Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minute (M15) 1999.01.04 09:13 - 2017.06.07 09:05 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 6099437 | Ticks modelled | 11817527 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 1082859.58 | Gross profit | 2761495.88 | Gross loss | -1678636.30 |
Profit factor | 1.65 | Expected payoff | 37.02 | ||
Absolute drawdown | 2040.00 | Maximal drawdown | 21992.21 (2.95%) | Relative drawdown | 44.78% (2400.00) |
Total trades | 29251 | Short positions (won %) | 14813 (79.27%) | Long positions (won %) | 14438 (79.04%) |
Profit trades (% of total) | 23155 (79.16%) | Loss trades (% of total) | 6096 (20.84%) | ||
Largest | profit trade | 1946.30 | loss trade | -2147.70 | |
Average | profit trade | 119.26 | loss trade | -275.37 | |
Maximum | consecutive wins (profit in money) | 53 (7284.08) | consecutive losses (loss in money) | 12 (-10120.80) | |
Maximal | consecutive profit (count of wins) | 7284.08 (53) | consecutive loss (count of losses) | -10120.80 (12) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 10:07 | buy | 1 | 1.00 | 1.66090 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 10:12 | buy | 2 | 1.00 | 1.66000 | 0.00000 | 0.00000 | ||
3 | 1999.01.04 10:38 | buy | 3 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
4 | 1999.01.04 11:06 | buy | 4 | 1.00 | 1.65720 | 0.00000 | 0.00000 | ||
5 | 1999.01.04 16:03 | close | 1 | 1.00 | 1.65950 | 0.00000 | 0.00000 | -140.00 | 4860.00 |
6 | 1999.01.04 16:03 | close | 2 | 1.00 | 1.65950 | 0.00000 | 0.00000 | -50.00 | 4810.00 |
7 | 1999.01.04 16:03 | close | 3 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 120.00 | 4930.00 |
8 | 1999.01.04 16:03 | close | 4 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 230.00 | 5160.00 |
9 | 1999.01.04 18:19 | buy | 5 | 1.00 | 1.65840 | 0.00000 | 0.00000 | ||
10 | 1999.01.04 18:33 | buy | 6 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
11 | 1999.01.04 21:35 | close | 5 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 110.00 | 5270.00 |
12 | 1999.01.04 21:35 | close | 6 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 220.00 | 5490.00 |
13 | 1999.01.05 00:46 | buy | 7 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
14 | 1999.01.05 00:50 | buy | 8 | 1.00 | 1.65720 | 0.00000 | 0.00000 | ||
15 | 1999.01.05 01:11 | buy | 9 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
16 | 1999.01.05 07:27 | buy | 10 | 1.00 | 1.65520 | 0.00000 | 0.00000 | ||
17 | 1999.01.05 10:34 | close | 7 | 1.00 | 1.65650 | 0.00000 | 0.00000 | -180.00 | 5310.00 |
18 | 1999.01.05 10:34 | close | 8 | 1.00 | 1.65650 | 0.00000 | 0.00000 | -70.00 | 5240.00 |
19 | 1999.01.05 10:34 | close | 9 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 20.00 | 5260.00 |
20 | 1999.01.05 10:34 | close | 10 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 130.00 | 5390.00 |
21 | 1999.01.05 10:48 | buy | 11 | 1.00 | 1.65410 | 0.00000 | 0.00000 | ||
22 | 1999.01.05 11:29 | close | 11 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 100.00 | 5490.00 |
23 | 1999.01.05 13:09 | buy | 12 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
24 | 1999.01.05 13:23 | close | 12 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 110.00 | 5600.00 |
25 | 1999.01.05 16:09 | buy | 13 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
26 | 1999.01.05 16:29 | buy | 14 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
27 | 1999.01.05 16:39 | close | 13 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 40.00 | 5640.00 |
28 | 1999.01.05 16:39 | close | 14 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 160.00 | 5800.00 |
29 | 1999.01.05 19:29 | buy | 15 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
30 | 1999.01.05 20:38 | close | 15 | 1.00 | 1.65660 | 0.00000 | 0.00000 | 130.00 | 5930.00 |
31 | 1999.01.05 22:39 | buy | 16 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
32 | 1999.01.05 23:00 | buy | 17 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
33 | 1999.01.05 23:38 | close | 16 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 50.00 | 5980.00 |
34 | 1999.01.05 23:38 | close | 17 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 150.00 | 6130.00 |
35 | 1999.01.06 00:03 | buy | 18 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
36 | 1999.01.06 01:16 | close | 18 | 1.00 | 1.65520 | 0.00000 | 0.00000 | 120.00 | 6250.00 |
37 | 1999.01.06 01:20 | sell | 19 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
38 | 1999.01.06 01:52 | close | 19 | 1.00 | 1.65430 | 0.00000 | 0.00000 | 120.00 | 6370.00 |
39 | 1999.01.06 03:49 | buy | 20 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
40 | 1999.01.06 08:24 | buy | 21 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
41 | 1999.01.06 08:27 | buy | 22 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
42 | 1999.01.06 10:02 | close | 20 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 120.00 | 6490.00 |
43 | 1999.01.06 10:02 | close | 21 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 230.00 | 6720.00 |
44 | 1999.01.06 10:02 | close | 22 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 320.00 | 7040.00 |
45 | 1999.01.06 14:11 | buy | 23 | 1.00 | 1.66120 | 0.00000 | 0.00000 | ||
46 | 1999.01.06 14:19 | buy | 24 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
47 | 1999.01.06 14:39 | close | 23 | 1.00 | 1.66160 | 0.00000 | 0.00000 | 40.00 | 7080.00 |
48 | 1999.01.06 14:39 | close | 24 | 1.00 | 1.66160 | 0.00000 | 0.00000 | 170.00 | 7250.00 |
49 | 1999.01.06 15:52 | buy | 25 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
50 | 1999.01.06 15:57 | buy | 26 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
51 | 1999.01.06 16:08 | buy | 27 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
52 | 1999.01.06 17:44 | buy | 28 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
53 | 1999.01.06 21:10 | close | 25 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -240.00 | 7010.00 |
54 | 1999.01.06 21:10 | close | 26 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -140.00 | 6870.00 |
55 | 1999.01.06 21:10 | close | 27 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -30.00 | 6840.00 |
56 | 1999.01.06 21:10 | close | 28 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 80.00 | 6920.00 |
57 | 1999.01.07 01:21 | buy | 29 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
58 | 1999.01.07 01:30 | buy | 30 | 1.00 | 1.65210 | 0.00000 | 0.00000 | ||
59 | 1999.01.07 01:35 | buy | 31 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
60 | 1999.01.07 01:52 | buy | 32 | 1.00 | 1.65010 | 0.00000 | 0.00000 | ||
61 | 1999.01.07 09:24 | close | 29 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 250.00 | 7170.00 |
62 | 1999.01.07 09:24 | close | 30 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 380.00 | 7550.00 |
63 | 1999.01.07 09:24 | close | 31 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 480.00 | 8030.00 |
64 | 1999.01.07 09:24 | close | 32 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 580.00 | 8610.00 |
65 | 1999.01.07 23:06 | buy | 33 | 1.00 | 1.64930 | 0.00000 | 0.00000 | ||
66 | 1999.01.07 23:07 | close | 33 | 1.00 | 1.65030 | 0.00000 | 0.00000 | 100.00 | 8710.00 |
67 | 1999.01.07 23:34 | buy | 34 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
68 | 1999.01.07 23:36 | close | 34 | 1.00 | 1.65020 | 0.00000 | 0.00000 | 110.00 | 8820.00 |
69 | 1999.01.08 00:16 | buy | 35 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
70 | 1999.01.08 00:35 | close | 35 | 1.00 | 1.65070 | 0.00000 | 0.00000 | 100.00 | 8920.00 |
71 | 1999.01.08 00:56 | sell | 36 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
72 | 1999.01.08 01:15 | sell | 37 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
73 | 1999.01.08 02:10 | close | 36 | 1.00 | 1.65020 | 0.00000 | 0.00000 | 90.00 | 9010.00 |
74 | 1999.01.08 02:10 | close | 37 | 1.00 | 1.65020 | 0.00000 | 0.00000 | 200.00 | 9210.00 |
75 | 1999.01.08 10:51 | sell | 38 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
76 | 1999.01.08 11:03 | close | 38 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 110.00 | 9320.00 |
77 | 1999.01.08 13:23 | sell | 39 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
78 | 1999.01.08 13:25 | close | 39 | 1.00 | 1.64310 | 0.00000 | 0.00000 | 130.00 | 9450.00 |
79 | 1999.01.08 16:10 | sell | 40 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
80 | 1999.01.08 16:20 | close | 40 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 180.00 | 9630.00 |
81 | 1999.01.08 16:32 | sell | 41 | 1.00 | 1.64190 | 0.00000 | 0.00000 | ||
82 | 1999.01.08 16:34 | close | 41 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 110.00 | 9740.00 |
83 | 1999.01.08 18:30 | sell | 42 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
84 | 1999.01.08 18:31 | sell | 43 | 1.00 | 1.64250 | 0.00000 | 0.00000 | ||
85 | 1999.01.08 18:51 | sell | 44 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
86 | 1999.01.08 20:41 | sell | 45 | 1.00 | 1.64540 | 0.00000 | 0.00000 | ||
87 | 1999.01.08 22:25 | close | 42 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 0.00 | 9740.00 |
88 | 1999.01.08 22:25 | close | 43 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 100.00 | 9840.00 |
89 | 1999.01.08 22:25 | close | 44 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 240.00 | 10080.00 |
90 | 1999.01.08 22:25 | close | 45 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 390.00 | 10470.00 |
91 | 1999.01.11 02:19 | sell | 46 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
92 | 1999.01.11 04:16 | close | 46 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 70.00 | 10540.00 |
93 | 1999.01.11 08:41 | sell | 47 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
94 | 1999.01.11 08:49 | close | 47 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 100.00 | 10640.00 |
95 | 1999.01.11 10:55 | sell | 48 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
96 | 1999.01.11 11:05 | close | 48 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 110.00 | 10750.00 |
97 | 1999.01.11 22:50 | sell | 49 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
98 | 1999.01.11 23:25 | buy | 50 | 1.00 | 1.62940 | 0.00000 | 0.00000 | ||
99 | 1999.01.11 23:43 | close | 50 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 140.00 | 10890.00 |
100 | 1999.01.12 01:25 | close | 49 | 1.00 | 1.63010 | 0.00000 | 0.00000 | 22.30 | 10912.30 |
101 | 1999.01.12 01:53 | buy | 51 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
102 | 1999.01.12 02:42 | close | 51 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 100.00 | 11012.30 |
103 | 1999.01.12 03:43 | sell | 52 | 1.00 | 1.63100 | 0.00000 | 0.00000 | ||
104 | 1999.01.12 05:30 | close | 52 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 10.00 | 11022.30 |
105 | 1999.01.12 08:44 | sell | 53 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
106 | 1999.01.12 08:59 | sell | 54 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
107 | 1999.01.12 09:27 | sell | 55 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
108 | 1999.01.12 09:35 | close | 53 | 1.00 | 1.63030 | 0.00000 | 0.00000 | 0.00 | 11022.30 |
109 | 1999.01.12 09:35 | close | 54 | 1.00 | 1.63030 | 0.00000 | 0.00000 | 100.00 | 11122.30 |
110 | 1999.01.12 09:35 | close | 55 | 1.00 | 1.63030 | 0.00000 | 0.00000 | 200.00 | 11322.30 |
111 | 1999.01.12 12:21 | sell | 56 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
112 | 1999.01.12 12:45 | sell | 57 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
113 | 1999.01.12 13:34 | sell | 58 | 1.00 | 1.62880 | 0.00000 | 0.00000 | ||
114 | 1999.01.12 13:49 | sell | 59 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
115 | 1999.01.12 15:36 | close | 56 | 1.00 | 1.62760 | 0.00000 | 0.00000 | -110.00 | 11212.30 |
116 | 1999.01.12 15:36 | close | 57 | 1.00 | 1.62760 | 0.00000 | 0.00000 | 30.00 | 11242.30 |
117 | 1999.01.12 15:36 | close | 58 | 1.00 | 1.62760 | 0.00000 | 0.00000 | 120.00 | 11362.30 |
118 | 1999.01.12 15:36 | close | 59 | 1.00 | 1.62760 | 0.00000 | 0.00000 | 220.00 | 11582.30 |
119 | 1999.01.12 16:51 | sell | 60 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
120 | 1999.01.12 16:54 | close | 60 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 100.00 | 11682.30 |
121 | 1999.01.12 17:18 | sell | 61 | 1.00 | 1.63220 | 0.00000 | 0.00000 | ||
122 | 1999.01.12 17:20 | close | 61 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 140.00 | 11822.30 |
123 | 1999.01.12 18:34 | sell | 62 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
124 | 1999.01.12 18:44 | close | 62 | 1.00 | 1.63050 | 0.00000 | 0.00000 | 110.00 | 11932.30 |
125 | 1999.01.12 18:58 | sell | 63 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
126 | 1999.01.12 19:05 | close | 63 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 120.00 | 12052.30 |
127 | 1999.01.12 22:09 | sell | 64 | 1.00 | 1.63120 | 0.00000 | 0.00000 | ||
128 | 1999.01.12 22:29 | sell | 65 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
129 | 1999.01.12 22:36 | sell | 66 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
130 | 1999.01.12 23:11 | sell | 67 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
131 | 1999.01.13 01:16 | close | 64 | 1.00 | 1.63260 | 0.00000 | 0.00000 | -137.70 | 11914.60 |
132 | 1999.01.13 01:16 | close | 65 | 1.00 | 1.63260 | 0.00000 | 0.00000 | -47.70 | 11866.90 |
133 | 1999.01.13 01:16 | close | 66 | 1.00 | 1.63260 | 0.00000 | 0.00000 | 92.30 | 11959.20 |
134 | 1999.01.13 01:16 | close | 67 | 1.00 | 1.63260 | 0.00000 | 0.00000 | 212.30 | 12171.50 |
135 | 1999.01.13 16:12 | buy | 68 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
136 | 1999.01.13 16:20 | close | 68 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 110.00 | 12281.50 |
137 | 1999.01.13 16:40 | buy | 69 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
138 | 1999.01.13 16:55 | buy | 70 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
139 | 1999.01.13 17:11 | buy | 71 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
140 | 1999.01.13 17:15 | buy | 72 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
141 | 1999.01.13 22:32 | sell | 73 | 1.00 | 1.64900 | 0.00000 | 0.00000 | ||
142 | 1999.01.13 22:57 | close | 69 | 1.00 | 1.65000 | 0.00000 | 0.00000 | -350.00 | 11931.50 |
143 | 1999.01.13 22:57 | close | 70 | 1.00 | 1.65000 | 0.00000 | 0.00000 | -200.00 | 11731.50 |
144 | 1999.01.13 22:57 | close | 71 | 1.00 | 1.65000 | 0.00000 | 0.00000 | -60.00 | 11671.50 |
145 | 1999.01.13 22:57 | close | 72 | 1.00 | 1.65000 | 0.00000 | 0.00000 | 30.00 | 11701.50 |
146 | 1999.01.13 22:57 | sell | 74 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
147 | 1999.01.13 23:20 | sell | 75 | 1.00 | 1.65100 | 0.00000 | 0.00000 | ||
148 | 1999.01.14 01:34 | close | 73 | 1.00 | 1.64980 | 0.00000 | 0.00000 | -73.10 | 11628.40 |
149 | 1999.01.14 01:34 | close | 74 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 26.90 | 11655.30 |
150 | 1999.01.14 01:34 | close | 75 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 126.90 | 11782.20 |
151 | 1999.01.14 01:35 | buy | 76 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
152 | 1999.01.14 03:33 | buy | 77 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
153 | 1999.01.14 03:43 | buy | 78 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
154 | 1999.01.14 05:43 | close | 76 | 1.00 | 1.64890 | 0.00000 | 0.00000 | -80.00 | 11702.20 |
155 | 1999.01.14 05:43 | close | 77 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 30.00 | 11732.20 |
156 | 1999.01.14 05:43 | close | 78 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 120.00 | 11852.20 |
157 | 1999.01.14 22:36 | sell | 79 | 1.00 | 1.65780 | 0.00000 | 0.00000 | ||
158 | 1999.01.14 22:50 | close | 79 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 200.00 | 12052.20 |
159 | 1999.01.14 22:50 | buy | 80 | 1.00 | 1.65580 | 0.00000 | 0.00000 | ||
160 | 1999.01.14 22:53 | close | 80 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 160.00 | 12212.20 |
161 | 1999.01.14 23:45 | buy | 81 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
162 | 1999.01.15 00:06 | close | 81 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 207.01 | 12419.21 |
163 | 1999.01.15 01:56 | sell | 82 | 1.00 | 1.65670 | 0.00000 | 0.00000 | ||
164 | 1999.01.15 01:59 | close | 82 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 100.00 | 12519.21 |
165 | 1999.01.15 03:11 | buy | 83 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
166 | 1999.01.15 03:26 | buy | 84 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
167 | 1999.01.15 05:18 | close | 83 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 20.00 | 12539.21 |
168 | 1999.01.15 05:18 | close | 84 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 110.00 | 12649.21 |
169 | 1999.01.15 10:27 | buy | 85 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
170 | 1999.01.15 10:42 | close | 85 | 1.00 | 1.66090 | 0.00000 | 0.00000 | 160.00 | 12809.21 |
171 | 1999.01.15 11:37 | buy | 86 | 1.00 | 1.65680 | 0.00000 | 0.00000 | ||
172 | 1999.01.15 11:43 | close | 86 | 1.00 | 1.65780 | 0.00000 | 0.00000 | 100.00 | 12909.21 |
173 | 1999.01.15 12:34 | buy | 87 | 1.00 | 1.65720 | 0.00000 | 0.00000 | ||
174 | 1999.01.15 12:36 | buy | 88 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
175 | 1999.01.15 13:10 | close | 87 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 110.00 | 13019.21 |
176 | 1999.01.15 13:10 | close | 88 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 230.00 | 13249.21 |
177 | 1999.01.18 01:54 | sell | 89 | 1.00 | 1.65100 | 0.00000 | 0.00000 | ||
178 | 1999.01.18 03:08 | sell | 90 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
179 | 1999.01.18 06:14 | close | 89 | 1.00 | 1.65130 | 0.00000 | 0.00000 | -30.00 | 13219.21 |
180 | 1999.01.18 06:14 | close | 90 | 1.00 | 1.65130 | 0.00000 | 0.00000 | 70.00 | 13289.21 |
181 | 1999.01.19 00:47 | buy | 91 | 1.00 | 1.65130 | 0.00000 | 0.00000 | ||
182 | 1999.01.19 01:22 | close | 91 | 1.00 | 1.65230 | 0.00000 | 0.00000 | 100.00 | 13389.21 |
183 | 1999.01.19 22:23 | sell | 92 | 1.00 | 1.65850 | 0.00000 | 0.00000 | ||
184 | 1999.01.19 22:54 | close | 92 | 1.00 | 1.65750 | 0.00000 | 0.00000 | 100.00 | 13489.21 |
185 | 1999.01.20 01:36 | buy | 93 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
186 | 1999.01.20 02:37 | close | 93 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 100.00 | 13589.21 |
187 | 1999.01.20 22:18 | sell | 94 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
188 | 1999.01.21 00:03 | sell | 95 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
189 | 1999.01.21 01:49 | close | 94 | 1.00 | 1.64690 | 0.00000 | 0.00000 | -53.10 | 13536.11 |
190 | 1999.01.21 01:49 | close | 95 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 90.00 | 13626.11 |
191 | 1999.01.22 01:28 | sell | 96 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
192 | 1999.01.22 03:30 | sell | 97 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
193 | 1999.01.22 05:25 | close | 96 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 10.00 | 13636.11 |
194 | 1999.01.22 05:25 | close | 97 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 110.00 | 13746.11 |
195 | 1999.01.25 22:44 | sell | 98 | 1.00 | 1.65800 | 0.00000 | 0.00000 | ||
196 | 1999.01.25 23:43 | sell | 99 | 1.00 | 1.65890 | 0.00000 | 0.00000 | ||
197 | 1999.01.26 00:52 | sell | 100 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
198 | 1999.01.26 04:20 | close | 98 | 1.00 | 1.65890 | 0.00000 | 0.00000 | -87.70 | 13658.41 |
199 | 1999.01.26 04:20 | close | 99 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 2.30 | 13660.71 |
200 | 1999.01.26 04:20 | close | 100 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 100.00 | 13760.71 |
201 | 1999.01.26 22:42 | buy | 101 | 1.00 | 1.65900 | 0.00000 | 0.00000 | ||
202 | 1999.01.26 23:39 | close | 101 | 1.00 | 1.66020 | 0.00000 | 0.00000 | 120.00 | 13880.71 |
203 | 1999.01.26 23:39 | sell | 102 | 1.00 | 1.66020 | 0.00000 | 0.00000 | ||
204 | 1999.01.27 00:52 | close | 102 | 1.00 | 1.65920 | 0.00000 | 0.00000 | 102.30 | 13983.01 |
205 | 1999.01.27 01:12 | buy | 103 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
206 | 1999.01.27 02:16 | buy | 104 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
207 | 1999.01.27 04:41 | buy | 105 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
208 | 1999.01.27 05:49 | buy | 106 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
209 | 1999.01.27 07:35 | close | 103 | 1.00 | 1.65710 | 0.00000 | 0.00000 | -120.00 | 13863.01 |
210 | 1999.01.27 07:35 | close | 104 | 1.00 | 1.65710 | 0.00000 | 0.00000 | -20.00 | 13843.01 |
211 | 1999.01.27 07:35 | close | 105 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 80.00 | 13923.01 |
212 | 1999.01.27 07:35 | close | 106 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 180.00 | 14103.01 |
213 | 1999.01.27 21:22 | sell | 107 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
214 | 1999.01.27 22:14 | close | 107 | 1.00 | 1.64530 | 0.00000 | 0.00000 | 100.00 | 14203.01 |
215 | 1999.01.27 22:47 | sell | 108 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
216 | 1999.01.28 00:58 | close | 108 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 46.90 | 14249.91 |
217 | 1999.01.28 00:58 | buy | 109 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
218 | 1999.01.28 01:09 | buy | 110 | 1.00 | 1.64570 | 0.00000 | 0.00000 | ||
219 | 1999.01.28 01:20 | buy | 111 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
220 | 1999.01.28 04:37 | close | 109 | 1.00 | 1.64600 | 0.00000 | 0.00000 | -130.00 | 14119.91 |
221 | 1999.01.28 04:37 | close | 110 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 30.00 | 14149.91 |
222 | 1999.01.28 04:37 | close | 111 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 140.00 | 14289.91 |
223 | 1999.01.28 04:37 | sell | 112 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
224 | 1999.01.28 05:36 | sell | 113 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
225 | 1999.01.28 08:07 | close | 112 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -30.00 | 14259.91 |
226 | 1999.01.28 08:07 | close | 113 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 70.00 | 14329.91 |
227 | 1999.01.28 22:16 | sell | 114 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
228 | 1999.01.28 22:29 | close | 114 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 100.00 | 14429.91 |
229 | 1999.01.28 22:48 | buy | 115 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
230 | 1999.01.28 22:52 | buy | 116 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
231 | 1999.01.28 22:59 | close | 115 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 70.00 | 14499.91 |
232 | 1999.01.28 22:59 | close | 116 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 180.00 | 14679.91 |
233 | 1999.01.28 23:04 | buy | 117 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
234 | 1999.01.28 23:36 | buy | 118 | 1.00 | 1.64760 | 0.00000 | 0.00000 | ||
235 | 1999.01.29 00:14 | close | 117 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 37.01 | 14716.92 |
236 | 1999.01.29 00:14 | close | 118 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 157.01 | 14873.93 |
237 | 1999.01.29 01:44 | buy | 119 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
238 | 1999.01.29 02:01 | close | 119 | 1.00 | 1.64800 | 0.00000 | 0.00000 | 120.00 | 14993.93 |
239 | 1999.01.29 22:55 | buy | 120 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
240 | 1999.02.01 00:07 | close | 120 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 227.01 | 15220.94 |
241 | 1999.02.01 00:07 | sell | 121 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
242 | 1999.02.01 01:57 | close | 121 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 40.00 | 15260.94 |
243 | 1999.02.01 22:13 | sell | 122 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
244 | 1999.02.01 22:26 | close | 122 | 1.00 | 1.64090 | 0.00000 | 0.00000 | 140.00 | 15400.94 |
245 | 1999.02.01 22:38 | buy | 123 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
246 | 1999.02.01 22:46 | close | 123 | 1.00 | 1.64140 | 0.00000 | 0.00000 | 110.00 | 15510.94 |
247 | 1999.02.02 01:19 | buy | 124 | 1.00 | 1.64180 | 0.00000 | 0.00000 | ||
248 | 1999.02.02 04:57 | buy | 125 | 1.00 | 1.64080 | 0.00000 | 0.00000 | ||
249 | 1999.02.02 05:12 | close | 124 | 1.00 | 1.64200 | 0.00000 | 0.00000 | 20.00 | 15530.94 |
250 | 1999.02.02 05:12 | close | 125 | 1.00 | 1.64200 | 0.00000 | 0.00000 | 120.00 | 15650.94 |
251 | 1999.02.02 22:17 | sell | 126 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
252 | 1999.02.02 22:34 | close | 126 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 100.00 | 15750.94 |
253 | 1999.02.03 23:16 | sell | 127 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
254 | 1999.02.03 23:45 | close | 127 | 1.00 | 1.63570 | 0.00000 | 0.00000 | 110.00 | 15860.94 |
255 | 1999.02.04 00:56 | sell | 128 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
256 | 1999.02.04 01:05 | sell | 129 | 1.00 | 1.63850 | 0.00000 | 0.00000 | ||
257 | 1999.02.04 02:52 | close | 128 | 1.00 | 1.63760 | 0.00000 | 0.00000 | -60.00 | 15800.94 |
258 | 1999.02.04 02:52 | close | 129 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 90.00 | 15890.94 |
259 | 1999.02.04 23:28 | sell | 130 | 1.00 | 1.64580 | 0.00000 | 0.00000 | ||
260 | 1999.02.04 23:38 | close | 130 | 1.00 | 1.64480 | 0.00000 | 0.00000 | 100.00 | 15990.94 |
261 | 1999.02.04 23:48 | buy | 131 | 1.00 | 1.64400 | 0.00000 | 0.00000 | ||
262 | 1999.02.05 01:09 | buy | 132 | 1.00 | 1.64300 | 0.00000 | 0.00000 | ||
263 | 1999.02.05 02:39 | close | 131 | 1.00 | 1.64450 | 0.00000 | 0.00000 | 47.01 | 16037.95 |
264 | 1999.02.05 02:39 | close | 132 | 1.00 | 1.64450 | 0.00000 | 0.00000 | 150.00 | 16187.95 |
265 | 1999.02.05 23:24 | sell | 133 | 1.00 | 1.63290 | 0.00000 | 0.00000 | ||
266 | 1999.02.08 00:39 | close | 133 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 82.30 | 16270.25 |
267 | 1999.02.08 23:40 | buy | 134 | 1.00 | 1.63800 | 0.00000 | 0.00000 | ||
268 | 1999.02.08 23:48 | close | 134 | 1.00 | 1.63910 | 0.00000 | 0.00000 | 110.00 | 16380.25 |
269 | 1999.02.09 00:17 | buy | 135 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
270 | 1999.02.09 00:18 | close | 135 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 100.00 | 16480.25 |
271 | 1999.02.09 00:27 | sell | 136 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
272 | 1999.02.09 00:30 | close | 136 | 1.00 | 1.63870 | 0.00000 | 0.00000 | 120.00 | 16600.25 |
273 | 1999.02.09 00:59 | buy | 137 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
274 | 1999.02.09 01:51 | close | 137 | 1.00 | 1.63870 | 0.00000 | 0.00000 | 100.00 | 16700.25 |
275 | 1999.02.10 00:22 | buy | 138 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
276 | 1999.02.10 01:22 | close | 138 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 100.00 | 16800.25 |
277 | 1999.02.10 22:18 | buy | 139 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
278 | 1999.02.10 22:20 | close | 139 | 1.00 | 1.62660 | 0.00000 | 0.00000 | 100.00 | 16900.25 |
279 | 1999.02.10 22:23 | buy | 140 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
280 | 1999.02.10 23:08 | buy | 141 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
281 | 1999.02.10 23:11 | close | 140 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 40.00 | 16940.25 |
282 | 1999.02.10 23:11 | close | 141 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 170.00 | 17110.25 |
283 | 1999.02.11 11:45 | sell | 142 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
284 | 1999.02.11 11:53 | close | 142 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 100.00 | 17210.25 |
285 | 1999.02.11 11:55 | sell | 143 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
286 | 1999.02.11 12:00 | close | 143 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 110.00 | 17320.25 |
287 | 1999.02.11 12:37 | sell | 144 | 1.00 | 1.62470 | 0.00000 | 0.00000 | ||
288 | 1999.02.11 12:44 | close | 144 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 100.00 | 17420.25 |
289 | 1999.02.11 12:47 | sell | 145 | 1.00 | 1.62490 | 0.00000 | 0.00000 | ||
290 | 1999.02.11 13:00 | close | 145 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 120.00 | 17540.25 |
291 | 1999.02.11 14:46 | sell | 146 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
292 | 1999.02.11 15:14 | close | 146 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 130.00 | 17670.25 |
293 | 1999.02.11 15:22 | sell | 147 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
294 | 1999.02.11 15:37 | sell | 148 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
295 | 1999.02.11 17:25 | close | 147 | 1.00 | 1.62540 | 0.00000 | 0.00000 | -40.00 | 17630.25 |
296 | 1999.02.11 17:25 | close | 148 | 1.00 | 1.62540 | 0.00000 | 0.00000 | 90.00 | 17720.25 |
297 | 1999.02.11 22:19 | buy | 149 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
298 | 1999.02.11 22:40 | close | 149 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 100.00 | 17820.25 |
299 | 1999.02.12 01:25 | buy | 150 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
300 | 1999.02.12 03:03 | close | 150 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 110.00 | 17930.25 |
301 | 1999.02.12 03:03 | sell | 151 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
302 | 1999.02.12 03:41 | close | 151 | 1.00 | 1.62180 | 0.00000 | 0.00000 | 100.00 | 18030.25 |
303 | 1999.02.12 06:08 | sell | 152 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
304 | 1999.02.12 07:54 | close | 152 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 30.00 | 18060.25 |
305 | 1999.02.12 07:56 | sell | 153 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
306 | 1999.02.12 08:44 | close | 153 | 1.00 | 1.62250 | 0.00000 | 0.00000 | 100.00 | 18160.25 |
307 | 1999.02.12 22:10 | sell | 154 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
308 | 1999.02.12 22:39 | sell | 155 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
309 | 1999.02.15 00:09 | close | 154 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 122.30 | 18282.55 |
310 | 1999.02.15 00:09 | close | 155 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 232.30 | 18514.85 |
311 | 1999.02.15 00:09 | buy | 156 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
312 | 1999.02.15 00:17 | buy | 157 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
313 | 1999.02.15 02:03 | close | 156 | 1.00 | 1.63250 | 0.00000 | 0.00000 | -80.00 | 18434.85 |
314 | 1999.02.15 02:03 | close | 157 | 1.00 | 1.63250 | 0.00000 | 0.00000 | 110.00 | 18544.85 |
315 | 1999.02.15 23:53 | buy | 158 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
316 | 1999.02.16 00:40 | close | 158 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 137.01 | 18681.86 |
317 | 1999.02.17 00:57 | sell | 159 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
318 | 1999.02.17 01:27 | sell | 160 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
319 | 1999.02.17 02:15 | sell | 161 | 1.00 | 1.63860 | 0.00000 | 0.00000 | ||
320 | 1999.02.17 04:13 | buy | 162 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
321 | 1999.02.17 06:17 | close | 162 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 50.00 | 18731.86 |
322 | 1999.02.17 09:03 | close | 159 | 1.00 | 1.63630 | 0.00000 | 0.00000 | -180.00 | 18551.86 |
323 | 1999.02.17 09:03 | close | 160 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 20.00 | 18571.86 |
324 | 1999.02.17 09:03 | close | 161 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 230.00 | 18801.86 |
325 | 1999.02.18 01:44 | sell | 163 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
326 | 1999.02.18 03:32 | close | 163 | 1.00 | 1.63560 | 0.00000 | 0.00000 | 20.00 | 18821.86 |
327 | 1999.02.19 00:14 | sell | 164 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
328 | 1999.02.19 00:32 | close | 164 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 100.00 | 18921.86 |
329 | 1999.02.19 21:35 | sell | 165 | 1.00 | 1.62360 | 0.00000 | 0.00000 | ||
330 | 1999.02.19 21:38 | close | 165 | 1.00 | 1.62250 | 0.00000 | 0.00000 | 110.00 | 19031.86 |
331 | 1999.02.22 00:23 | buy | 166 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
332 | 1999.02.22 01:07 | close | 166 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 110.00 | 19141.86 |
333 | 1999.02.22 01:19 | buy | 167 | 1.00 | 1.62080 | 0.00000 | 0.00000 | ||
334 | 1999.02.22 01:30 | close | 167 | 1.00 | 1.62200 | 0.00000 | 0.00000 | 120.00 | 19261.86 |
335 | 1999.02.22 04:37 | sell | 168 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
336 | 1999.02.22 06:00 | sell | 169 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
337 | 1999.02.22 07:29 | sell | 170 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
338 | 1999.02.22 08:59 | close | 168 | 1.00 | 1.62080 | 0.00000 | 0.00000 | 10.00 | 19271.86 |
339 | 1999.02.22 08:59 | close | 169 | 1.00 | 1.62080 | 0.00000 | 0.00000 | 120.00 | 19391.86 |
340 | 1999.02.22 08:59 | close | 170 | 1.00 | 1.62080 | 0.00000 | 0.00000 | 220.00 | 19611.86 |
341 | 1999.02.22 13:44 | sell | 171 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
342 | 1999.02.22 14:10 | close | 171 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 110.00 | 19721.86 |
343 | 1999.02.22 22:58 | buy | 172 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
344 | 1999.02.22 23:07 | close | 172 | 1.00 | 1.62630 | 0.00000 | 0.00000 | 100.00 | 19821.86 |
345 | 1999.02.23 00:07 | buy | 173 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
346 | 1999.02.23 02:07 | close | 173 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 30.00 | 19851.86 |
347 | 1999.02.23 16:06 | sell | 174 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
348 | 1999.02.23 16:08 | close | 174 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 150.00 | 20001.86 |
349 | 1999.02.23 16:33 | sell | 175 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
350 | 1999.02.23 16:35 | close | 175 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 100.00 | 20101.86 |
351 | 1999.02.23 17:28 | sell | 176 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
352 | 1999.02.23 17:46 | close | 176 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 110.00 | 20211.86 |
353 | 1999.02.23 17:59 | sell | 177 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
354 | 1999.02.23 19:06 | close | 177 | 1.00 | 1.61300 | 0.00000 | 0.00000 | 120.00 | 20331.86 |
355 | 1999.02.23 22:21 | sell | 178 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
356 | 1999.02.23 22:41 | sell | 179 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
357 | 1999.02.24 00:39 | close | 178 | 1.00 | 1.61410 | 0.00000 | 0.00000 | -7.70 | 20324.16 |
358 | 1999.02.24 00:39 | close | 179 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 92.30 | 20416.46 |
359 | 1999.02.24 01:14 | sell | 180 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
360 | 1999.02.24 01:40 | close | 180 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 100.00 | 20516.46 |
361 | 1999.02.24 05:14 | sell | 181 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
362 | 1999.02.24 07:04 | close | 181 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 30.00 | 20546.46 |
363 | 1999.02.24 13:39 | sell | 182 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
364 | 1999.02.24 14:04 | sell | 183 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
365 | 1999.02.24 14:07 | close | 182 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 40.00 | 20586.46 |
366 | 1999.02.24 14:07 | close | 183 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 160.00 | 20746.46 |
367 | 1999.02.24 15:26 | sell | 184 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
368 | 1999.02.24 15:52 | close | 184 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 110.00 | 20856.46 |
369 | 1999.02.24 18:11 | sell | 185 | 1.00 | 1.59940 | 0.00000 | 0.00000 | ||
370 | 1999.02.24 18:18 | sell | 186 | 1.00 | 1.60030 | 0.00000 | 0.00000 | ||
371 | 1999.02.24 18:35 | close | 185 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 80.00 | 20936.46 |
372 | 1999.02.24 18:35 | close | 186 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 170.00 | 21106.46 |
373 | 1999.02.24 22:37 | sell | 187 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
374 | 1999.02.25 00:28 | close | 187 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 16.90 | 21123.36 |
375 | 1999.02.25 00:59 | sell | 188 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
376 | 1999.02.25 01:05 | sell | 189 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
377 | 1999.02.25 02:53 | sell | 190 | 1.00 | 1.60080 | 0.00000 | 0.00000 | ||
378 | 1999.02.25 04:39 | close | 188 | 1.00 | 1.59940 | 0.00000 | 0.00000 | -100.00 | 21023.36 |
379 | 1999.02.25 04:39 | close | 189 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 30.00 | 21053.36 |
380 | 1999.02.25 04:39 | close | 190 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 140.00 | 21193.36 |
381 | 1999.02.25 05:21 | sell | 191 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
382 | 1999.02.25 05:44 | sell | 192 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
383 | 1999.02.25 06:02 | close | 191 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 70.00 | 21263.36 |
384 | 1999.02.25 06:02 | close | 192 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 170.00 | 21433.36 |
385 | 1999.02.25 06:42 | sell | 193 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
386 | 1999.02.25 07:42 | close | 193 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 100.00 | 21533.36 |
387 | 1999.02.25 11:42 | sell | 194 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
388 | 1999.02.25 11:47 | close | 194 | 1.00 | 1.60140 | 0.00000 | 0.00000 | 130.00 | 21663.36 |
389 | 1999.02.25 12:13 | sell | 195 | 1.00 | 1.60370 | 0.00000 | 0.00000 | ||
390 | 1999.02.25 12:17 | sell | 196 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
391 | 1999.02.25 12:48 | close | 195 | 1.00 | 1.60290 | 0.00000 | 0.00000 | 80.00 | 21743.36 |
392 | 1999.02.25 12:48 | close | 196 | 1.00 | 1.60290 | 0.00000 | 0.00000 | 170.00 | 21913.36 |
393 | 1999.02.25 15:24 | sell | 197 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
394 | 1999.02.25 15:39 | sell | 198 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
395 | 1999.02.25 15:47 | sell | 199 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
396 | 1999.02.25 17:39 | sell | 200 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
397 | 1999.02.25 20:21 | close | 197 | 1.00 | 1.60340 | 0.00000 | 0.00000 | -110.00 | 21803.36 |
398 | 1999.02.25 20:21 | close | 198 | 1.00 | 1.60340 | 0.00000 | 0.00000 | -10.00 | 21793.36 |
399 | 1999.02.25 20:21 | close | 199 | 1.00 | 1.60340 | 0.00000 | 0.00000 | 80.00 | 21873.36 |
400 | 1999.02.25 20:21 | close | 200 | 1.00 | 1.60340 | 0.00000 | 0.00000 | 180.00 | 22053.36 |
401 | 1999.02.25 21:45 | sell | 201 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
402 | 1999.02.25 22:02 | close | 201 | 1.00 | 1.60330 | 0.00000 | 0.00000 | 140.00 | 22193.36 |
403 | 1999.02.25 22:08 | sell | 202 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
404 | 1999.02.25 22:20 | close | 202 | 1.00 | 1.60310 | 0.00000 | 0.00000 | 140.00 | 22333.36 |
405 | 1999.02.25 22:27 | buy | 203 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
406 | 1999.02.26 00:24 | buy | 204 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
407 | 1999.02.26 00:55 | close | 203 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 107.01 | 22440.37 |
408 | 1999.02.26 00:55 | close | 204 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 200.00 | 22640.37 |
409 | 1999.02.26 00:56 | sell | 205 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
410 | 1999.02.26 01:03 | close | 205 | 1.00 | 1.60300 | 0.00000 | 0.00000 | 100.00 | 22740.37 |
411 | 1999.02.26 03:38 | sell | 206 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
412 | 1999.02.26 04:10 | close | 206 | 1.00 | 1.60140 | 0.00000 | 0.00000 | 160.00 | 22900.37 |
413 | 1999.02.26 08:08 | sell | 207 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
414 | 1999.02.26 08:48 | close | 207 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 110.00 | 23010.37 |
415 | 1999.02.26 09:54 | sell | 208 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
416 | 1999.02.26 10:10 | sell | 209 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
417 | 1999.02.26 10:56 | close | 208 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 50.00 | 23060.37 |
418 | 1999.02.26 10:56 | close | 209 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 150.00 | 23210.37 |
419 | 1999.02.26 13:07 | sell | 210 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
420 | 1999.02.26 13:50 | sell | 211 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
421 | 1999.02.26 15:11 | close | 210 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 60.00 | 23270.37 |
422 | 1999.02.26 15:11 | close | 211 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 160.00 | 23430.37 |
423 | 1999.02.26 17:07 | sell | 212 | 1.00 | 1.60290 | 0.00000 | 0.00000 | ||
424 | 1999.02.26 17:17 | close | 212 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 100.00 | 23530.37 |
425 | 1999.03.01 05:39 | sell | 213 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
426 | 1999.03.01 06:27 | sell | 214 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
427 | 1999.03.01 08:10 | close | 213 | 1.00 | 1.60010 | 0.00000 | 0.00000 | 90.00 | 23620.37 |
428 | 1999.03.01 08:10 | close | 214 | 1.00 | 1.60010 | 0.00000 | 0.00000 | 240.00 | 23860.37 |
429 | 1999.03.01 10:38 | sell | 215 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
430 | 1999.03.01 10:40 | sell | 216 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
431 | 1999.03.01 11:08 | sell | 217 | 1.00 | 1.60370 | 0.00000 | 0.00000 | ||
432 | 1999.03.01 11:52 | sell | 218 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
433 | 1999.03.01 18:19 | close | 215 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -1020.00 | 22840.37 |
434 | 1999.03.01 18:19 | close | 216 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -840.00 | 22000.37 |
435 | 1999.03.01 18:19 | close | 217 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -740.00 | 21260.37 |
436 | 1999.03.01 18:19 | close | 218 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -600.00 | 20660.37 |
437 | 1999.03.01 22:26 | buy | 219 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
438 | 1999.03.02 00:11 | close | 219 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 37.01 | 20697.38 |
439 | 1999.03.02 01:15 | sell | 220 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
440 | 1999.03.02 01:32 | close | 220 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 100.00 | 20797.38 |
441 | 1999.03.02 17:58 | buy | 221 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
442 | 1999.03.02 18:31 | close | 221 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 100.00 | 20897.38 |
443 | 1999.03.02 22:07 | sell | 222 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
444 | 1999.03.02 23:54 | close | 222 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 40.00 | 20937.38 |
445 | 1999.03.03 00:19 | sell | 223 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
446 | 1999.03.03 00:43 | close | 223 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 130.00 | 21067.38 |
447 | 1999.03.03 22:09 | sell | 224 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
448 | 1999.03.03 22:47 | close | 224 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 150.00 | 21217.38 |
449 | 1999.03.04 01:02 | buy | 225 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
450 | 1999.03.04 02:57 | close | 225 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 60.00 | 21277.38 |
451 | 1999.03.04 22:55 | buy | 226 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
452 | 1999.03.05 00:59 | close | 226 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 67.01 | 21344.39 |
453 | 1999.03.05 01:24 | buy | 227 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
454 | 1999.03.05 02:05 | close | 227 | 1.00 | 1.60960 | 0.00000 | 0.00000 | 100.00 | 21444.39 |
455 | 1999.03.05 22:47 | buy | 228 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
456 | 1999.03.08 00:06 | buy | 229 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
457 | 1999.03.08 01:46 | sell | 230 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
458 | 1999.03.08 01:57 | close | 228 | 1.00 | 1.60350 | 0.00000 | 0.00000 | -172.99 | 21271.40 |
459 | 1999.03.08 01:57 | close | 229 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 210.00 | 21481.40 |
460 | 1999.03.08 02:34 | sell | 231 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
461 | 1999.03.08 05:21 | close | 230 | 1.00 | 1.60360 | 0.00000 | 0.00000 | -60.00 | 21421.40 |
462 | 1999.03.08 05:21 | close | 231 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 90.00 | 21511.40 |
463 | 1999.03.08 22:49 | sell | 232 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
464 | 1999.03.09 01:29 | close | 232 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 12.30 | 21523.70 |
465 | 1999.03.09 01:55 | sell | 233 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
466 | 1999.03.09 01:58 | sell | 234 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
467 | 1999.03.09 02:12 | sell | 235 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
468 | 1999.03.09 03:14 | close | 233 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 20.00 | 21543.70 |
469 | 1999.03.09 03:14 | close | 234 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 120.00 | 21663.70 |
470 | 1999.03.09 03:14 | close | 235 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 240.00 | 21903.70 |
471 | 1999.03.09 22:23 | buy | 236 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
472 | 1999.03.09 23:17 | close | 236 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 100.00 | 22003.70 |
473 | 1999.03.09 23:34 | sell | 237 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
474 | 1999.03.09 23:49 | close | 237 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 180.00 | 22183.70 |
475 | 1999.03.09 23:59 | buy | 238 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
476 | 1999.03.10 01:11 | close | 238 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 97.01 | 22280.71 |
477 | 1999.03.10 13:24 | buy | 239 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
478 | 1999.03.10 13:39 | close | 239 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 100.00 | 22380.71 |
479 | 1999.03.10 18:13 | buy | 240 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
480 | 1999.03.10 18:55 | close | 240 | 1.00 | 1.62630 | 0.00000 | 0.00000 | 100.00 | 22480.71 |
481 | 1999.03.10 21:17 | buy | 241 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
482 | 1999.03.10 23:05 | buy | 242 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
483 | 1999.03.11 01:03 | close | 241 | 1.00 | 1.62640 | 0.00000 | 0.00000 | -18.97 | 22461.74 |
484 | 1999.03.11 01:03 | close | 242 | 1.00 | 1.62640 | 0.00000 | 0.00000 | 71.03 | 22532.77 |
485 | 1999.03.11 01:31 | buy | 243 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
486 | 1999.03.11 02:09 | close | 243 | 1.00 | 1.62670 | 0.00000 | 0.00000 | 110.00 | 22642.77 |
487 | 1999.03.11 06:24 | buy | 244 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
488 | 1999.03.11 08:10 | close | 244 | 1.00 | 1.62640 | 0.00000 | 0.00000 | 10.00 | 22652.77 |
489 | 1999.03.11 08:13 | buy | 245 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
490 | 1999.03.11 08:25 | close | 245 | 1.00 | 1.62680 | 0.00000 | 0.00000 | 100.00 | 22752.77 |
491 | 1999.03.11 08:29 | buy | 246 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
492 | 1999.03.11 08:43 | close | 246 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 100.00 | 22852.77 |
493 | 1999.03.11 08:54 | buy | 247 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
494 | 1999.03.11 09:14 | buy | 248 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
495 | 1999.03.11 09:22 | buy | 249 | 1.00 | 1.62330 | 0.00000 | 0.00000 | ||
496 | 1999.03.11 09:34 | buy | 250 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
497 | 1999.03.11 11:20 | close | 247 | 1.00 | 1.62480 | 0.00000 | 0.00000 | -100.00 | 22752.77 |
498 | 1999.03.11 11:20 | close | 248 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 20.00 | 22772.77 |
499 | 1999.03.11 11:20 | close | 249 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 150.00 | 22922.77 |
500 | 1999.03.11 11:20 | close | 250 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 250.00 | 23172.77 |
501 | 1999.03.12 01:21 | buy | 251 | 1.00 | 1.63510 | 0.00000 | 0.00000 | ||
502 | 1999.03.12 03:34 | close | 251 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 30.00 | 23202.77 |
503 | 1999.03.12 04:05 | buy | 252 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
504 | 1999.03.12 04:29 | close | 252 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 110.00 | 23312.77 |
505 | 1999.03.12 04:56 | buy | 253 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
506 | 1999.03.12 05:56 | close | 253 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 100.00 | 23412.77 |
507 | 1999.03.12 07:34 | buy | 254 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
508 | 1999.03.12 08:07 | close | 254 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 100.00 | 23512.77 |
509 | 1999.03.12 08:38 | buy | 255 | 1.00 | 1.63310 | 0.00000 | 0.00000 | ||
510 | 1999.03.12 08:44 | buy | 256 | 1.00 | 1.63200 | 0.00000 | 0.00000 | ||
511 | 1999.03.12 09:06 | close | 255 | 1.00 | 1.63360 | 0.00000 | 0.00000 | 50.00 | 23562.77 |
512 | 1999.03.12 09:06 | close | 256 | 1.00 | 1.63360 | 0.00000 | 0.00000 | 160.00 | 23722.77 |
513 | 1999.03.12 11:18 | buy | 257 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
514 | 1999.03.12 11:31 | close | 257 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 100.00 | 23822.77 |
515 | 1999.03.12 11:56 | buy | 258 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
516 | 1999.03.12 12:33 | buy | 259 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
517 | 1999.03.12 12:50 | buy | 260 | 1.00 | 1.63270 | 0.00000 | 0.00000 | ||
518 | 1999.03.12 12:59 | buy | 261 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
519 | 1999.03.12 14:36 | close | 258 | 1.00 | 1.63450 | 0.00000 | 0.00000 | -20.00 | 23802.77 |
520 | 1999.03.12 14:36 | close | 259 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 70.00 | 23872.77 |
521 | 1999.03.12 14:36 | close | 260 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 180.00 | 24052.77 |
522 | 1999.03.12 14:36 | close | 261 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 270.00 | 24322.77 |
523 | 1999.03.12 15:56 | buy | 262 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
524 | 1999.03.12 15:58 | buy | 263 | 1.00 | 1.63010 | 0.00000 | 0.00000 | ||
525 | 1999.03.12 16:15 | buy | 264 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
526 | 1999.03.12 16:26 | close | 262 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 40.00 | 24362.77 |
527 | 1999.03.12 16:26 | close | 263 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 160.00 | 24522.77 |
528 | 1999.03.12 16:26 | close | 264 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 270.00 | 24792.77 |
529 | 1999.03.12 20:40 | buy | 265 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
530 | 1999.03.12 21:03 | buy | 266 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
531 | 1999.03.12 21:30 | close | 265 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 40.00 | 24832.77 |
532 | 1999.03.12 21:30 | close | 266 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 160.00 | 24992.77 |
533 | 1999.03.15 01:01 | buy | 267 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
534 | 1999.03.15 01:39 | buy | 268 | 1.00 | 1.62930 | 0.00000 | 0.00000 | ||
535 | 1999.03.15 03:00 | buy | 269 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
536 | 1999.03.15 03:15 | buy | 270 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
537 | 1999.03.15 08:25 | close | 267 | 1.00 | 1.62850 | 0.00000 | 0.00000 | -170.00 | 24822.77 |
538 | 1999.03.15 08:25 | close | 268 | 1.00 | 1.62850 | 0.00000 | 0.00000 | -80.00 | 24742.77 |
539 | 1999.03.15 08:25 | close | 269 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 20.00 | 24762.77 |
540 | 1999.03.15 08:25 | close | 270 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 110.00 | 24872.77 |
541 | 1999.03.15 22:09 | sell | 271 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
542 | 1999.03.15 22:23 | close | 271 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 100.00 | 24972.77 |
543 | 1999.03.15 22:35 | buy | 272 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
544 | 1999.03.15 22:41 | close | 272 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 160.00 | 25132.77 |
545 | 1999.03.15 22:44 | sell | 273 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
546 | 1999.03.15 22:47 | close | 273 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 210.00 | 25342.77 |
547 | 1999.03.15 22:49 | buy | 274 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
548 | 1999.03.15 22:51 | close | 274 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 160.00 | 25502.77 |
549 | 1999.03.15 23:19 | buy | 275 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
550 | 1999.03.15 23:23 | close | 275 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 160.00 | 25662.77 |
551 | 1999.03.15 23:36 | buy | 276 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
552 | 1999.03.15 23:39 | close | 276 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 120.00 | 25782.77 |
553 | 1999.03.15 23:41 | buy | 277 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
554 | 1999.03.15 23:51 | buy | 278 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
555 | 1999.03.16 01:19 | buy | 279 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
556 | 1999.03.16 01:41 | buy | 280 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
557 | 1999.03.16 10:29 | close | 277 | 1.00 | 1.62070 | 0.00000 | 0.00000 | -162.99 | 25619.78 |
558 | 1999.03.16 10:29 | close | 278 | 1.00 | 1.62070 | 0.00000 | 0.00000 | -62.99 | 25556.79 |
559 | 1999.03.16 10:29 | close | 279 | 1.00 | 1.62070 | 0.00000 | 0.00000 | 40.00 | 25596.79 |
560 | 1999.03.16 10:29 | close | 280 | 1.00 | 1.62070 | 0.00000 | 0.00000 | 160.00 | 25756.79 |
561 | 1999.03.16 22:38 | buy | 281 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
562 | 1999.03.16 23:28 | close | 281 | 1.00 | 1.63000 | 0.00000 | 0.00000 | 180.00 | 25936.79 |
563 | 1999.03.16 23:28 | sell | 282 | 1.00 | 1.63000 | 0.00000 | 0.00000 | ||
564 | 1999.03.16 23:49 | close | 282 | 1.00 | 1.62880 | 0.00000 | 0.00000 | 120.00 | 26056.79 |
565 | 1999.03.17 01:03 | buy | 283 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
566 | 1999.03.17 01:31 | buy | 284 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
567 | 1999.03.17 02:06 | close | 283 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 40.00 | 26096.79 |
568 | 1999.03.17 02:06 | close | 284 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 190.00 | 26286.79 |
569 | 1999.03.17 22:39 | buy | 285 | 1.00 | 1.62940 | 0.00000 | 0.00000 | ||
570 | 1999.03.17 22:46 | close | 285 | 1.00 | 1.63050 | 0.00000 | 0.00000 | 110.00 | 26396.79 |
571 | 1999.03.17 23:53 | sell | 286 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
572 | 1999.03.18 01:26 | close | 286 | 1.00 | 1.62980 | 0.00000 | 0.00000 | 136.90 | 26533.69 |
573 | 1999.03.18 22:56 | buy | 287 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
574 | 1999.03.19 00:48 | close | 287 | 1.00 | 1.62900 | 0.00000 | 0.00000 | 7.01 | 26540.70 |
575 | 1999.03.19 01:06 | buy | 288 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
576 | 1999.03.19 01:54 | close | 288 | 1.00 | 1.62940 | 0.00000 | 0.00000 | 110.00 | 26650.70 |
577 | 1999.03.19 22:13 | sell | 289 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
578 | 1999.03.19 22:34 | close | 289 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 120.00 | 26770.70 |
579 | 1999.03.19 22:52 | sell | 290 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
580 | 1999.03.22 00:44 | close | 290 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 62.30 | 26833.00 |
581 | 1999.03.23 00:35 | buy | 291 | 1.00 | 1.62750 | 0.00000 | 0.00000 | ||
582 | 1999.03.23 00:51 | close | 291 | 1.00 | 1.62860 | 0.00000 | 0.00000 | 110.00 | 26943.00 |
583 | 1999.03.23 00:51 | sell | 292 | 1.00 | 1.62860 | 0.00000 | 0.00000 | ||
584 | 1999.03.23 01:03 | buy | 293 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
585 | 1999.03.23 01:27 | close | 292 | 1.00 | 1.62750 | 0.00000 | 0.00000 | 110.00 | 27053.00 |
586 | 1999.03.23 03:00 | close | 293 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 10.00 | 27063.00 |
587 | 1999.03.23 20:30 | buy | 294 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
588 | 1999.03.23 20:46 | close | 294 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 150.00 | 27213.00 |
589 | 1999.03.23 22:09 | sell | 295 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
590 | 1999.03.23 23:39 | close | 295 | 1.00 | 1.63720 | 0.00000 | 0.00000 | 100.00 | 27313.00 |
591 | 1999.03.24 01:58 | sell | 296 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
592 | 1999.03.24 03:45 | close | 296 | 1.00 | 1.63660 | 0.00000 | 0.00000 | 110.00 | 27423.00 |
593 | 1999.03.24 03:45 | buy | 297 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
594 | 1999.03.24 04:02 | close | 297 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 100.00 | 27523.00 |
595 | 1999.03.24 05:38 | buy | 298 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
596 | 1999.03.24 08:27 | close | 298 | 1.00 | 1.63730 | 0.00000 | 0.00000 | 40.00 | 27563.00 |
597 | 1999.03.24 17:36 | buy | 299 | 1.00 | 1.64080 | 0.00000 | 0.00000 | ||
598 | 1999.03.24 18:45 | buy | 300 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
599 | 1999.03.24 19:07 | buy | 301 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
600 | 1999.03.24 19:11 | buy | 302 | 1.00 | 1.63720 | 0.00000 | 0.00000 | ||
601 | 1999.03.25 01:48 | close | 299 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -518.97 | 27044.03 |
602 | 1999.03.25 01:48 | close | 300 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -398.97 | 26645.06 |
603 | 1999.03.25 01:48 | close | 301 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -278.97 | 26366.09 |
604 | 1999.03.25 01:48 | close | 302 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -158.97 | 26207.12 |
605 | 1999.03.25 01:48 | sell | 303 | 1.00 | 1.63570 | 0.00000 | 0.00000 | ||
606 | 1999.03.25 03:35 | close | 303 | 1.00 | 1.63550 | 0.00000 | 0.00000 | 20.00 | 26227.12 |
607 | 1999.03.29 20:34 | sell | 304 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
608 | 1999.03.29 22:27 | close | 304 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 20.00 | 26247.12 |
609 | 1999.03.29 22:43 | sell | 305 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
610 | 1999.03.29 22:47 | close | 305 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 130.00 | 26377.12 |
611 | 1999.03.29 22:47 | buy | 306 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
612 | 1999.03.30 01:35 | buy | 307 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
613 | 1999.03.30 03:24 | close | 306 | 1.00 | 1.61550 | 0.00000 | 0.00000 | -32.99 | 26344.13 |
614 | 1999.03.30 03:24 | close | 307 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 90.00 | 26434.13 |
615 | 1999.03.30 03:25 | sell | 308 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
616 | 1999.03.30 03:53 | close | 308 | 1.00 | 1.61480 | 0.00000 | 0.00000 | 120.00 | 26554.13 |
617 | 1999.03.30 06:12 | sell | 309 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
618 | 1999.03.30 07:25 | sell | 310 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
619 | 1999.03.30 08:38 | sell | 311 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
620 | 1999.03.30 10:44 | close | 309 | 1.00 | 1.61630 | 0.00000 | 0.00000 | -80.00 | 26474.13 |
621 | 1999.03.30 10:44 | close | 310 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 10.00 | 26484.13 |
622 | 1999.03.30 10:44 | close | 311 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 120.00 | 26604.13 |
623 | 1999.03.30 22:50 | buy | 312 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
624 | 1999.03.30 23:05 | close | 312 | 1.00 | 1.61260 | 0.00000 | 0.00000 | 120.00 | 26724.13 |
625 | 1999.03.30 23:05 | sell | 313 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
626 | 1999.03.30 23:09 | close | 313 | 1.00 | 1.61160 | 0.00000 | 0.00000 | 100.00 | 26824.13 |
627 | 1999.03.30 23:09 | buy | 314 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
628 | 1999.03.31 00:01 | close | 314 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 127.01 | 26951.14 |
629 | 1999.03.31 00:01 | sell | 315 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
630 | 1999.03.31 00:07 | close | 315 | 1.00 | 1.61180 | 0.00000 | 0.00000 | 110.00 | 27061.14 |
631 | 1999.03.31 00:25 | sell | 316 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
632 | 1999.03.31 00:30 | close | 316 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 100.00 | 27161.14 |
633 | 1999.03.31 07:32 | sell | 317 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
634 | 1999.03.31 07:36 | close | 317 | 1.00 | 1.61110 | 0.00000 | 0.00000 | 100.00 | 27261.14 |
635 | 1999.03.31 07:42 | sell | 318 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
636 | 1999.03.31 07:54 | close | 318 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 120.00 | 27381.14 |
637 | 1999.03.31 08:04 | sell | 319 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
638 | 1999.03.31 08:11 | close | 319 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 130.00 | 27511.14 |
639 | 1999.03.31 08:20 | sell | 320 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
640 | 1999.03.31 08:28 | close | 320 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 110.00 | 27621.14 |
641 | 1999.03.31 11:21 | sell | 321 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
642 | 1999.03.31 11:30 | sell | 322 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
643 | 1999.03.31 11:46 | sell | 323 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
644 | 1999.03.31 11:55 | sell | 324 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
645 | 1999.03.31 13:03 | close | 321 | 1.00 | 1.61140 | 0.00000 | 0.00000 | -60.00 | 27561.14 |
646 | 1999.03.31 13:03 | close | 322 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 50.00 | 27611.14 |
647 | 1999.03.31 13:03 | close | 323 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 180.00 | 27791.14 |
648 | 1999.03.31 13:03 | close | 324 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 270.00 | 28061.14 |
649 | 1999.03.31 23:16 | buy | 325 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
650 | 1999.03.31 23:41 | close | 325 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 130.00 | 28191.14 |
651 | 1999.03.31 23:41 | sell | 326 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
652 | 1999.03.31 23:43 | close | 326 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 100.00 | 28291.14 |
653 | 1999.03.31 23:55 | buy | 327 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
654 | 1999.04.01 00:02 | close | 327 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 101.03 | 28392.17 |
655 | 1999.04.01 00:47 | sell | 328 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
656 | 1999.04.01 00:53 | close | 328 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 100.00 | 28492.17 |
657 | 1999.04.01 17:51 | sell | 329 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
658 | 1999.04.01 17:57 | close | 329 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 120.00 | 28612.17 |
659 | 1999.04.01 19:02 | sell | 330 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
660 | 1999.04.01 19:10 | close | 330 | 1.00 | 1.60540 | 0.00000 | 0.00000 | 140.00 | 28752.17 |
661 | 1999.04.01 19:12 | sell | 331 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
662 | 1999.04.01 19:14 | close | 331 | 1.00 | 1.60500 | 0.00000 | 0.00000 | 160.00 | 28912.17 |
663 | 1999.04.01 21:15 | sell | 332 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
664 | 1999.04.01 22:46 | close | 332 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 120.00 | 29032.17 |
665 | 1999.04.02 06:52 | sell | 333 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
666 | 1999.04.02 09:12 | close | 333 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 20.00 | 29052.17 |
667 | 1999.04.02 13:06 | sell | 334 | 1.00 | 1.60370 | 0.00000 | 0.00000 | ||
668 | 1999.04.02 14:36 | close | 334 | 1.00 | 1.60270 | 0.00000 | 0.00000 | 100.00 | 29152.17 |
669 | 1999.04.05 01:31 | buy | 335 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
670 | 1999.04.05 03:05 | close | 335 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 120.00 | 29272.17 |
671 | 1999.04.05 22:52 | sell | 336 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
672 | 1999.04.06 00:38 | close | 336 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 32.30 | 29304.47 |
673 | 1999.04.06 01:00 | sell | 337 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
674 | 1999.04.06 03:06 | close | 337 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 10.00 | 29314.47 |
675 | 1999.04.06 16:51 | sell | 338 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
676 | 1999.04.06 16:52 | sell | 339 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
677 | 1999.04.06 16:54 | sell | 340 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
678 | 1999.04.06 17:00 | close | 338 | 1.00 | 1.58920 | 0.00000 | 0.00000 | -30.00 | 29284.47 |
679 | 1999.04.06 17:00 | close | 339 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 120.00 | 29404.47 |
680 | 1999.04.06 17:00 | close | 340 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 240.00 | 29644.47 |
681 | 1999.04.06 17:01 | sell | 341 | 1.00 | 1.58970 | 0.00000 | 0.00000 | ||
682 | 1999.04.06 17:15 | sell | 342 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
683 | 1999.04.06 17:27 | close | 341 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 110.00 | 29754.47 |
684 | 1999.04.06 17:27 | close | 342 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 210.00 | 29964.47 |
685 | 1999.04.06 17:40 | sell | 343 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
686 | 1999.04.06 17:52 | sell | 344 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
687 | 1999.04.06 18:02 | sell | 345 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
688 | 1999.04.06 18:30 | sell | 346 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
689 | 1999.04.06 20:49 | close | 343 | 1.00 | 1.59220 | 0.00000 | 0.00000 | -120.00 | 29844.47 |
690 | 1999.04.06 20:49 | close | 344 | 1.00 | 1.59220 | 0.00000 | 0.00000 | -10.00 | 29834.47 |
691 | 1999.04.06 20:49 | close | 345 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 100.00 | 29934.47 |
692 | 1999.04.06 20:49 | close | 346 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 230.00 | 30164.47 |
693 | 1999.04.06 23:45 | buy | 347 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
694 | 1999.04.06 23:47 | close | 347 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 100.00 | 30264.47 |
695 | 1999.04.07 02:03 | sell | 348 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
696 | 1999.04.07 03:27 | close | 348 | 1.00 | 1.59130 | 0.00000 | 0.00000 | 120.00 | 30384.47 |
697 | 1999.04.07 03:36 | sell | 349 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
698 | 1999.04.07 03:38 | close | 349 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 100.00 | 30484.47 |
699 | 1999.04.07 04:09 | sell | 350 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
700 | 1999.04.07 05:57 | close | 350 | 1.00 | 1.59230 | 0.00000 | 0.00000 | 20.00 | 30504.47 |
701 | 1999.04.07 08:13 | sell | 351 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
702 | 1999.04.07 08:54 | close | 351 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 410.00 | 30914.47 |
703 | 1999.04.07 11:10 | sell | 352 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
704 | 1999.04.07 11:19 | close | 352 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 100.00 | 31014.47 |
705 | 1999.04.07 22:05 | sell | 353 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
706 | 1999.04.07 23:11 | close | 353 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 100.00 | 31114.47 |
707 | 1999.04.08 01:50 | sell | 354 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
708 | 1999.04.08 02:07 | sell | 355 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
709 | 1999.04.08 02:16 | sell | 356 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
710 | 1999.04.08 04:43 | sell | 357 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
711 | 1999.04.08 08:45 | close | 354 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -350.00 | 30764.47 |
712 | 1999.04.08 08:45 | close | 355 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -230.00 | 30534.47 |
713 | 1999.04.08 08:45 | close | 356 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -60.00 | 30474.47 |
714 | 1999.04.08 08:45 | close | 357 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 40.00 | 30514.47 |
715 | 1999.04.08 17:16 | buy | 358 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
716 | 1999.04.08 17:30 | buy | 359 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
717 | 1999.04.08 18:20 | close | 358 | 1.00 | 1.61000 | 0.00000 | 0.00000 | 40.00 | 30554.47 |
718 | 1999.04.08 18:20 | close | 359 | 1.00 | 1.61000 | 0.00000 | 0.00000 | 160.00 | 30714.47 |
719 | 1999.04.08 18:42 | buy | 360 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
720 | 1999.04.08 18:44 | close | 360 | 1.00 | 1.60880 | 0.00000 | 0.00000 | 150.00 | 30864.47 |
721 | 1999.04.08 18:57 | buy | 361 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
722 | 1999.04.08 19:16 | buy | 362 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
723 | 1999.04.08 20:29 | buy | 363 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
724 | 1999.04.08 22:21 | close | 361 | 1.00 | 1.60650 | 0.00000 | 0.00000 | -100.00 | 30764.47 |
725 | 1999.04.08 22:21 | close | 362 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 0.00 | 30764.47 |
726 | 1999.04.08 22:21 | close | 363 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 250.00 | 31014.47 |
727 | 1999.04.08 23:30 | sell | 364 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
728 | 1999.04.08 23:41 | close | 364 | 1.00 | 1.60580 | 0.00000 | 0.00000 | 110.00 | 31124.47 |
729 | 1999.04.09 01:36 | buy | 365 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
730 | 1999.04.09 02:17 | close | 365 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 160.00 | 31284.47 |
731 | 1999.04.12 01:59 | sell | 366 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
732 | 1999.04.12 03:20 | sell | 367 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
733 | 1999.04.12 04:04 | sell | 368 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
734 | 1999.04.12 04:49 | sell | 369 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
735 | 1999.04.12 06:56 | buy | 370 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
736 | 1999.04.12 08:27 | close | 370 | 1.00 | 1.61390 | 0.00000 | 0.00000 | 110.00 | 31394.47 |
737 | 1999.04.12 10:47 | buy | 371 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
738 | 1999.04.12 11:07 | close | 371 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 110.00 | 31504.47 |
739 | 1999.04.12 12:55 | close | 366 | 1.00 | 1.61470 | 0.00000 | 0.00000 | -530.00 | 30974.47 |
740 | 1999.04.12 12:55 | close | 367 | 1.00 | 1.61470 | 0.00000 | 0.00000 | -410.00 | 30564.47 |
741 | 1999.04.12 12:55 | close | 368 | 1.00 | 1.61470 | 0.00000 | 0.00000 | -310.00 | 30254.47 |
742 | 1999.04.12 12:55 | close | 369 | 1.00 | 1.61470 | 0.00000 | 0.00000 | -160.00 | 30094.47 |
743 | 1999.04.12 12:59 | buy | 372 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
744 | 1999.04.12 13:12 | close | 372 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 100.00 | 30194.47 |
745 | 1999.04.12 22:58 | buy | 373 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
746 | 1999.04.13 01:20 | close | 373 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 27.01 | 30221.48 |
747 | 1999.04.13 01:40 | sell | 374 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
748 | 1999.04.13 01:46 | close | 374 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 130.00 | 30351.48 |
749 | 1999.04.13 01:46 | buy | 375 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
750 | 1999.04.13 01:49 | close | 375 | 1.00 | 1.61240 | 0.00000 | 0.00000 | 110.00 | 30461.48 |
751 | 1999.04.13 01:56 | sell | 376 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
752 | 1999.04.13 03:42 | close | 376 | 1.00 | 1.61250 | 0.00000 | 0.00000 | 50.00 | 30511.48 |
753 | 1999.04.13 22:31 | sell | 377 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
754 | 1999.04.14 00:33 | close | 377 | 1.00 | 1.61640 | 0.00000 | 0.00000 | 12.30 | 30523.78 |
755 | 1999.04.15 01:36 | sell | 378 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
756 | 1999.04.15 04:17 | close | 378 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 10.00 | 30533.78 |
757 | 1999.04.16 00:46 | buy | 379 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
758 | 1999.04.16 01:15 | close | 379 | 1.00 | 1.60940 | 0.00000 | 0.00000 | 110.00 | 30643.78 |
759 | 1999.04.16 01:19 | buy | 380 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
760 | 1999.04.16 02:13 | close | 380 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 130.00 | 30773.78 |
761 | 1999.04.19 22:44 | sell | 381 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
762 | 1999.04.19 23:20 | close | 381 | 1.00 | 1.61120 | 0.00000 | 0.00000 | 100.00 | 30873.78 |
763 | 1999.04.20 01:47 | buy | 382 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
764 | 1999.04.20 01:55 | close | 382 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 110.00 | 30983.78 |
765 | 1999.04.20 23:26 | buy | 383 | 1.00 | 1.60890 | 0.00000 | 0.00000 | ||
766 | 1999.04.20 23:27 | close | 383 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 120.00 | 31103.78 |
767 | 1999.04.20 23:28 | buy | 384 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
768 | 1999.04.20 23:30 | close | 384 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 110.00 | 31213.78 |
769 | 1999.04.20 23:34 | buy | 385 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
770 | 1999.04.20 23:42 | close | 385 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 130.00 | 31343.78 |
771 | 1999.04.20 23:49 | buy | 386 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
772 | 1999.04.21 01:32 | sell | 387 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
773 | 1999.04.21 01:38 | close | 386 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 127.01 | 31470.79 |
774 | 1999.04.21 01:45 | sell | 388 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
775 | 1999.04.21 07:08 | sell | 389 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
776 | 1999.04.21 07:22 | close | 387 | 1.00 | 1.61100 | 0.00000 | 0.00000 | -100.00 | 31370.79 |
777 | 1999.04.21 07:22 | close | 388 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 0.00 | 31370.79 |
778 | 1999.04.21 07:22 | close | 389 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 110.00 | 31480.79 |
779 | 1999.04.21 22:07 | buy | 390 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
780 | 1999.04.21 23:42 | buy | 391 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
781 | 1999.04.22 01:29 | close | 390 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 31.03 | 31511.82 |
782 | 1999.04.22 01:29 | close | 391 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 121.03 | 31632.85 |
783 | 1999.04.22 01:29 | sell | 392 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
784 | 1999.04.22 03:56 | close | 392 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 20.00 | 31652.85 |
785 | 1999.04.23 01:23 | buy | 393 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
786 | 1999.04.23 02:20 | close | 393 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 100.00 | 31752.85 |
787 | 1999.04.23 22:03 | sell | 394 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
788 | 1999.04.23 22:46 | close | 394 | 1.00 | 1.61510 | 0.00000 | 0.00000 | 120.00 | 31872.85 |
789 | 1999.04.26 22:29 | sell | 395 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
790 | 1999.04.27 00:43 | close | 395 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 72.30 | 31945.15 |
791 | 1999.04.27 00:47 | buy | 396 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
792 | 1999.04.27 00:55 | close | 396 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 110.00 | 32055.15 |
793 | 1999.04.27 01:01 | sell | 397 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
794 | 1999.04.27 02:09 | close | 397 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 100.00 | 32155.15 |
795 | 1999.04.27 22:47 | buy | 398 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
796 | 1999.04.28 01:06 | close | 398 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 7.01 | 32162.16 |
797 | 1999.04.28 22:11 | sell | 399 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
798 | 1999.04.28 22:30 | close | 399 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 110.00 | 32272.16 |
799 | 1999.04.29 22:23 | sell | 400 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
800 | 1999.04.30 00:32 | close | 400 | 1.00 | 1.60920 | 0.00000 | 0.00000 | 52.30 | 32324.46 |
801 | 1999.04.30 01:40 | buy | 401 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
802 | 1999.04.30 02:03 | close | 401 | 1.00 | 1.60930 | 0.00000 | 0.00000 | 110.00 | 32434.46 |
803 | 1999.05.03 23:42 | buy | 402 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
804 | 1999.05.04 01:04 | sell | 403 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
805 | 1999.05.04 01:30 | close | 402 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 37.01 | 32471.47 |
806 | 1999.05.04 02:34 | sell | 404 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
807 | 1999.05.04 02:53 | sell | 405 | 1.00 | 1.61120 | 0.00000 | 0.00000 | ||
808 | 1999.05.04 03:45 | sell | 406 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
809 | 1999.05.04 08:06 | close | 403 | 1.00 | 1.61220 | 0.00000 | 0.00000 | -310.00 | 32161.47 |
810 | 1999.05.04 08:06 | close | 404 | 1.00 | 1.61220 | 0.00000 | 0.00000 | -220.00 | 31941.47 |
811 | 1999.05.04 08:06 | close | 405 | 1.00 | 1.61220 | 0.00000 | 0.00000 | -100.00 | 31841.47 |
812 | 1999.05.04 08:06 | close | 406 | 1.00 | 1.61220 | 0.00000 | 0.00000 | 30.00 | 31871.47 |
813 | 1999.05.04 22:13 | sell | 407 | 1.00 | 1.62940 | 0.00000 | 0.00000 | ||
814 | 1999.05.05 00:15 | close | 407 | 1.00 | 1.62840 | 0.00000 | 0.00000 | 102.30 | 31973.77 |
815 | 1999.05.05 00:26 | buy | 408 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
816 | 1999.05.05 00:53 | buy | 409 | 1.00 | 1.62680 | 0.00000 | 0.00000 | ||
817 | 1999.05.05 03:46 | buy | 410 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
818 | 1999.05.05 05:57 | close | 408 | 1.00 | 1.62720 | 0.00000 | 0.00000 | -100.00 | 31873.77 |
819 | 1999.05.05 05:57 | close | 409 | 1.00 | 1.62720 | 0.00000 | 0.00000 | 40.00 | 31913.77 |
820 | 1999.05.05 05:57 | close | 410 | 1.00 | 1.62720 | 0.00000 | 0.00000 | 140.00 | 32053.77 |
821 | 1999.05.05 11:14 | buy | 411 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
822 | 1999.05.05 11:24 | buy | 412 | 1.00 | 1.62840 | 0.00000 | 0.00000 | ||
823 | 1999.05.05 11:39 | buy | 413 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
824 | 1999.05.05 11:46 | close | 411 | 1.00 | 1.62950 | 0.00000 | 0.00000 | -10.00 | 32043.77 |
825 | 1999.05.05 11:46 | close | 412 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 110.00 | 32153.77 |
826 | 1999.05.05 11:46 | close | 413 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 210.00 | 32363.77 |
827 | 1999.05.05 13:39 | buy | 414 | 1.00 | 1.62710 | 0.00000 | 0.00000 | ||
828 | 1999.05.05 14:12 | close | 414 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 110.00 | 32473.77 |
829 | 1999.05.05 16:23 | buy | 415 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
830 | 1999.05.05 16:24 | buy | 416 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
831 | 1999.05.05 17:17 | close | 415 | 1.00 | 1.62830 | 0.00000 | 0.00000 | 60.00 | 32533.77 |
832 | 1999.05.05 17:17 | close | 416 | 1.00 | 1.62830 | 0.00000 | 0.00000 | 170.00 | 32703.77 |
833 | 1999.05.05 23:25 | buy | 417 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
834 | 1999.05.06 02:06 | buy | 418 | 1.00 | 1.63480 | 0.00000 | 0.00000 | ||
835 | 1999.05.06 04:29 | close | 417 | 1.00 | 1.63540 | 0.00000 | 0.00000 | -48.97 | 32654.80 |
836 | 1999.05.06 04:29 | close | 418 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 60.00 | 32714.80 |
837 | 1999.05.06 06:44 | buy | 419 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
838 | 1999.05.06 07:18 | buy | 420 | 1.00 | 1.63460 | 0.00000 | 0.00000 | ||
839 | 1999.05.06 08:26 | buy | 421 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
840 | 1999.05.06 09:47 | close | 419 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 60.00 | 32774.80 |
841 | 1999.05.06 09:47 | close | 420 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 190.00 | 32964.80 |
842 | 1999.05.06 09:47 | close | 421 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 280.00 | 33244.80 |
843 | 1999.05.06 11:45 | buy | 422 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
844 | 1999.05.06 11:58 | close | 422 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 140.00 | 33384.80 |
845 | 1999.05.06 12:05 | buy | 423 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
846 | 1999.05.06 12:16 | close | 423 | 1.00 | 1.63710 | 0.00000 | 0.00000 | 120.00 | 33504.80 |
847 | 1999.05.06 12:43 | buy | 424 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
848 | 1999.05.06 12:54 | close | 424 | 1.00 | 1.63660 | 0.00000 | 0.00000 | 100.00 | 33604.80 |
849 | 1999.05.06 13:03 | buy | 425 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
850 | 1999.05.06 13:15 | buy | 426 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
851 | 1999.05.06 13:26 | buy | 427 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
852 | 1999.05.06 13:37 | close | 425 | 1.00 | 1.63490 | 0.00000 | 0.00000 | -10.00 | 33594.80 |
853 | 1999.05.06 13:37 | close | 426 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 130.00 | 33724.80 |
854 | 1999.05.06 13:37 | close | 427 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 230.00 | 33954.80 |
855 | 1999.05.06 16:46 | buy | 428 | 1.00 | 1.63800 | 0.00000 | 0.00000 | ||
856 | 1999.05.06 17:12 | buy | 429 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
857 | 1999.05.06 17:55 | close | 428 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 50.00 | 34004.80 |
858 | 1999.05.06 17:55 | close | 429 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 150.00 | 34154.80 |
859 | 1999.05.06 21:42 | buy | 430 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
860 | 1999.05.06 23:29 | close | 430 | 1.00 | 1.64030 | 0.00000 | 0.00000 | 10.00 | 34164.80 |
861 | 1999.05.06 23:42 | buy | 431 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
862 | 1999.05.07 02:36 | buy | 432 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
863 | 1999.05.07 06:14 | close | 431 | 1.00 | 1.63850 | 0.00000 | 0.00000 | -52.99 | 34111.81 |
864 | 1999.05.07 06:14 | close | 432 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 60.00 | 34171.81 |
865 | 1999.05.07 08:36 | buy | 433 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
866 | 1999.05.07 09:01 | buy | 434 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
867 | 1999.05.07 09:32 | buy | 435 | 1.00 | 1.63390 | 0.00000 | 0.00000 | ||
868 | 1999.05.07 11:09 | buy | 436 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
869 | 1999.05.07 15:10 | close | 433 | 1.00 | 1.63480 | 0.00000 | 0.00000 | -270.00 | 33901.81 |
870 | 1999.05.07 15:10 | close | 434 | 1.00 | 1.63480 | 0.00000 | 0.00000 | -140.00 | 33761.81 |
871 | 1999.05.07 15:10 | close | 435 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 90.00 | 33851.81 |
872 | 1999.05.07 15:10 | close | 436 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 240.00 | 34091.81 |
873 | 1999.05.07 22:08 | buy | 437 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
874 | 1999.05.10 02:11 | buy | 438 | 1.00 | 1.62860 | 0.00000 | 0.00000 | ||
875 | 1999.05.10 04:39 | close | 437 | 1.00 | 1.62940 | 0.00000 | 0.00000 | -22.99 | 34068.82 |
876 | 1999.05.10 04:39 | close | 438 | 1.00 | 1.62940 | 0.00000 | 0.00000 | 80.00 | 34148.82 |
877 | 1999.05.10 11:32 | sell | 439 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
878 | 1999.05.10 11:36 | sell | 440 | 1.00 | 1.62680 | 0.00000 | 0.00000 | ||
879 | 1999.05.10 11:39 | sell | 441 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
880 | 1999.05.10 12:02 | sell | 442 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
881 | 1999.05.10 13:48 | close | 439 | 1.00 | 1.62700 | 0.00000 | 0.00000 | -110.00 | 34038.82 |
882 | 1999.05.10 13:48 | close | 440 | 1.00 | 1.62700 | 0.00000 | 0.00000 | -20.00 | 34018.82 |
883 | 1999.05.10 13:48 | close | 441 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 90.00 | 34108.82 |
884 | 1999.05.10 13:48 | close | 442 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 220.00 | 34328.82 |
885 | 1999.05.11 22:56 | buy | 443 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
886 | 1999.05.12 01:07 | buy | 444 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
887 | 1999.05.12 02:53 | close | 443 | 1.00 | 1.62270 | 0.00000 | 0.00000 | -2.99 | 34325.83 |
888 | 1999.05.12 02:53 | close | 444 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 90.00 | 34415.83 |
889 | 1999.05.13 01:02 | sell | 445 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
890 | 1999.05.13 02:53 | close | 445 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 40.00 | 34455.83 |
891 | 1999.05.14 01:54 | sell | 446 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
892 | 1999.05.14 03:01 | close | 446 | 1.00 | 1.62130 | 0.00000 | 0.00000 | 100.00 | 34555.83 |
893 | 1999.05.17 00:18 | sell | 447 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
894 | 1999.05.17 01:52 | close | 447 | 1.00 | 1.62060 | 0.00000 | 0.00000 | 100.00 | 34655.83 |
895 | 1999.05.17 01:52 | buy | 448 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
896 | 1999.05.17 02:47 | buy | 449 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
897 | 1999.05.17 03:39 | buy | 450 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
898 | 1999.05.17 07:00 | close | 448 | 1.00 | 1.62000 | 0.00000 | 0.00000 | -60.00 | 34595.83 |
899 | 1999.05.17 07:00 | close | 449 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 40.00 | 34635.83 |
900 | 1999.05.17 07:00 | close | 450 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 140.00 | 34775.83 |
901 | 1999.05.17 23:02 | buy | 451 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
902 | 1999.05.17 23:47 | close | 451 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 150.00 | 34925.83 |
903 | 1999.05.18 01:27 | buy | 452 | 1.00 | 1.61720 | 0.00000 | 0.00000 | ||
904 | 1999.05.18 03:12 | close | 452 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 40.00 | 34965.83 |
905 | 1999.05.19 00:16 | buy | 453 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
906 | 1999.05.19 00:46 | close | 453 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 210.00 | 35175.83 |
907 | 1999.05.19 00:46 | sell | 454 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
908 | 1999.05.19 01:51 | close | 454 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 120.00 | 35295.83 |
909 | 1999.05.20 00:30 | sell | 455 | 1.00 | 1.61800 | 0.00000 | 0.00000 | ||
910 | 1999.05.20 00:32 | sell | 456 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
911 | 1999.05.20 01:01 | sell | 457 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
912 | 1999.05.20 02:48 | close | 455 | 1.00 | 1.61940 | 0.00000 | 0.00000 | -140.00 | 35155.83 |
913 | 1999.05.20 02:48 | close | 456 | 1.00 | 1.61940 | 0.00000 | 0.00000 | -40.00 | 35115.83 |
914 | 1999.05.20 02:48 | close | 457 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 270.00 | 35385.83 |
915 | 1999.05.20 11:50 | sell | 458 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
916 | 1999.05.20 12:20 | sell | 459 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
917 | 1999.05.20 12:55 | close | 458 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 50.00 | 35435.83 |
918 | 1999.05.20 12:55 | close | 459 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 150.00 | 35585.83 |
919 | 1999.05.20 22:58 | buy | 460 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
920 | 1999.05.21 00:48 | close | 460 | 1.00 | 1.60680 | 0.00000 | 0.00000 | 17.01 | 35602.84 |
921 | 1999.05.21 02:02 | sell | 461 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
922 | 1999.05.21 02:27 | close | 461 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 130.00 | 35732.84 |
923 | 1999.05.21 04:18 | sell | 462 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
924 | 1999.05.21 04:48 | sell | 463 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
925 | 1999.05.21 06:05 | close | 462 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 60.00 | 35792.84 |
926 | 1999.05.21 06:05 | close | 463 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 170.00 | 35962.84 |
927 | 1999.05.21 11:34 | sell | 464 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
928 | 1999.05.21 13:00 | sell | 465 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
929 | 1999.05.21 13:23 | close | 464 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 50.00 | 36012.84 |
930 | 1999.05.21 13:23 | close | 465 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 160.00 | 36172.84 |
931 | 1999.05.21 18:01 | sell | 466 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
932 | 1999.05.21 18:03 | close | 466 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 120.00 | 36292.84 |
933 | 1999.05.21 18:06 | sell | 467 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
934 | 1999.05.21 18:22 | close | 467 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 120.00 | 36412.84 |
935 | 1999.05.24 07:04 | sell | 468 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
936 | 1999.05.24 08:28 | sell | 469 | 1.00 | 1.60120 | 0.00000 | 0.00000 | ||
937 | 1999.05.24 08:42 | sell | 470 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
938 | 1999.05.24 08:50 | close | 468 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 60.00 | 36472.84 |
939 | 1999.05.24 08:50 | close | 469 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 190.00 | 36662.84 |
940 | 1999.05.24 08:50 | close | 470 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 290.00 | 36952.84 |
941 | 1999.05.24 09:21 | sell | 471 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
942 | 1999.05.24 09:53 | close | 471 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 110.00 | 37062.84 |
943 | 1999.05.24 17:44 | sell | 472 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
944 | 1999.05.24 17:45 | sell | 473 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
945 | 1999.05.24 17:48 | sell | 474 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
946 | 1999.05.24 18:21 | sell | 475 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
947 | 1999.05.24 19:07 | close | 472 | 1.00 | 1.59710 | 0.00000 | 0.00000 | -60.00 | 37002.84 |
948 | 1999.05.24 19:07 | close | 473 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 70.00 | 37072.84 |
949 | 1999.05.24 19:07 | close | 474 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 170.00 | 37242.84 |
950 | 1999.05.24 19:07 | close | 475 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 290.00 | 37532.84 |
951 | 1999.05.24 21:31 | sell | 476 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
952 | 1999.05.24 22:27 | sell | 477 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
953 | 1999.05.25 00:34 | close | 476 | 1.00 | 1.59780 | 0.00000 | 0.00000 | -17.70 | 37515.14 |
954 | 1999.05.25 00:34 | close | 477 | 1.00 | 1.59780 | 0.00000 | 0.00000 | 102.30 | 37617.44 |
955 | 1999.05.25 01:48 | sell | 478 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
956 | 1999.05.25 04:44 | sell | 479 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
957 | 1999.05.25 06:30 | close | 478 | 1.00 | 1.59880 | 0.00000 | 0.00000 | -30.00 | 37587.44 |
958 | 1999.05.25 06:30 | close | 479 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 120.00 | 37707.44 |
959 | 1999.05.25 22:10 | sell | 480 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
960 | 1999.05.25 22:24 | sell | 481 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
961 | 1999.05.26 01:08 | close | 480 | 1.00 | 1.60480 | 0.00000 | 0.00000 | -27.70 | 37679.74 |
962 | 1999.05.26 01:08 | close | 481 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 72.30 | 37752.04 |
963 | 1999.05.26 01:12 | sell | 482 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
964 | 1999.05.26 01:24 | close | 482 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 120.00 | 37872.04 |
965 | 1999.05.26 01:24 | buy | 483 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
966 | 1999.05.26 01:31 | buy | 484 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
967 | 1999.05.26 03:25 | close | 483 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -30.00 | 37842.04 |
968 | 1999.05.26 03:25 | close | 484 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 90.00 | 37932.04 |
969 | 1999.05.26 19:34 | sell | 485 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
970 | 1999.05.26 19:49 | close | 485 | 1.00 | 1.59600 | 0.00000 | 0.00000 | 100.00 | 38032.04 |
971 | 1999.05.26 23:30 | buy | 486 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
972 | 1999.05.27 01:17 | close | 486 | 1.00 | 1.59400 | 0.00000 | 0.00000 | 31.03 | 38063.07 |
973 | 1999.05.27 01:32 | sell | 487 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
974 | 1999.05.27 03:13 | close | 487 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 100.00 | 38163.07 |
975 | 1999.05.27 03:36 | sell | 488 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
976 | 1999.05.27 05:23 | close | 488 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 30.00 | 38193.07 |
977 | 1999.05.27 06:49 | sell | 489 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
978 | 1999.05.27 06:56 | close | 489 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 100.00 | 38293.07 |
979 | 1999.05.27 12:37 | sell | 490 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
980 | 1999.05.27 12:52 | sell | 491 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
981 | 1999.05.27 12:59 | sell | 492 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
982 | 1999.05.27 13:27 | sell | 493 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
983 | 1999.05.27 18:15 | close | 490 | 1.00 | 1.59480 | 0.00000 | 0.00000 | -290.00 | 38003.07 |
984 | 1999.05.27 18:15 | close | 491 | 1.00 | 1.59480 | 0.00000 | 0.00000 | -180.00 | 37823.07 |
985 | 1999.05.27 18:15 | close | 492 | 1.00 | 1.59480 | 0.00000 | 0.00000 | -50.00 | 37773.07 |
986 | 1999.05.27 18:15 | close | 493 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 80.00 | 37853.07 |
987 | 1999.05.27 22:52 | buy | 494 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
988 | 1999.05.28 02:05 | buy | 495 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
989 | 1999.05.28 05:31 | close | 494 | 1.00 | 1.59700 | 0.00000 | 0.00000 | -82.99 | 37770.08 |
990 | 1999.05.28 05:31 | close | 495 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 20.00 | 37790.08 |
991 | 1999.06.01 01:03 | buy | 496 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
992 | 1999.06.01 03:08 | buy | 497 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
993 | 1999.06.01 03:25 | buy | 498 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
994 | 1999.06.01 06:39 | close | 496 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -160.00 | 37630.08 |
995 | 1999.06.01 06:39 | close | 497 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -40.00 | 37590.08 |
996 | 1999.06.01 06:39 | close | 498 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 100.00 | 37690.08 |
997 | 1999.06.01 22:13 | buy | 499 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
998 | 1999.06.01 22:16 | close | 499 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 110.00 | 37800.08 |
999 | 1999.06.01 22:16 | sell | 500 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
1000 | 1999.06.02 00:32 | close | 500 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 122.30 | 37922.38 |
1001 | 1999.06.02 00:32 | buy | 501 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
1002 | 1999.06.02 00:41 | buy | 502 | 1.00 | 1.61020 | 0.00000 | 0.00000 | ||
1003 | 1999.06.02 02:43 | close | 501 | 1.00 | 1.61100 | 0.00000 | 0.00000 | -50.00 | 37872.38 |
1004 | 1999.06.02 02:43 | close | 502 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 80.00 | 37952.38 |
1005 | 1999.06.02 22:46 | sell | 503 | 1.00 | 1.60530 | 0.00000 | 0.00000 | ||
1006 | 1999.06.02 23:25 | close | 503 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 120.00 | 38072.38 |
1007 | 1999.06.02 23:50 | buy | 504 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
1008 | 1999.06.03 01:30 | sell | 505 | 1.00 | 1.60440 | 0.00000 | 0.00000 | ||
1009 | 1999.06.03 01:37 | close | 504 | 1.00 | 1.60450 | 0.00000 | 0.00000 | 51.03 | 38123.41 |
1010 | 1999.06.03 02:59 | sell | 506 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
1011 | 1999.06.03 04:46 | close | 505 | 1.00 | 1.60490 | 0.00000 | 0.00000 | -50.00 | 38073.41 |
1012 | 1999.06.03 04:46 | close | 506 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 70.00 | 38143.41 |
1013 | 1999.06.03 22:14 | buy | 507 | 1.00 | 1.60570 | 0.00000 | 0.00000 | ||
1014 | 1999.06.03 22:39 | buy | 508 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
1015 | 1999.06.04 01:01 | close | 507 | 1.00 | 1.60530 | 0.00000 | 0.00000 | -42.99 | 38100.42 |
1016 | 1999.06.04 01:01 | close | 508 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 67.01 | 38167.43 |
1017 | 1999.06.04 01:51 | buy | 509 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
1018 | 1999.06.04 03:38 | close | 509 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 20.00 | 38187.43 |
1019 | 1999.06.07 22:02 | buy | 510 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
1020 | 1999.06.07 23:47 | close | 510 | 1.00 | 1.59970 | 0.00000 | 0.00000 | 90.00 | 38277.43 |
1021 | 1999.06.08 00:11 | sell | 511 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
1022 | 1999.06.08 02:28 | close | 511 | 1.00 | 1.59960 | 0.00000 | 0.00000 | 40.00 | 38317.43 |
1023 | 1999.06.09 00:40 | buy | 512 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
1024 | 1999.06.09 02:26 | close | 512 | 1.00 | 1.60590 | 0.00000 | 0.00000 | 50.00 | 38367.43 |
1025 | 1999.06.11 00:11 | buy | 513 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
1026 | 1999.06.11 01:59 | close | 513 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 10.00 | 38377.43 |
1027 | 1999.06.11 22:38 | buy | 514 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
1028 | 1999.06.14 00:58 | buy | 515 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
1029 | 1999.06.14 03:27 | buy | 516 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
1030 | 1999.06.14 03:48 | buy | 517 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
1031 | 1999.06.14 05:13 | close | 514 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -1292.99 | 37084.44 |
1032 | 1999.06.14 05:13 | close | 515 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -1000.00 | 36084.44 |
1033 | 1999.06.14 05:13 | close | 516 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -800.00 | 35284.44 |
1034 | 1999.06.14 05:13 | close | 517 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -660.00 | 34624.44 |
1035 | 1999.06.15 16:00 | sell | 518 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
1036 | 1999.06.15 16:33 | close | 518 | 1.00 | 1.59650 | 0.00000 | 0.00000 | 170.00 | 34794.44 |
1037 | 1999.06.15 21:14 | sell | 519 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
1038 | 1999.06.15 21:21 | close | 519 | 1.00 | 1.59240 | 0.00000 | 0.00000 | 100.00 | 34894.44 |
1039 | 1999.06.15 21:26 | sell | 520 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
1040 | 1999.06.15 21:54 | sell | 521 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
1041 | 1999.06.16 02:09 | close | 520 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 2.30 | 34896.74 |
1042 | 1999.06.16 02:09 | close | 521 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 92.30 | 34989.04 |
1043 | 1999.06.16 04:09 | sell | 522 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
1044 | 1999.06.16 06:04 | sell | 523 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
1045 | 1999.06.16 07:21 | close | 522 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 40.00 | 35029.04 |
1046 | 1999.06.16 07:21 | close | 523 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 150.00 | 35179.04 |
1047 | 1999.06.16 13:44 | sell | 524 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
1048 | 1999.06.16 13:51 | close | 524 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 130.00 | 35309.04 |
1049 | 1999.06.16 14:55 | sell | 525 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
1050 | 1999.06.16 14:57 | close | 525 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 130.00 | 35439.04 |
1051 | 1999.06.16 15:08 | sell | 526 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
1052 | 1999.06.16 15:19 | sell | 527 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
1053 | 1999.06.16 15:35 | sell | 528 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
1054 | 1999.06.16 16:20 | close | 526 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 0.00 | 35439.04 |
1055 | 1999.06.16 16:20 | close | 527 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 110.00 | 35549.04 |
1056 | 1999.06.16 16:20 | close | 528 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 230.00 | 35779.04 |
1057 | 1999.06.16 19:51 | sell | 529 | 1.00 | 1.58810 | 0.00000 | 0.00000 | ||
1058 | 1999.06.16 20:26 | close | 529 | 1.00 | 1.58700 | 0.00000 | 0.00000 | 110.00 | 35889.04 |
1059 | 1999.06.16 22:01 | sell | 530 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
1060 | 1999.06.16 22:32 | close | 530 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 130.00 | 36019.04 |
1061 | 1999.06.17 04:57 | sell | 531 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
1062 | 1999.06.17 05:09 | close | 531 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 110.00 | 36129.04 |
1063 | 1999.06.17 07:13 | sell | 532 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
1064 | 1999.06.17 07:16 | sell | 533 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
1065 | 1999.06.17 07:26 | sell | 534 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
1066 | 1999.06.17 07:47 | close | 532 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 0.00 | 36129.04 |
1067 | 1999.06.17 07:47 | close | 533 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 100.00 | 36229.04 |
1068 | 1999.06.17 07:47 | close | 534 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 200.00 | 36429.04 |
1069 | 1999.06.22 00:13 | buy | 535 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
1070 | 1999.06.22 01:59 | close | 535 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 50.00 | 36479.04 |
1071 | 1999.06.23 01:32 | buy | 536 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
1072 | 1999.06.23 01:34 | close | 536 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 90.00 | 36569.04 |
1073 | 1999.06.23 01:35 | buy | 537 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
1074 | 1999.06.23 02:32 | buy | 538 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
1075 | 1999.06.23 04:19 | close | 537 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 10.00 | 36579.04 |
1076 | 1999.06.23 04:19 | close | 538 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 100.00 | 36679.04 |
1077 | 1999.06.23 16:07 | sell | 539 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
1078 | 1999.06.23 16:55 | close | 539 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 150.00 | 36829.04 |
1079 | 1999.06.23 20:53 | sell | 540 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
1080 | 1999.06.23 21:29 | sell | 541 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
1081 | 1999.06.24 00:39 | close | 540 | 1.00 | 1.58040 | 0.00000 | 0.00000 | -43.10 | 36785.94 |
1082 | 1999.06.24 00:39 | close | 541 | 1.00 | 1.58040 | 0.00000 | 0.00000 | 76.90 | 36862.84 |
1083 | 1999.06.24 00:39 | buy | 542 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
1084 | 1999.06.24 01:42 | buy | 543 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
1085 | 1999.06.24 02:32 | close | 542 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 60.00 | 36922.84 |
1086 | 1999.06.24 02:32 | close | 543 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 150.00 | 37072.84 |
1087 | 1999.06.24 07:17 | sell | 544 | 1.00 | 1.57850 | 0.00000 | 0.00000 | ||
1088 | 1999.06.24 08:21 | close | 544 | 1.00 | 1.57710 | 0.00000 | 0.00000 | 140.00 | 37212.84 |
1089 | 1999.06.24 11:40 | sell | 545 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
1090 | 1999.06.24 11:55 | close | 545 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 100.00 | 37312.84 |
1091 | 1999.06.24 23:09 | buy | 546 | 1.00 | 1.58710 | 0.00000 | 0.00000 | ||
1092 | 1999.06.25 01:23 | close | 546 | 1.00 | 1.58720 | 0.00000 | 0.00000 | 7.01 | 37319.85 |
1093 | 1999.06.25 01:44 | sell | 547 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
1094 | 1999.06.25 03:32 | close | 547 | 1.00 | 1.58760 | 0.00000 | 0.00000 | 40.00 | 37359.85 |
1095 | 1999.06.25 22:04 | buy | 548 | 1.00 | 1.58630 | 0.00000 | 0.00000 | ||
1096 | 1999.06.25 22:13 | close | 548 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 110.00 | 37469.85 |
1097 | 1999.06.25 22:24 | buy | 549 | 1.00 | 1.58600 | 0.00000 | 0.00000 | ||
1098 | 1999.06.28 00:14 | buy | 550 | 1.00 | 1.58440 | 0.00000 | 0.00000 | ||
1099 | 1999.06.28 01:47 | sell | 551 | 1.00 | 1.58500 | 0.00000 | 0.00000 | ||
1100 | 1999.06.28 02:00 | close | 549 | 1.00 | 1.58530 | 0.00000 | 0.00000 | -72.99 | 37396.86 |
1101 | 1999.06.28 02:00 | close | 550 | 1.00 | 1.58530 | 0.00000 | 0.00000 | 90.00 | 37486.86 |
1102 | 1999.06.28 03:34 | close | 551 | 1.00 | 1.58470 | 0.00000 | 0.00000 | 30.00 | 37516.86 |
1103 | 1999.06.28 23:00 | buy | 552 | 1.00 | 1.58200 | 0.00000 | 0.00000 | ||
1104 | 1999.06.29 00:56 | close | 552 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 7.01 | 37523.87 |
1105 | 1999.06.30 00:12 | sell | 553 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
1106 | 1999.06.30 02:35 | sell | 554 | 1.00 | 1.57500 | 0.00000 | 0.00000 | ||
1107 | 1999.06.30 05:28 | close | 553 | 1.00 | 1.57430 | 0.00000 | 0.00000 | -50.00 | 37473.87 |
1108 | 1999.06.30 05:28 | close | 554 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 70.00 | 37543.87 |
1109 | 1999.06.30 23:15 | sell | 555 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
1110 | 1999.07.01 01:11 | sell | 556 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
1111 | 1999.07.01 03:36 | sell | 557 | 1.00 | 1.58010 | 0.00000 | 0.00000 | ||
1112 | 1999.07.01 06:56 | close | 555 | 1.00 | 1.57930 | 0.00000 | 0.00000 | -103.10 | 37440.77 |
1113 | 1999.07.01 06:56 | close | 556 | 1.00 | 1.57930 | 0.00000 | 0.00000 | -10.00 | 37430.77 |
1114 | 1999.07.01 06:56 | close | 557 | 1.00 | 1.57930 | 0.00000 | 0.00000 | 80.00 | 37510.77 |
1115 | 1999.07.02 00:51 | sell | 558 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
1116 | 1999.07.02 01:17 | sell | 559 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
1117 | 1999.07.02 02:32 | sell | 560 | 1.00 | 1.57550 | 0.00000 | 0.00000 | ||
1118 | 1999.07.02 04:21 | close | 558 | 1.00 | 1.57430 | 0.00000 | 0.00000 | -80.00 | 37430.77 |
1119 | 1999.07.02 04:21 | close | 559 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 10.00 | 37440.77 |
1120 | 1999.07.02 04:21 | close | 560 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 120.00 | 37560.77 |
1121 | 1999.07.06 01:02 | buy | 561 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
1122 | 1999.07.06 02:17 | close | 561 | 1.00 | 1.57530 | 0.00000 | 0.00000 | 100.00 | 37660.77 |
1123 | 1999.07.06 21:32 | sell | 562 | 1.00 | 1.56290 | 0.00000 | 0.00000 | ||
1124 | 1999.07.06 21:46 | close | 562 | 1.00 | 1.56190 | 0.00000 | 0.00000 | 100.00 | 37760.77 |
1125 | 1999.07.07 02:16 | sell | 563 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
1126 | 1999.07.07 02:50 | close | 563 | 1.00 | 1.56280 | 0.00000 | 0.00000 | 110.00 | 37870.77 |
1127 | 1999.07.07 06:27 | sell | 564 | 1.00 | 1.56250 | 0.00000 | 0.00000 | ||
1128 | 1999.07.07 08:23 | close | 564 | 1.00 | 1.56230 | 0.00000 | 0.00000 | 20.00 | 37890.77 |
1129 | 1999.07.07 08:26 | sell | 565 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
1130 | 1999.07.07 08:31 | close | 565 | 1.00 | 1.56210 | 0.00000 | 0.00000 | 100.00 | 37990.77 |
1131 | 1999.07.07 10:18 | sell | 566 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
1132 | 1999.07.07 10:44 | sell | 567 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
1133 | 1999.07.07 11:54 | close | 566 | 1.00 | 1.56190 | 0.00000 | 0.00000 | 50.00 | 38040.77 |
1134 | 1999.07.07 11:54 | close | 567 | 1.00 | 1.56190 | 0.00000 | 0.00000 | 160.00 | 38200.77 |
1135 | 1999.07.07 18:55 | sell | 568 | 1.00 | 1.56120 | 0.00000 | 0.00000 | ||
1136 | 1999.07.07 18:57 | close | 568 | 1.00 | 1.55990 | 0.00000 | 0.00000 | 130.00 | 38330.77 |
1137 | 1999.07.07 20:28 | sell | 569 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
1138 | 1999.07.07 21:01 | sell | 570 | 1.00 | 1.56170 | 0.00000 | 0.00000 | ||
1139 | 1999.07.07 21:47 | close | 569 | 1.00 | 1.55990 | 0.00000 | 0.00000 | 60.00 | 38390.77 |
1140 | 1999.07.07 21:47 | close | 570 | 1.00 | 1.55990 | 0.00000 | 0.00000 | 180.00 | 38570.77 |
1141 | 1999.07.07 22:04 | buy | 571 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
1142 | 1999.07.07 23:39 | buy | 572 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
1143 | 1999.07.07 23:55 | buy | 573 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
1144 | 1999.07.08 02:31 | sell | 574 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
1145 | 1999.07.08 04:17 | close | 574 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 30.00 | 38600.77 |
1146 | 1999.07.08 04:21 | close | 571 | 1.00 | 1.55800 | 0.00000 | 0.00000 | -178.97 | 38421.80 |
1147 | 1999.07.08 04:21 | close | 572 | 1.00 | 1.55800 | 0.00000 | 0.00000 | -88.97 | 38332.83 |
1148 | 1999.07.08 04:21 | close | 573 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 81.03 | 38413.86 |
1149 | 1999.07.08 04:21 | sell | 575 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
1150 | 1999.07.08 06:07 | close | 575 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 30.00 | 38443.86 |
1151 | 1999.07.08 08:31 | sell | 576 | 1.00 | 1.55830 | 0.00000 | 0.00000 | ||
1152 | 1999.07.08 08:40 | close | 576 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 120.00 | 38563.86 |
1153 | 1999.07.08 08:57 | sell | 577 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
1154 | 1999.07.08 09:18 | sell | 578 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
1155 | 1999.07.08 09:55 | close | 577 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 60.00 | 38623.86 |
1156 | 1999.07.08 09:55 | close | 578 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 160.00 | 38783.86 |
1157 | 1999.07.08 11:37 | sell | 579 | 1.00 | 1.55870 | 0.00000 | 0.00000 | ||
1158 | 1999.07.08 12:29 | close | 579 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 100.00 | 38883.86 |
1159 | 1999.07.08 16:04 | sell | 580 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
1160 | 1999.07.08 16:14 | close | 580 | 1.00 | 1.55640 | 0.00000 | 0.00000 | 100.00 | 38983.86 |
1161 | 1999.07.08 16:58 | sell | 581 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
1162 | 1999.07.08 17:07 | sell | 582 | 1.00 | 1.55870 | 0.00000 | 0.00000 | ||
1163 | 1999.07.08 18:22 | sell | 583 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
1164 | 1999.07.08 18:27 | sell | 584 | 1.00 | 1.56100 | 0.00000 | 0.00000 | ||
1165 | 1999.07.08 20:01 | close | 581 | 1.00 | 1.55800 | 0.00000 | 0.00000 | -70.00 | 38913.86 |
1166 | 1999.07.08 20:01 | close | 582 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 70.00 | 38983.86 |
1167 | 1999.07.08 20:01 | close | 583 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 190.00 | 39173.86 |
1168 | 1999.07.08 20:01 | close | 584 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 300.00 | 39473.86 |
1169 | 1999.07.08 23:55 | buy | 585 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
1170 | 1999.07.09 01:03 | sell | 586 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
1171 | 1999.07.09 01:50 | close | 585 | 1.00 | 1.55840 | 0.00000 | 0.00000 | 27.01 | 39500.87 |
1172 | 1999.07.09 03:28 | sell | 587 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
1173 | 1999.07.09 04:54 | sell | 588 | 1.00 | 1.56070 | 0.00000 | 0.00000 | ||
1174 | 1999.07.09 08:00 | close | 586 | 1.00 | 1.55950 | 0.00000 | 0.00000 | -70.00 | 39430.87 |
1175 | 1999.07.09 08:00 | close | 587 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 20.00 | 39450.87 |
1176 | 1999.07.09 08:00 | close | 588 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 120.00 | 39570.87 |
1177 | 1999.07.09 13:19 | sell | 589 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
1178 | 1999.07.09 13:22 | sell | 590 | 1.00 | 1.55410 | 0.00000 | 0.00000 | ||
1179 | 1999.07.09 13:50 | close | 589 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 70.00 | 39640.87 |
1180 | 1999.07.09 13:50 | close | 590 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 200.00 | 39840.87 |
1181 | 1999.07.09 16:37 | sell | 591 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
1182 | 1999.07.09 17:06 | close | 591 | 1.00 | 1.55230 | 0.00000 | 0.00000 | 120.00 | 39960.87 |
1183 | 1999.07.12 01:29 | sell | 592 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
1184 | 1999.07.12 02:24 | close | 592 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 100.00 | 40060.87 |
1185 | 1999.07.12 09:27 | sell | 593 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
1186 | 1999.07.12 10:51 | close | 593 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 110.00 | 40170.87 |
1187 | 1999.07.14 00:31 | sell | 594 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
1188 | 1999.07.14 02:16 | close | 594 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 20.00 | 40190.87 |
1189 | 1999.07.15 01:03 | buy | 595 | 1.00 | 1.56340 | 0.00000 | 0.00000 | ||
1190 | 1999.07.15 03:00 | close | 595 | 1.00 | 1.56370 | 0.00000 | 0.00000 | 30.00 | 40220.87 |
1191 | 1999.07.15 11:27 | buy | 596 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
1192 | 1999.07.15 11:48 | close | 596 | 1.00 | 1.56750 | 0.00000 | 0.00000 | 140.00 | 40360.87 |
1193 | 1999.07.15 22:38 | buy | 597 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
1194 | 1999.07.16 00:55 | close | 597 | 1.00 | 1.56480 | 0.00000 | 0.00000 | 17.01 | 40377.88 |
1195 | 1999.07.16 01:42 | sell | 598 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
1196 | 1999.07.16 04:16 | close | 598 | 1.00 | 1.56560 | 0.00000 | 0.00000 | 20.00 | 40397.88 |
1197 | 1999.07.19 00:31 | sell | 599 | 1.00 | 1.56330 | 0.00000 | 0.00000 | ||
1198 | 1999.07.19 01:42 | close | 599 | 1.00 | 1.56180 | 0.00000 | 0.00000 | 150.00 | 40547.88 |
1199 | 1999.07.19 01:52 | buy | 600 | 1.00 | 1.56110 | 0.00000 | 0.00000 | ||
1200 | 1999.07.19 02:13 | buy | 601 | 1.00 | 1.55980 | 0.00000 | 0.00000 | ||
1201 | 1999.07.19 02:24 | buy | 602 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
1202 | 1999.07.19 06:02 | close | 600 | 1.00 | 1.55980 | 0.00000 | 0.00000 | -130.00 | 40417.88 |
1203 | 1999.07.19 06:02 | close | 601 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 0.00 | 40417.88 |
1204 | 1999.07.19 06:02 | close | 602 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 100.00 | 40517.88 |
1205 | 1999.07.19 21:26 | buy | 603 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
1206 | 1999.07.19 23:16 | close | 603 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 60.00 | 40577.88 |
1207 | 1999.07.20 02:21 | buy | 604 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
1208 | 1999.07.20 03:02 | buy | 605 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
1209 | 1999.07.20 04:40 | buy | 606 | 1.00 | 1.57760 | 0.00000 | 0.00000 | ||
1210 | 1999.07.20 07:48 | buy | 607 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
1211 | 1999.07.20 08:35 | close | 604 | 1.00 | 1.57810 | 0.00000 | 0.00000 | -170.00 | 40407.88 |
1212 | 1999.07.20 08:35 | close | 605 | 1.00 | 1.57810 | 0.00000 | 0.00000 | -80.00 | 40327.88 |
1213 | 1999.07.20 08:35 | close | 606 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 50.00 | 40377.88 |
1214 | 1999.07.20 08:35 | close | 607 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 150.00 | 40527.88 |
1215 | 1999.07.20 11:48 | buy | 608 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
1216 | 1999.07.20 12:03 | buy | 609 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
1217 | 1999.07.20 12:32 | buy | 610 | 1.00 | 1.57320 | 0.00000 | 0.00000 | ||
1218 | 1999.07.20 12:48 | buy | 611 | 1.00 | 1.57220 | 0.00000 | 0.00000 | ||
1219 | 1999.07.20 22:31 | sell | 612 | 1.00 | 1.57040 | 0.00000 | 0.00000 | ||
1220 | 1999.07.20 22:49 | sell | 613 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
1221 | 1999.07.21 01:38 | close | 612 | 1.00 | 1.57070 | 0.00000 | 0.00000 | -27.70 | 40500.18 |
1222 | 1999.07.21 01:38 | close | 613 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 72.30 | 40572.48 |
1223 | 1999.07.21 05:08 | close | 608 | 1.00 | 1.57110 | 0.00000 | 0.00000 | -572.99 | 39999.49 |
1224 | 1999.07.21 05:08 | close | 609 | 1.00 | 1.57110 | 0.00000 | 0.00000 | -462.99 | 39536.50 |
1225 | 1999.07.21 05:08 | close | 610 | 1.00 | 1.57110 | 0.00000 | 0.00000 | -212.99 | 39323.51 |
1226 | 1999.07.21 05:08 | close | 611 | 1.00 | 1.57110 | 0.00000 | 0.00000 | -112.99 | 39210.52 |
1227 | 1999.07.22 01:58 | buy | 614 | 1.00 | 1.57760 | 0.00000 | 0.00000 | ||
1228 | 1999.07.22 02:46 | close | 614 | 1.00 | 1.57870 | 0.00000 | 0.00000 | 110.00 | 39320.52 |
1229 | 1999.07.22 21:26 | buy | 615 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
1230 | 1999.07.22 21:35 | buy | 616 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
1231 | 1999.07.22 21:58 | buy | 617 | 1.00 | 1.58140 | 0.00000 | 0.00000 | ||
1232 | 1999.07.23 00:08 | close | 615 | 1.00 | 1.58250 | 0.00000 | 0.00000 | -92.99 | 39227.53 |
1233 | 1999.07.23 00:08 | close | 616 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 7.01 | 39234.54 |
1234 | 1999.07.23 00:08 | close | 617 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 107.01 | 39341.55 |
1235 | 1999.07.23 00:08 | sell | 618 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
1236 | 1999.07.23 01:58 | close | 618 | 1.00 | 1.58240 | 0.00000 | 0.00000 | 10.00 | 39351.55 |
1237 | 1999.07.23 04:02 | buy | 619 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
1238 | 1999.07.23 05:35 | close | 619 | 1.00 | 1.58390 | 0.00000 | 0.00000 | 130.00 | 39481.55 |
1239 | 1999.07.23 12:13 | buy | 620 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
1240 | 1999.07.23 12:22 | buy | 621 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
1241 | 1999.07.23 13:20 | buy | 622 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
1242 | 1999.07.23 13:58 | buy | 623 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
1243 | 1999.07.23 19:57 | close | 620 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -300.00 | 39181.55 |
1244 | 1999.07.23 19:57 | close | 621 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -210.00 | 38971.55 |
1245 | 1999.07.23 19:57 | close | 622 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -100.00 | 38871.55 |
1246 | 1999.07.23 19:57 | close | 623 | 1.00 | 1.58110 | 0.00000 | 0.00000 | 0.00 | 38871.55 |
1247 | 1999.07.26 00:10 | sell | 624 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
1248 | 1999.07.26 00:13 | sell | 625 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
1249 | 1999.07.26 00:32 | sell | 626 | 1.00 | 1.58170 | 0.00000 | 0.00000 | ||
1250 | 1999.07.26 02:40 | sell | 627 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
1251 | 1999.07.26 06:02 | close | 624 | 1.00 | 1.58220 | 0.00000 | 0.00000 | -300.00 | 38571.55 |
1252 | 1999.07.26 06:02 | close | 625 | 1.00 | 1.58220 | 0.00000 | 0.00000 | -200.00 | 38371.55 |
1253 | 1999.07.26 06:02 | close | 626 | 1.00 | 1.58220 | 0.00000 | 0.00000 | -50.00 | 38321.55 |
1254 | 1999.07.26 06:02 | close | 627 | 1.00 | 1.58220 | 0.00000 | 0.00000 | 60.00 | 38381.55 |
1255 | 1999.07.26 18:53 | buy | 628 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
1256 | 1999.07.26 19:11 | buy | 629 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
1257 | 1999.07.26 19:59 | close | 628 | 1.00 | 1.59020 | 0.00000 | 0.00000 | 40.00 | 38421.55 |
1258 | 1999.07.26 19:59 | close | 629 | 1.00 | 1.59020 | 0.00000 | 0.00000 | 160.00 | 38581.55 |
1259 | 1999.07.26 21:50 | buy | 630 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
1260 | 1999.07.26 21:54 | close | 630 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 130.00 | 38711.55 |
1261 | 1999.07.26 22:21 | buy | 631 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
1262 | 1999.07.26 23:07 | close | 631 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 100.00 | 38811.55 |
1263 | 1999.07.27 01:50 | buy | 632 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
1264 | 1999.07.27 02:42 | close | 632 | 1.00 | 1.59020 | 0.00000 | 0.00000 | 100.00 | 38911.55 |
1265 | 1999.07.27 05:15 | buy | 633 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
1266 | 1999.07.27 05:51 | close | 633 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 120.00 | 39031.55 |
1267 | 1999.07.27 08:42 | buy | 634 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
1268 | 1999.07.27 08:48 | buy | 635 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
1269 | 1999.07.27 09:40 | close | 634 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 50.00 | 39081.55 |
1270 | 1999.07.27 09:40 | close | 635 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 170.00 | 39251.55 |
1271 | 1999.07.27 11:20 | buy | 636 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
1272 | 1999.07.27 11:28 | buy | 637 | 1.00 | 1.58970 | 0.00000 | 0.00000 | ||
1273 | 1999.07.27 11:38 | close | 636 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 80.00 | 39331.55 |
1274 | 1999.07.27 11:38 | close | 637 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 170.00 | 39501.55 |
1275 | 1999.07.27 14:20 | buy | 638 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
1276 | 1999.07.27 14:25 | close | 638 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 110.00 | 39611.55 |
1277 | 1999.07.29 01:05 | buy | 639 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
1278 | 1999.07.29 01:47 | close | 639 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 110.00 | 39721.55 |
1279 | 1999.07.29 01:47 | sell | 640 | 1.00 | 1.59790 | 0.00000 | 0.00000 | ||
1280 | 1999.07.29 02:26 | close | 640 | 1.00 | 1.59660 | 0.00000 | 0.00000 | 130.00 | 39851.55 |
1281 | 1999.07.29 02:26 | buy | 641 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
1282 | 1999.07.29 04:16 | close | 641 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 10.00 | 39861.55 |
1283 | 1999.07.29 08:19 | buy | 642 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
1284 | 1999.07.29 08:37 | close | 642 | 1.00 | 1.59780 | 0.00000 | 0.00000 | 100.00 | 39961.55 |
1285 | 1999.07.29 11:48 | buy | 643 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
1286 | 1999.07.29 12:06 | close | 643 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 110.00 | 40071.55 |
1287 | 1999.07.29 21:02 | buy | 644 | 1.00 | 1.61790 | 0.00000 | 0.00000 | ||
1288 | 1999.07.30 00:03 | buy | 645 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
1289 | 1999.07.30 01:52 | buy | 646 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
1290 | 1999.07.30 02:00 | buy | 647 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
1291 | 1999.07.30 07:47 | close | 644 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -232.99 | 39838.56 |
1292 | 1999.07.30 07:47 | close | 645 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -120.00 | 39718.56 |
1293 | 1999.07.30 07:47 | close | 646 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -20.00 | 39698.56 |
1294 | 1999.07.30 07:47 | close | 647 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 100.00 | 39798.56 |
1295 | 1999.07.30 08:47 | buy | 648 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
1296 | 1999.07.30 08:49 | close | 648 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 100.00 | 39898.56 |
1297 | 1999.07.30 08:55 | buy | 649 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
1298 | 1999.07.30 09:04 | close | 649 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 130.00 | 40028.56 |
1299 | 1999.07.30 21:09 | buy | 650 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
1300 | 1999.07.30 22:13 | close | 650 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 110.00 | 40138.56 |
1301 | 1999.08.02 01:33 | buy | 651 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
1302 | 1999.08.02 01:54 | buy | 652 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
1303 | 1999.08.02 01:59 | buy | 653 | 1.00 | 1.61620 | 0.00000 | 0.00000 | ||
1304 | 1999.08.02 02:07 | buy | 654 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
1305 | 1999.08.02 05:20 | close | 651 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -210.00 | 39928.56 |
1306 | 1999.08.02 05:20 | close | 652 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -60.00 | 39868.56 |
1307 | 1999.08.02 05:20 | close | 653 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 50.00 | 39918.56 |
1308 | 1999.08.02 05:20 | close | 654 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 150.00 | 40068.56 |
1309 | 1999.08.02 07:38 | buy | 655 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
1310 | 1999.08.02 07:48 | close | 655 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 100.00 | 40168.56 |
1311 | 1999.08.02 08:11 | buy | 656 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
1312 | 1999.08.02 08:45 | close | 656 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 180.00 | 40348.56 |
1313 | 1999.08.02 10:39 | buy | 657 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
1314 | 1999.08.02 10:48 | close | 657 | 1.00 | 1.61850 | 0.00000 | 0.00000 | 120.00 | 40468.56 |
1315 | 1999.08.02 11:08 | buy | 658 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
1316 | 1999.08.02 11:45 | close | 658 | 1.00 | 1.61820 | 0.00000 | 0.00000 | 130.00 | 40598.56 |
1317 | 1999.08.02 16:04 | buy | 659 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
1318 | 1999.08.02 16:18 | buy | 660 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
1319 | 1999.08.02 16:50 | buy | 661 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
1320 | 1999.08.02 17:25 | close | 659 | 1.00 | 1.61570 | 0.00000 | 0.00000 | -10.00 | 40588.56 |
1321 | 1999.08.02 17:25 | close | 660 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 120.00 | 40708.56 |
1322 | 1999.08.02 17:25 | close | 661 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 220.00 | 40928.56 |
1323 | 1999.08.02 20:49 | buy | 662 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
1324 | 1999.08.02 22:27 | buy | 663 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
1325 | 1999.08.03 00:29 | sell | 664 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
1326 | 1999.08.03 01:51 | close | 662 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -72.99 | 40855.57 |
1327 | 1999.08.03 01:51 | close | 663 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 27.01 | 40882.58 |
1328 | 1999.08.03 02:00 | close | 664 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 110.00 | 40992.58 |
1329 | 1999.08.03 02:00 | buy | 665 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
1330 | 1999.08.03 02:40 | close | 665 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 100.00 | 41092.58 |
1331 | 1999.08.03 04:15 | buy | 666 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
1332 | 1999.08.03 04:17 | close | 666 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 120.00 | 41212.58 |
1333 | 1999.08.03 08:07 | buy | 667 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
1334 | 1999.08.03 08:21 | close | 667 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 110.00 | 41322.58 |
1335 | 1999.08.03 08:29 | buy | 668 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
1336 | 1999.08.03 08:53 | close | 668 | 1.00 | 1.61690 | 0.00000 | 0.00000 | 110.00 | 41432.58 |
1337 | 1999.08.03 09:37 | buy | 669 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
1338 | 1999.08.03 10:03 | close | 669 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 100.00 | 41532.58 |
1339 | 1999.08.03 10:42 | buy | 670 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
1340 | 1999.08.03 11:29 | close | 670 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 140.00 | 41672.58 |
1341 | 1999.08.03 13:54 | buy | 671 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
1342 | 1999.08.03 14:40 | buy | 672 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
1343 | 1999.08.03 15:13 | close | 671 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 100.00 | 41772.58 |
1344 | 1999.08.03 15:13 | close | 672 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 210.00 | 41982.58 |
1345 | 1999.08.03 16:54 | buy | 673 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
1346 | 1999.08.03 17:44 | close | 673 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 140.00 | 42122.58 |
1347 | 1999.08.03 20:18 | buy | 674 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
1348 | 1999.08.03 20:25 | close | 674 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 100.00 | 42222.58 |
1349 | 1999.08.03 20:53 | buy | 675 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
1350 | 1999.08.03 21:06 | buy | 676 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
1351 | 1999.08.04 03:23 | close | 675 | 1.00 | 1.62080 | 0.00000 | 0.00000 | -12.99 | 42209.59 |
1352 | 1999.08.04 03:23 | close | 676 | 1.00 | 1.62080 | 0.00000 | 0.00000 | 77.01 | 42286.60 |
1353 | 1999.08.04 12:16 | buy | 677 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
1354 | 1999.08.04 12:39 | buy | 678 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
1355 | 1999.08.04 13:41 | close | 677 | 1.00 | 1.62380 | 0.00000 | 0.00000 | 80.00 | 42366.60 |
1356 | 1999.08.04 13:41 | close | 678 | 1.00 | 1.62380 | 0.00000 | 0.00000 | 210.00 | 42576.60 |
1357 | 1999.08.04 17:09 | buy | 679 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
1358 | 1999.08.04 17:17 | close | 679 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 110.00 | 42686.60 |
1359 | 1999.08.04 17:26 | buy | 680 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
1360 | 1999.08.04 17:28 | buy | 681 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
1361 | 1999.08.04 17:39 | buy | 682 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
1362 | 1999.08.04 18:08 | close | 680 | 1.00 | 1.62140 | 0.00000 | 0.00000 | -20.00 | 42666.60 |
1363 | 1999.08.04 18:08 | close | 681 | 1.00 | 1.62140 | 0.00000 | 0.00000 | 130.00 | 42796.60 |
1364 | 1999.08.04 18:08 | close | 682 | 1.00 | 1.62140 | 0.00000 | 0.00000 | 240.00 | 43036.60 |
1365 | 1999.08.04 19:50 | buy | 683 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
1366 | 1999.08.04 20:10 | close | 683 | 1.00 | 1.62140 | 0.00000 | 0.00000 | 110.00 | 43146.60 |
1367 | 1999.08.04 22:02 | buy | 684 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
1368 | 1999.08.04 22:56 | buy | 685 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
1369 | 1999.08.05 00:05 | buy | 686 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
1370 | 1999.08.05 00:22 | buy | 687 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
1371 | 1999.08.05 01:45 | sell | 688 | 1.00 | 1.61990 | 0.00000 | 0.00000 | ||
1372 | 1999.08.05 02:15 | close | 684 | 1.00 | 1.62000 | 0.00000 | 0.00000 | -148.97 | 42997.63 |
1373 | 1999.08.05 02:15 | close | 685 | 1.00 | 1.62000 | 0.00000 | 0.00000 | -38.97 | 42958.66 |
1374 | 1999.08.05 02:15 | close | 686 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 60.00 | 43018.66 |
1375 | 1999.08.05 02:15 | close | 687 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 180.00 | 43198.66 |
1376 | 1999.08.05 02:30 | sell | 689 | 1.00 | 1.62100 | 0.00000 | 0.00000 | ||
1377 | 1999.08.05 06:27 | close | 688 | 1.00 | 1.61960 | 0.00000 | 0.00000 | 30.00 | 43228.66 |
1378 | 1999.08.05 06:27 | close | 689 | 1.00 | 1.61960 | 0.00000 | 0.00000 | 140.00 | 43368.66 |
1379 | 1999.08.05 22:51 | buy | 690 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
1380 | 1999.08.06 00:31 | close | 690 | 1.00 | 1.61380 | 0.00000 | 0.00000 | 97.01 | 43465.67 |
1381 | 1999.08.06 22:12 | buy | 691 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
1382 | 1999.08.06 22:15 | buy | 692 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
1383 | 1999.08.09 01:56 | close | 691 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 57.01 | 43522.68 |
1384 | 1999.08.09 01:56 | close | 692 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 157.01 | 43679.69 |
1385 | 1999.08.09 12:24 | sell | 693 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
1386 | 1999.08.09 12:50 | close | 693 | 1.00 | 1.60540 | 0.00000 | 0.00000 | 100.00 | 43779.69 |
1387 | 1999.08.09 16:35 | sell | 694 | 1.00 | 1.60530 | 0.00000 | 0.00000 | ||
1388 | 1999.08.09 16:59 | close | 694 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 120.00 | 43899.69 |
1389 | 1999.08.09 23:00 | sell | 695 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
1390 | 1999.08.10 00:50 | close | 695 | 1.00 | 1.60680 | 0.00000 | 0.00000 | 42.30 | 43941.99 |
1391 | 1999.08.10 01:39 | buy | 696 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
1392 | 1999.08.10 01:47 | close | 696 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 110.00 | 44051.99 |
1393 | 1999.08.11 01:55 | buy | 697 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
1394 | 1999.08.11 02:09 | buy | 698 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
1395 | 1999.08.11 05:01 | close | 697 | 1.00 | 1.61420 | 0.00000 | 0.00000 | -30.00 | 44021.99 |
1396 | 1999.08.11 05:01 | close | 698 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 60.00 | 44081.99 |
1397 | 1999.08.11 22:02 | sell | 699 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
1398 | 1999.08.11 23:49 | close | 699 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 20.00 | 44101.99 |
1399 | 1999.08.11 23:49 | buy | 700 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
1400 | 1999.08.12 01:04 | buy | 701 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
1401 | 1999.08.12 03:25 | close | 700 | 1.00 | 1.61200 | 0.00000 | 0.00000 | -38.97 | 44063.02 |
1402 | 1999.08.12 03:25 | close | 701 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 60.00 | 44123.02 |
1403 | 1999.08.12 23:28 | sell | 702 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
1404 | 1999.08.13 02:00 | sell | 703 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
1405 | 1999.08.13 02:56 | sell | 704 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
1406 | 1999.08.13 04:44 | sell | 705 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
1407 | 1999.08.13 09:06 | close | 702 | 1.00 | 1.61310 | 0.00000 | 0.00000 | -167.70 | 43955.32 |
1408 | 1999.08.13 09:06 | close | 703 | 1.00 | 1.61310 | 0.00000 | 0.00000 | -80.00 | 43875.32 |
1409 | 1999.08.13 09:06 | close | 704 | 1.00 | 1.61310 | 0.00000 | 0.00000 | 20.00 | 43895.32 |
1410 | 1999.08.13 09:06 | close | 705 | 1.00 | 1.61310 | 0.00000 | 0.00000 | 110.00 | 44005.32 |
1411 | 1999.08.13 22:39 | buy | 706 | 1.00 | 1.60440 | 0.00000 | 0.00000 | ||
1412 | 1999.08.16 00:16 | close | 706 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 167.01 | 44172.33 |
1413 | 1999.08.16 00:55 | sell | 707 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
1414 | 1999.08.16 01:03 | close | 707 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 200.00 | 44372.33 |
1415 | 1999.08.16 01:10 | sell | 708 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
1416 | 1999.08.16 01:12 | close | 708 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 100.00 | 44472.33 |
1417 | 1999.08.16 22:12 | buy | 709 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
1418 | 1999.08.16 23:58 | close | 709 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 110.00 | 44582.33 |
1419 | 1999.08.16 23:58 | sell | 710 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
1420 | 1999.08.17 01:36 | close | 710 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 132.30 | 44714.63 |
1421 | 1999.08.17 01:36 | buy | 711 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
1422 | 1999.08.17 02:03 | buy | 712 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
1423 | 1999.08.17 03:59 | buy | 713 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
1424 | 1999.08.17 05:04 | close | 711 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 10.00 | 44724.63 |
1425 | 1999.08.17 05:04 | close | 712 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 100.00 | 44824.63 |
1426 | 1999.08.17 05:04 | close | 713 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 210.00 | 45034.63 |
1427 | 1999.08.17 22:42 | buy | 714 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
1428 | 1999.08.17 23:48 | close | 714 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 110.00 | 45144.63 |
1429 | 1999.08.17 23:48 | sell | 715 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
1430 | 1999.08.18 01:34 | close | 715 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 22.30 | 45166.93 |
1431 | 1999.08.18 22:28 | sell | 716 | 1.00 | 1.60320 | 0.00000 | 0.00000 | ||
1432 | 1999.08.18 22:37 | close | 716 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 120.00 | 45286.93 |
1433 | 1999.08.18 22:37 | buy | 717 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
1434 | 1999.08.18 23:50 | close | 717 | 1.00 | 1.60300 | 0.00000 | 0.00000 | 100.00 | 45386.93 |
1435 | 1999.08.18 23:52 | sell | 718 | 1.00 | 1.60320 | 0.00000 | 0.00000 | ||
1436 | 1999.08.19 00:01 | sell | 719 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
1437 | 1999.08.19 01:37 | buy | 720 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
1438 | 1999.08.19 01:48 | close | 718 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 46.90 | 45433.83 |
1439 | 1999.08.19 01:48 | close | 719 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 140.00 | 45573.83 |
1440 | 1999.08.19 02:06 | close | 720 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 100.00 | 45673.83 |
1441 | 1999.08.19 19:22 | buy | 721 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
1442 | 1999.08.19 20:33 | close | 721 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 100.00 | 45773.83 |
1443 | 1999.08.20 00:11 | buy | 722 | 1.00 | 1.61620 | 0.00000 | 0.00000 | ||
1444 | 1999.08.20 01:58 | close | 722 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 40.00 | 45813.83 |
1445 | 1999.08.20 04:11 | buy | 723 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
1446 | 1999.08.20 05:57 | close | 723 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 80.00 | 45893.83 |
1447 | 1999.08.20 11:14 | buy | 724 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
1448 | 1999.08.20 11:21 | close | 724 | 1.00 | 1.61870 | 0.00000 | 0.00000 | 100.00 | 45993.83 |
1449 | 1999.08.20 11:24 | buy | 725 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
1450 | 1999.08.20 11:38 | close | 725 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 110.00 | 46103.83 |
1451 | 1999.08.20 13:22 | buy | 726 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
1452 | 1999.08.20 14:12 | close | 726 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 190.00 | 46293.83 |
1453 | 1999.08.20 22:24 | sell | 727 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
1454 | 1999.08.23 00:15 | close | 727 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 22.30 | 46316.13 |
1455 | 1999.08.23 00:19 | sell | 728 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
1456 | 1999.08.23 02:05 | close | 728 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 50.00 | 46366.13 |
1457 | 1999.08.23 20:41 | sell | 729 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
1458 | 1999.08.23 20:43 | close | 729 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 190.00 | 46556.13 |
1459 | 1999.08.24 00:25 | sell | 730 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
1460 | 1999.08.24 00:56 | close | 730 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 100.00 | 46656.13 |
1461 | 1999.08.24 01:47 | buy | 731 | 1.00 | 1.59900 | 0.00000 | 0.00000 | ||
1462 | 1999.08.24 01:53 | buy | 732 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
1463 | 1999.08.24 02:49 | close | 731 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 40.00 | 46696.13 |
1464 | 1999.08.24 02:49 | close | 732 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 160.00 | 46856.13 |
1465 | 1999.08.24 05:55 | sell | 733 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
1466 | 1999.08.24 07:42 | close | 733 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 10.00 | 46866.13 |
1467 | 1999.08.24 08:02 | sell | 734 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
1468 | 1999.08.24 08:24 | close | 734 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 120.00 | 46986.13 |
1469 | 1999.08.24 09:17 | sell | 735 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
1470 | 1999.08.24 09:25 | sell | 736 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
1471 | 1999.08.24 10:04 | close | 735 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 50.00 | 47036.13 |
1472 | 1999.08.24 10:04 | close | 736 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 150.00 | 47186.13 |
1473 | 1999.08.24 12:43 | sell | 737 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
1474 | 1999.08.24 13:00 | close | 737 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 120.00 | 47306.13 |
1475 | 1999.08.24 13:49 | sell | 738 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
1476 | 1999.08.24 13:58 | close | 738 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 120.00 | 47426.13 |
1477 | 1999.08.24 14:06 | sell | 739 | 1.00 | 1.59870 | 0.00000 | 0.00000 | ||
1478 | 1999.08.24 14:22 | close | 739 | 1.00 | 1.59770 | 0.00000 | 0.00000 | 100.00 | 47526.13 |
1479 | 1999.08.24 20:05 | sell | 740 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
1480 | 1999.08.24 20:18 | sell | 741 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
1481 | 1999.08.24 20:25 | close | 740 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 340.00 | 47866.13 |
1482 | 1999.08.24 20:25 | close | 741 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 460.00 | 48326.13 |
1483 | 1999.08.25 00:22 | buy | 742 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
1484 | 1999.08.25 00:30 | close | 742 | 1.00 | 1.59490 | 0.00000 | 0.00000 | 120.00 | 48446.13 |
1485 | 1999.08.25 01:01 | buy | 743 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
1486 | 1999.08.25 01:59 | buy | 744 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
1487 | 1999.08.25 02:17 | buy | 745 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
1488 | 1999.08.25 07:50 | sell | 746 | 1.00 | 1.59230 | 0.00000 | 0.00000 | ||
1489 | 1999.08.25 07:55 | close | 743 | 1.00 | 1.59290 | 0.00000 | 0.00000 | -80.00 | 48366.13 |
1490 | 1999.08.25 07:55 | close | 744 | 1.00 | 1.59290 | 0.00000 | 0.00000 | 20.00 | 48386.13 |
1491 | 1999.08.25 07:55 | close | 745 | 1.00 | 1.59290 | 0.00000 | 0.00000 | 110.00 | 48496.13 |
1492 | 1999.08.25 08:39 | sell | 747 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
1493 | 1999.08.25 09:13 | close | 746 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 60.00 | 48556.13 |
1494 | 1999.08.25 09:13 | close | 747 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 180.00 | 48736.13 |
1495 | 1999.08.25 14:45 | sell | 748 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
1496 | 1999.08.25 14:56 | close | 748 | 1.00 | 1.58930 | 0.00000 | 0.00000 | 120.00 | 48856.13 |
1497 | 1999.08.25 16:26 | sell | 749 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
1498 | 1999.08.25 16:34 | close | 749 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 100.00 | 48956.13 |
1499 | 1999.08.25 22:10 | buy | 750 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
1500 | 1999.08.25 22:26 | close | 750 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 110.00 | 49066.13 |
1501 | 1999.08.25 23:59 | sell | 751 | 1.00 | 1.58590 | 0.00000 | 0.00000 | ||
1502 | 1999.08.26 01:49 | close | 751 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 16.90 | 49083.03 |
1503 | 1999.08.26 02:38 | sell | 752 | 1.00 | 1.58650 | 0.00000 | 0.00000 | ||
1504 | 1999.08.26 04:46 | sell | 753 | 1.00 | 1.58750 | 0.00000 | 0.00000 | ||
1505 | 1999.08.26 07:10 | sell | 754 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
1506 | 1999.08.26 08:49 | close | 752 | 1.00 | 1.58660 | 0.00000 | 0.00000 | -10.00 | 49073.03 |
1507 | 1999.08.26 08:49 | close | 753 | 1.00 | 1.58660 | 0.00000 | 0.00000 | 90.00 | 49163.03 |
1508 | 1999.08.26 08:49 | close | 754 | 1.00 | 1.58660 | 0.00000 | 0.00000 | 180.00 | 49343.03 |
1509 | 1999.08.26 10:27 | sell | 755 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
1510 | 1999.08.26 12:22 | sell | 756 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
1511 | 1999.08.26 12:34 | sell | 757 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
1512 | 1999.08.26 17:19 | close | 755 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 170.00 | 49513.03 |
1513 | 1999.08.26 17:19 | close | 756 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 270.00 | 49783.03 |
1514 | 1999.08.26 17:19 | close | 757 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 410.00 | 50193.03 |
1515 | 1999.08.26 19:19 | sell | 758 | 1.00 | 1.58870 | 0.00000 | 0.00000 | ||
1516 | 1999.08.26 19:55 | close | 758 | 1.00 | 1.58760 | 0.00000 | 0.00000 | 110.00 | 50303.03 |
1517 | 1999.08.26 23:16 | sell | 759 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
1518 | 1999.08.27 01:08 | close | 759 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 22.30 | 50325.33 |
1519 | 1999.08.27 01:37 | sell | 760 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
1520 | 1999.08.27 03:19 | close | 760 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 100.00 | 50425.33 |
1521 | 1999.08.27 11:03 | sell | 761 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
1522 | 1999.08.27 11:30 | close | 761 | 1.00 | 1.58610 | 0.00000 | 0.00000 | 130.00 | 50555.33 |
1523 | 1999.08.31 00:11 | sell | 762 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
1524 | 1999.08.31 01:59 | close | 762 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 50.00 | 50605.33 |
1525 | 1999.08.31 11:56 | buy | 763 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
1526 | 1999.08.31 11:59 | close | 763 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 180.00 | 50785.33 |
1527 | 1999.08.31 19:11 | buy | 764 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
1528 | 1999.08.31 20:02 | buy | 765 | 1.00 | 1.60590 | 0.00000 | 0.00000 | ||
1529 | 1999.08.31 22:23 | buy | 766 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
1530 | 1999.09.01 01:55 | sell | 767 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
1531 | 1999.09.01 01:59 | close | 764 | 1.00 | 1.60600 | 0.00000 | 0.00000 | -92.99 | 50692.34 |
1532 | 1999.09.01 01:59 | close | 765 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 7.01 | 50699.35 |
1533 | 1999.09.01 01:59 | close | 766 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 147.01 | 50846.36 |
1534 | 1999.09.01 02:02 | close | 767 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 110.00 | 50956.36 |
1535 | 1999.09.01 07:28 | buy | 768 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
1536 | 1999.09.01 08:09 | close | 768 | 1.00 | 1.60720 | 0.00000 | 0.00000 | 100.00 | 51056.36 |
1537 | 1999.09.01 08:18 | buy | 769 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
1538 | 1999.09.01 08:33 | close | 769 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 110.00 | 51166.36 |
1539 | 1999.09.01 14:04 | buy | 770 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
1540 | 1999.09.01 14:09 | close | 770 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 130.00 | 51296.36 |
1541 | 1999.09.01 14:11 | buy | 771 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
1542 | 1999.09.01 14:33 | buy | 772 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
1543 | 1999.09.01 14:54 | buy | 773 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
1544 | 1999.09.01 16:48 | buy | 774 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
1545 | 1999.09.01 20:55 | close | 771 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -310.00 | 50986.36 |
1546 | 1999.09.01 20:55 | close | 772 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -200.00 | 50786.36 |
1547 | 1999.09.01 20:55 | close | 773 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -70.00 | 50716.36 |
1548 | 1999.09.01 20:55 | close | 774 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 40.00 | 50756.36 |
1549 | 1999.09.02 01:39 | buy | 775 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
1550 | 1999.09.02 01:58 | buy | 776 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
1551 | 1999.09.02 02:02 | buy | 777 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
1552 | 1999.09.02 03:54 | close | 775 | 1.00 | 1.60280 | 0.00000 | 0.00000 | -70.00 | 50686.36 |
1553 | 1999.09.02 03:54 | close | 776 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 40.00 | 50726.36 |
1554 | 1999.09.02 03:54 | close | 777 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 130.00 | 50856.36 |
1555 | 1999.09.02 17:58 | buy | 778 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
1556 | 1999.09.02 18:17 | buy | 779 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
1557 | 1999.09.02 18:27 | buy | 780 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
1558 | 1999.09.02 18:32 | buy | 781 | 1.00 | 1.60610 | 0.00000 | 0.00000 | ||
1559 | 1999.09.02 19:58 | close | 778 | 1.00 | 1.60870 | 0.00000 | 0.00000 | -70.00 | 50786.36 |
1560 | 1999.09.02 19:58 | close | 779 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 50.00 | 50836.36 |
1561 | 1999.09.02 19:58 | close | 780 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 160.00 | 50996.36 |
1562 | 1999.09.02 19:58 | close | 781 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 260.00 | 51256.36 |
1563 | 1999.09.02 22:56 | sell | 782 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
1564 | 1999.09.03 00:52 | close | 782 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 22.30 | 51278.66 |
1565 | 1999.09.03 01:06 | sell | 783 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
1566 | 1999.09.03 03:51 | close | 783 | 1.00 | 1.60810 | 0.00000 | 0.00000 | 10.00 | 51288.66 |
1567 | 1999.09.06 00:15 | sell | 784 | 1.00 | 1.60480 | 0.00000 | 0.00000 | ||
1568 | 1999.09.06 00:40 | sell | 785 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
1569 | 1999.09.06 01:55 | sell | 786 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
1570 | 1999.09.06 06:30 | close | 784 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -140.00 | 51148.66 |
1571 | 1999.09.06 06:30 | close | 785 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -40.00 | 51108.66 |
1572 | 1999.09.06 06:30 | close | 786 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 70.00 | 51178.66 |
1573 | 1999.09.06 23:34 | buy | 787 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
1574 | 1999.09.07 01:57 | buy | 788 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
1575 | 1999.09.07 02:29 | buy | 789 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
1576 | 1999.09.07 02:56 | buy | 790 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
1577 | 1999.09.07 05:41 | close | 787 | 1.00 | 1.60470 | 0.00000 | 0.00000 | -152.99 | 51025.67 |
1578 | 1999.09.07 05:41 | close | 788 | 1.00 | 1.60470 | 0.00000 | 0.00000 | -50.00 | 50975.67 |
1579 | 1999.09.07 05:41 | close | 789 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 110.00 | 51085.67 |
1580 | 1999.09.07 05:41 | close | 790 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 230.00 | 51315.67 |
1581 | 1999.09.07 22:26 | buy | 791 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
1582 | 1999.09.07 23:19 | close | 791 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 110.00 | 51425.67 |
1583 | 1999.09.07 23:58 | sell | 792 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
1584 | 1999.09.08 00:59 | sell | 793 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
1585 | 1999.09.08 06:17 | close | 792 | 1.00 | 1.60560 | 0.00000 | 0.00000 | -57.70 | 51367.97 |
1586 | 1999.09.08 06:17 | close | 793 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 40.00 | 51407.97 |
1587 | 1999.09.08 18:02 | buy | 794 | 1.00 | 1.61840 | 0.00000 | 0.00000 | ||
1588 | 1999.09.08 18:14 | close | 794 | 1.00 | 1.61980 | 0.00000 | 0.00000 | 140.00 | 51547.97 |
1589 | 1999.09.08 18:21 | buy | 795 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
1590 | 1999.09.08 18:27 | buy | 796 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
1591 | 1999.09.08 18:40 | close | 795 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 60.00 | 51607.97 |
1592 | 1999.09.08 18:40 | close | 796 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 150.00 | 51757.97 |
1593 | 1999.09.08 21:08 | buy | 797 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
1594 | 1999.09.08 22:55 | close | 797 | 1.00 | 1.61900 | 0.00000 | 0.00000 | 20.00 | 51777.97 |
1595 | 1999.09.09 01:54 | sell | 798 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
1596 | 1999.09.09 02:47 | sell | 799 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
1597 | 1999.09.09 03:44 | close | 798 | 1.00 | 1.62010 | 0.00000 | 0.00000 | 40.00 | 51817.97 |
1598 | 1999.09.09 03:44 | close | 799 | 1.00 | 1.62010 | 0.00000 | 0.00000 | 170.00 | 51987.97 |
1599 | 1999.09.09 03:44 | buy | 800 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
1600 | 1999.09.09 04:05 | close | 800 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 110.00 | 52097.97 |
1601 | 1999.09.09 06:18 | buy | 801 | 1.00 | 1.62100 | 0.00000 | 0.00000 | ||
1602 | 1999.09.09 06:21 | close | 801 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 110.00 | 52207.97 |
1603 | 1999.09.09 08:29 | buy | 802 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
1604 | 1999.09.09 08:35 | close | 802 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 140.00 | 52347.97 |
1605 | 1999.09.09 10:54 | buy | 803 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
1606 | 1999.09.09 10:59 | buy | 804 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
1607 | 1999.09.09 12:03 | buy | 805 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
1608 | 1999.09.09 12:10 | buy | 806 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
1609 | 1999.09.09 12:42 | close | 803 | 1.00 | 1.62210 | 0.00000 | 0.00000 | -30.00 | 52317.97 |
1610 | 1999.09.09 12:42 | close | 804 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 60.00 | 52377.97 |
1611 | 1999.09.09 12:42 | close | 805 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 160.00 | 52537.97 |
1612 | 1999.09.09 12:42 | close | 806 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 260.00 | 52797.97 |
1613 | 1999.09.09 17:01 | buy | 807 | 1.00 | 1.63010 | 0.00000 | 0.00000 | ||
1614 | 1999.09.09 17:09 | close | 807 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 100.00 | 52897.97 |
1615 | 1999.09.10 00:10 | buy | 808 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
1616 | 1999.09.10 01:14 | buy | 809 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
1617 | 1999.09.10 02:38 | buy | 810 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
1618 | 1999.09.10 03:53 | buy | 811 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
1619 | 1999.09.10 07:24 | close | 808 | 1.00 | 1.63210 | 0.00000 | 0.00000 | -130.00 | 52767.97 |
1620 | 1999.09.10 07:24 | close | 809 | 1.00 | 1.63210 | 0.00000 | 0.00000 | -20.00 | 52747.97 |
1621 | 1999.09.10 07:24 | close | 810 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 70.00 | 52817.97 |
1622 | 1999.09.10 07:24 | close | 811 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 180.00 | 52997.97 |
1623 | 1999.09.10 09:00 | buy | 812 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
1624 | 1999.09.10 09:07 | close | 812 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 100.00 | 53097.97 |
1625 | 1999.09.10 09:49 | buy | 813 | 1.00 | 1.63060 | 0.00000 | 0.00000 | ||
1626 | 1999.09.10 09:51 | buy | 814 | 1.00 | 1.62950 | 0.00000 | 0.00000 | ||
1627 | 1999.09.10 10:11 | close | 813 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 50.00 | 53147.97 |
1628 | 1999.09.10 10:11 | close | 814 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 160.00 | 53307.97 |
1629 | 1999.09.10 11:53 | buy | 815 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
1630 | 1999.09.10 11:56 | buy | 816 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
1631 | 1999.09.10 12:02 | buy | 817 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
1632 | 1999.09.10 12:05 | close | 815 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 40.00 | 53347.97 |
1633 | 1999.09.10 12:05 | close | 816 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 130.00 | 53477.97 |
1634 | 1999.09.10 12:05 | close | 817 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 240.00 | 53717.97 |
1635 | 1999.09.10 12:23 | buy | 818 | 1.00 | 1.62780 | 0.00000 | 0.00000 | ||
1636 | 1999.09.10 12:26 | close | 818 | 1.00 | 1.62880 | 0.00000 | 0.00000 | 100.00 | 53817.97 |
1637 | 1999.09.10 12:40 | buy | 819 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
1638 | 1999.09.10 12:55 | close | 819 | 1.00 | 1.62870 | 0.00000 | 0.00000 | 100.00 | 53917.97 |
1639 | 1999.09.10 15:23 | buy | 820 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
1640 | 1999.09.10 15:28 | buy | 821 | 1.00 | 1.62330 | 0.00000 | 0.00000 | ||
1641 | 1999.09.10 16:04 | buy | 822 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
1642 | 1999.09.10 16:16 | close | 820 | 1.00 | 1.62450 | 0.00000 | 0.00000 | -10.00 | 53907.97 |
1643 | 1999.09.10 16:16 | close | 821 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 120.00 | 54027.97 |
1644 | 1999.09.10 16:16 | close | 822 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 220.00 | 54247.97 |
1645 | 1999.09.13 00:25 | sell | 823 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
1646 | 1999.09.13 02:11 | close | 823 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 40.00 | 54287.97 |
1647 | 1999.09.13 18:03 | sell | 824 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
1648 | 1999.09.13 18:19 | close | 824 | 1.00 | 1.60960 | 0.00000 | 0.00000 | 100.00 | 54387.97 |
1649 | 1999.09.13 23:21 | buy | 825 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
1650 | 1999.09.14 00:25 | close | 825 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 107.01 | 54494.98 |
1651 | 1999.09.14 00:25 | sell | 826 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
1652 | 1999.09.14 01:00 | sell | 827 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
1653 | 1999.09.14 01:41 | sell | 828 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
1654 | 1999.09.14 03:27 | close | 826 | 1.00 | 1.60890 | 0.00000 | 0.00000 | -70.00 | 54424.98 |
1655 | 1999.09.14 03:27 | close | 827 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 30.00 | 54454.98 |
1656 | 1999.09.14 03:27 | close | 828 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 140.00 | 54594.98 |
1657 | 1999.09.14 06:16 | sell | 829 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
1658 | 1999.09.14 07:40 | close | 829 | 1.00 | 1.60830 | 0.00000 | 0.00000 | 100.00 | 54694.98 |
1659 | 1999.09.14 11:55 | sell | 830 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
1660 | 1999.09.14 12:05 | close | 830 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 120.00 | 54814.98 |
1661 | 1999.09.14 14:35 | sell | 831 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
1662 | 1999.09.14 14:57 | close | 831 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 130.00 | 54944.98 |
1663 | 1999.09.14 15:11 | sell | 832 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
1664 | 1999.09.14 15:27 | sell | 833 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
1665 | 1999.09.14 16:03 | sell | 834 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
1666 | 1999.09.14 16:06 | sell | 835 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
1667 | 1999.09.14 18:38 | close | 832 | 1.00 | 1.60460 | 0.00000 | 0.00000 | -110.00 | 54834.98 |
1668 | 1999.09.14 18:38 | close | 833 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 10.00 | 54844.98 |
1669 | 1999.09.14 18:38 | close | 834 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 120.00 | 54964.98 |
1670 | 1999.09.14 18:38 | close | 835 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 250.00 | 55214.98 |
1671 | 1999.09.15 01:38 | buy | 836 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
1672 | 1999.09.15 01:53 | close | 836 | 1.00 | 1.60770 | 0.00000 | 0.00000 | 110.00 | 55324.98 |
1673 | 1999.09.15 01:57 | sell | 837 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
1674 | 1999.09.15 02:56 | close | 837 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 100.00 | 55424.98 |
1675 | 1999.09.16 00:07 | buy | 838 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
1676 | 1999.09.16 00:18 | close | 838 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 110.00 | 55534.98 |
1677 | 1999.09.16 01:53 | buy | 839 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
1678 | 1999.09.16 02:40 | close | 839 | 1.00 | 1.61400 | 0.00000 | 0.00000 | 100.00 | 55634.98 |
1679 | 1999.09.16 21:57 | buy | 840 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
1680 | 1999.09.16 22:03 | buy | 841 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
1681 | 1999.09.16 22:30 | close | 840 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 160.00 | 55794.98 |
1682 | 1999.09.16 22:30 | close | 841 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 280.00 | 56074.98 |
1683 | 1999.09.17 00:40 | buy | 842 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
1684 | 1999.09.17 01:41 | buy | 843 | 1.00 | 1.62120 | 0.00000 | 0.00000 | ||
1685 | 1999.09.17 02:53 | close | 842 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 70.00 | 56144.98 |
1686 | 1999.09.17 02:53 | close | 843 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 210.00 | 56354.98 |
1687 | 1999.09.17 22:23 | sell | 844 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
1688 | 1999.09.20 00:37 | close | 844 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 62.30 | 56417.28 |
1689 | 1999.09.20 01:49 | buy | 845 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
1690 | 1999.09.20 02:24 | close | 845 | 1.00 | 1.62340 | 0.00000 | 0.00000 | 130.00 | 56547.28 |
1691 | 1999.09.21 01:40 | buy | 846 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
1692 | 1999.09.21 03:28 | close | 846 | 1.00 | 1.62180 | 0.00000 | 0.00000 | 40.00 | 56587.28 |
1693 | 1999.09.21 14:08 | buy | 847 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
1694 | 1999.09.21 14:32 | close | 847 | 1.00 | 1.62870 | 0.00000 | 0.00000 | 110.00 | 56697.28 |
1695 | 1999.09.22 00:29 | sell | 848 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
1696 | 1999.09.22 01:02 | close | 848 | 1.00 | 1.63240 | 0.00000 | 0.00000 | 110.00 | 56807.28 |
1697 | 1999.09.22 01:50 | buy | 849 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
1698 | 1999.09.22 03:38 | close | 849 | 1.00 | 1.63190 | 0.00000 | 0.00000 | 30.00 | 56837.28 |
1699 | 1999.09.22 07:04 | buy | 850 | 1.00 | 1.63190 | 0.00000 | 0.00000 | ||
1700 | 1999.09.22 07:28 | close | 850 | 1.00 | 1.63270 | 0.00000 | 0.00000 | 80.00 | 56917.28 |
1701 | 1999.09.22 07:47 | buy | 851 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
1702 | 1999.09.22 08:12 | close | 851 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 160.00 | 57077.28 |
1703 | 1999.09.22 08:43 | buy | 852 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
1704 | 1999.09.22 08:51 | close | 852 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 100.00 | 57177.28 |
1705 | 1999.09.22 09:04 | buy | 853 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
1706 | 1999.09.22 09:40 | close | 853 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 100.00 | 57277.28 |
1707 | 1999.09.22 16:04 | buy | 854 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
1708 | 1999.09.22 16:50 | buy | 855 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
1709 | 1999.09.22 18:11 | buy | 856 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
1710 | 1999.09.22 18:22 | buy | 857 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
1711 | 1999.09.22 19:27 | close | 854 | 1.00 | 1.62800 | 0.00000 | 0.00000 | -1090.00 | 56187.28 |
1712 | 1999.09.22 19:27 | close | 855 | 1.00 | 1.62800 | 0.00000 | 0.00000 | -990.00 | 55197.28 |
1713 | 1999.09.22 19:27 | close | 856 | 1.00 | 1.62800 | 0.00000 | 0.00000 | -870.00 | 54327.28 |
1714 | 1999.09.22 19:27 | close | 857 | 1.00 | 1.62800 | 0.00000 | 0.00000 | -670.00 | 53657.28 |
1715 | 1999.09.22 23:24 | buy | 858 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
1716 | 1999.09.22 23:35 | sell | 859 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
1717 | 1999.09.23 00:41 | close | 858 | 1.00 | 1.63000 | 0.00000 | 0.00000 | 101.03 | 53758.31 |
1718 | 1999.09.23 01:28 | close | 859 | 1.00 | 1.62970 | 0.00000 | 0.00000 | 16.90 | 53775.21 |
1719 | 1999.09.23 18:06 | buy | 860 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
1720 | 1999.09.23 18:10 | close | 860 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 110.00 | 53885.21 |
1721 | 1999.09.23 22:32 | sell | 861 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
1722 | 1999.09.23 23:12 | close | 861 | 1.00 | 1.64540 | 0.00000 | 0.00000 | 100.00 | 53985.21 |
1723 | 1999.09.24 01:39 | buy | 862 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
1724 | 1999.09.24 02:02 | close | 862 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 100.00 | 54085.21 |
1725 | 1999.09.24 02:34 | buy | 863 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
1726 | 1999.09.24 03:16 | buy | 864 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
1727 | 1999.09.24 03:37 | close | 863 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 70.00 | 54155.21 |
1728 | 1999.09.24 03:37 | close | 864 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 160.00 | 54315.21 |
1729 | 1999.09.24 05:08 | buy | 865 | 1.00 | 1.64430 | 0.00000 | 0.00000 | ||
1730 | 1999.09.24 06:54 | close | 865 | 1.00 | 1.64470 | 0.00000 | 0.00000 | 40.00 | 54355.21 |
1731 | 1999.09.24 09:49 | buy | 866 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
1732 | 1999.09.24 10:26 | buy | 867 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
1733 | 1999.09.24 10:54 | close | 866 | 1.00 | 1.64390 | 0.00000 | 0.00000 | 50.00 | 54405.21 |
1734 | 1999.09.24 10:54 | close | 867 | 1.00 | 1.64390 | 0.00000 | 0.00000 | 160.00 | 54565.21 |
1735 | 1999.09.24 12:20 | buy | 868 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
1736 | 1999.09.24 12:27 | buy | 869 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
1737 | 1999.09.24 12:46 | close | 868 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 10.00 | 54575.21 |
1738 | 1999.09.24 12:46 | close | 869 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 190.00 | 54765.21 |
1739 | 1999.09.24 15:57 | buy | 870 | 1.00 | 1.64240 | 0.00000 | 0.00000 | ||
1740 | 1999.09.24 16:09 | buy | 871 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
1741 | 1999.09.24 16:15 | buy | 872 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
1742 | 1999.09.24 16:20 | close | 870 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 30.00 | 54795.21 |
1743 | 1999.09.24 16:20 | close | 871 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 130.00 | 54925.21 |
1744 | 1999.09.24 16:20 | close | 872 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 240.00 | 55165.21 |
1745 | 1999.09.24 16:37 | buy | 873 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
1746 | 1999.09.24 16:41 | buy | 874 | 1.00 | 1.64010 | 0.00000 | 0.00000 | ||
1747 | 1999.09.24 16:58 | close | 873 | 1.00 | 1.64190 | 0.00000 | 0.00000 | 50.00 | 55215.21 |
1748 | 1999.09.24 16:58 | close | 874 | 1.00 | 1.64190 | 0.00000 | 0.00000 | 180.00 | 55395.21 |
1749 | 1999.09.24 18:40 | buy | 875 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
1750 | 1999.09.24 18:42 | close | 875 | 1.00 | 1.64260 | 0.00000 | 0.00000 | 150.00 | 55545.21 |
1751 | 1999.09.24 19:14 | buy | 876 | 1.00 | 1.64090 | 0.00000 | 0.00000 | ||
1752 | 1999.09.24 19:54 | close | 876 | 1.00 | 1.64200 | 0.00000 | 0.00000 | 110.00 | 55655.21 |
1753 | 1999.09.27 08:53 | buy | 877 | 1.00 | 1.64330 | 0.00000 | 0.00000 | ||
1754 | 1999.09.27 09:02 | close | 877 | 1.00 | 1.64440 | 0.00000 | 0.00000 | 110.00 | 55765.21 |
1755 | 1999.09.27 09:56 | buy | 878 | 1.00 | 1.64320 | 0.00000 | 0.00000 | ||
1756 | 1999.09.27 10:39 | close | 878 | 1.00 | 1.64420 | 0.00000 | 0.00000 | 100.00 | 55865.21 |
1757 | 1999.09.27 13:20 | buy | 879 | 1.00 | 1.64710 | 0.00000 | 0.00000 | ||
1758 | 1999.09.27 13:28 | close | 879 | 1.00 | 1.64810 | 0.00000 | 0.00000 | 100.00 | 55965.21 |
1759 | 1999.09.27 13:43 | buy | 880 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
1760 | 1999.09.27 13:55 | buy | 881 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
1761 | 1999.09.27 14:05 | buy | 882 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
1762 | 1999.09.27 15:35 | buy | 883 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
1763 | 1999.09.27 17:21 | close | 880 | 1.00 | 1.64600 | 0.00000 | 0.00000 | -120.00 | 55845.21 |
1764 | 1999.09.27 17:21 | close | 881 | 1.00 | 1.64600 | 0.00000 | 0.00000 | -20.00 | 55825.21 |
1765 | 1999.09.27 17:21 | close | 882 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 100.00 | 55925.21 |
1766 | 1999.09.27 17:21 | close | 883 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 210.00 | 56135.21 |
1767 | 1999.09.27 22:07 | buy | 884 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
1768 | 1999.09.27 22:25 | buy | 885 | 1.00 | 1.64480 | 0.00000 | 0.00000 | ||
1769 | 1999.09.27 22:57 | close | 884 | 1.00 | 1.64640 | 0.00000 | 0.00000 | 50.00 | 56185.21 |
1770 | 1999.09.27 22:57 | close | 885 | 1.00 | 1.64640 | 0.00000 | 0.00000 | 160.00 | 56345.21 |
1771 | 1999.09.28 00:18 | buy | 886 | 1.00 | 1.64510 | 0.00000 | 0.00000 | ||
1772 | 1999.09.28 01:02 | close | 886 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 110.00 | 56455.21 |
1773 | 1999.09.28 01:32 | buy | 887 | 1.00 | 1.64540 | 0.00000 | 0.00000 | ||
1774 | 1999.09.28 02:49 | buy | 888 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
1775 | 1999.09.28 04:24 | close | 887 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 50.00 | 56505.21 |
1776 | 1999.09.28 04:24 | close | 888 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 150.00 | 56655.21 |
1777 | 1999.09.28 10:50 | buy | 889 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
1778 | 1999.09.28 11:00 | close | 889 | 1.00 | 1.64830 | 0.00000 | 0.00000 | 100.00 | 56755.21 |
1779 | 1999.09.28 11:03 | buy | 890 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
1780 | 1999.09.28 11:18 | close | 890 | 1.00 | 1.64830 | 0.00000 | 0.00000 | 100.00 | 56855.21 |
1781 | 1999.09.28 11:43 | buy | 891 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
1782 | 1999.09.28 11:58 | close | 891 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 200.00 | 57055.21 |
1783 | 1999.09.28 12:52 | buy | 892 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
1784 | 1999.09.28 12:56 | buy | 893 | 1.00 | 1.64580 | 0.00000 | 0.00000 | ||
1785 | 1999.09.28 13:02 | buy | 894 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
1786 | 1999.09.28 13:29 | close | 892 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 0.00 | 57055.21 |
1787 | 1999.09.28 13:29 | close | 893 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 90.00 | 57145.21 |
1788 | 1999.09.28 13:29 | close | 894 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 220.00 | 57365.21 |
1789 | 1999.09.28 18:05 | buy | 895 | 1.00 | 1.64840 | 0.00000 | 0.00000 | ||
1790 | 1999.09.28 18:39 | close | 895 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 110.00 | 57475.21 |
1791 | 1999.09.28 21:26 | buy | 896 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
1792 | 1999.09.28 21:29 | buy | 897 | 1.00 | 1.64790 | 0.00000 | 0.00000 | ||
1793 | 1999.09.28 23:41 | buy | 898 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
1794 | 1999.09.29 00:35 | close | 896 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 7.01 | 57482.22 |
1795 | 1999.09.29 00:35 | close | 897 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 97.01 | 57579.23 |
1796 | 1999.09.29 00:35 | close | 898 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 207.01 | 57786.24 |
1797 | 1999.09.29 01:58 | sell | 899 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
1798 | 1999.09.29 02:27 | close | 899 | 1.00 | 1.64780 | 0.00000 | 0.00000 | 100.00 | 57886.24 |
1799 | 1999.09.30 00:10 | buy | 900 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
1800 | 1999.09.30 01:57 | close | 900 | 1.00 | 1.64430 | 0.00000 | 0.00000 | 40.00 | 57926.24 |
1801 | 1999.09.30 22:28 | sell | 901 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
1802 | 1999.10.01 00:29 | close | 901 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 112.30 | 58038.54 |
1803 | 1999.10.01 00:29 | buy | 902 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
1804 | 1999.10.01 02:15 | close | 902 | 1.00 | 1.64680 | 0.00000 | 0.00000 | 20.00 | 58058.54 |
1805 | 1999.10.01 18:50 | buy | 903 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
1806 | 1999.10.01 18:59 | close | 903 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 100.00 | 58158.54 |
1807 | 1999.10.01 19:02 | buy | 904 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
1808 | 1999.10.01 20:49 | close | 904 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 10.00 | 58168.54 |
1809 | 1999.10.04 01:08 | buy | 905 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
1810 | 1999.10.04 02:54 | close | 905 | 1.00 | 1.65450 | 0.00000 | 0.00000 | 20.00 | 58188.54 |
1811 | 1999.10.04 12:33 | buy | 906 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
1812 | 1999.10.04 12:49 | buy | 907 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
1813 | 1999.10.04 13:19 | close | 906 | 1.00 | 1.65760 | 0.00000 | 0.00000 | 50.00 | 58238.54 |
1814 | 1999.10.04 13:19 | close | 907 | 1.00 | 1.65760 | 0.00000 | 0.00000 | 150.00 | 58388.54 |
1815 | 1999.10.04 14:23 | buy | 908 | 1.00 | 1.65590 | 0.00000 | 0.00000 | ||
1816 | 1999.10.04 15:32 | close | 908 | 1.00 | 1.65690 | 0.00000 | 0.00000 | 100.00 | 58488.54 |
1817 | 1999.10.04 22:54 | buy | 909 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
1818 | 1999.10.05 00:46 | close | 909 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 47.01 | 58535.55 |
1819 | 1999.10.05 00:46 | sell | 910 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
1820 | 1999.10.05 01:18 | sell | 911 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
1821 | 1999.10.05 03:03 | close | 910 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 20.00 | 58555.55 |
1822 | 1999.10.05 03:03 | close | 911 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 130.00 | 58685.55 |
1823 | 1999.10.05 23:52 | buy | 912 | 1.00 | 1.65450 | 0.00000 | 0.00000 | ||
1824 | 1999.10.06 00:20 | close | 912 | 1.00 | 1.65620 | 0.00000 | 0.00000 | 167.01 | 58852.56 |
1825 | 1999.10.06 01:03 | sell | 913 | 1.00 | 1.65640 | 0.00000 | 0.00000 | ||
1826 | 1999.10.06 01:42 | close | 913 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 100.00 | 58952.56 |
1827 | 1999.10.06 22:15 | buy | 914 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
1828 | 1999.10.06 22:57 | close | 914 | 1.00 | 1.65620 | 0.00000 | 0.00000 | 140.00 | 59092.56 |
1829 | 1999.10.07 01:18 | buy | 915 | 1.00 | 1.65590 | 0.00000 | 0.00000 | ||
1830 | 1999.10.07 03:08 | buy | 916 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
1831 | 1999.10.07 07:39 | close | 915 | 1.00 | 1.65550 | 0.00000 | 0.00000 | -40.00 | 59052.56 |
1832 | 1999.10.07 07:39 | close | 916 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 60.00 | 59112.56 |
1833 | 1999.10.07 22:30 | buy | 917 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
1834 | 1999.10.07 23:07 | close | 917 | 1.00 | 1.65230 | 0.00000 | 0.00000 | 120.00 | 59232.56 |
1835 | 1999.10.07 23:07 | sell | 918 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
1836 | 1999.10.08 00:19 | close | 918 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 112.30 | 59344.86 |
1837 | 1999.10.08 01:56 | buy | 919 | 1.00 | 1.65070 | 0.00000 | 0.00000 | ||
1838 | 1999.10.08 03:46 | close | 919 | 1.00 | 1.65130 | 0.00000 | 0.00000 | 60.00 | 59404.86 |
1839 | 1999.10.08 22:16 | buy | 920 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
1840 | 1999.10.08 22:41 | close | 920 | 1.00 | 1.65210 | 0.00000 | 0.00000 | 100.00 | 59504.86 |
1841 | 1999.10.08 22:44 | buy | 921 | 1.00 | 1.65160 | 0.00000 | 0.00000 | ||
1842 | 1999.10.08 22:47 | close | 921 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 90.00 | 59594.86 |
1843 | 1999.10.08 22:47 | sell | 922 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
1844 | 1999.10.11 00:22 | close | 922 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 102.30 | 59697.16 |
1845 | 1999.10.11 00:37 | buy | 923 | 1.00 | 1.65090 | 0.00000 | 0.00000 | ||
1846 | 1999.10.11 02:00 | buy | 924 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
1847 | 1999.10.11 02:34 | close | 923 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 60.00 | 59757.16 |
1848 | 1999.10.11 02:34 | close | 924 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 150.00 | 59907.16 |
1849 | 1999.10.12 01:40 | buy | 925 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
1850 | 1999.10.12 01:52 | close | 925 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 120.00 | 60027.16 |
1851 | 1999.10.12 01:52 | sell | 926 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
1852 | 1999.10.12 02:01 | close | 926 | 1.00 | 1.65260 | 0.00000 | 0.00000 | 110.00 | 60137.16 |
1853 | 1999.10.12 23:21 | sell | 927 | 1.00 | 1.65820 | 0.00000 | 0.00000 | ||
1854 | 1999.10.13 00:18 | sell | 928 | 1.00 | 1.65960 | 0.00000 | 0.00000 | ||
1855 | 1999.10.13 00:23 | close | 927 | 1.00 | 1.65790 | 0.00000 | 0.00000 | 32.30 | 60169.46 |
1856 | 1999.10.13 00:23 | close | 928 | 1.00 | 1.65790 | 0.00000 | 0.00000 | 170.00 | 60339.46 |
1857 | 1999.10.13 01:25 | sell | 929 | 1.00 | 1.65840 | 0.00000 | 0.00000 | ||
1858 | 1999.10.13 02:14 | close | 929 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 100.00 | 60439.46 |
1859 | 1999.10.13 22:52 | sell | 930 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
1860 | 1999.10.13 23:00 | close | 930 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 120.00 | 60559.46 |
1861 | 1999.10.13 23:32 | buy | 931 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
1862 | 1999.10.14 00:22 | close | 931 | 1.00 | 1.65610 | 0.00000 | 0.00000 | 91.03 | 60650.49 |
1863 | 1999.10.14 00:33 | buy | 932 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
1864 | 1999.10.14 00:47 | close | 932 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 100.00 | 60750.49 |
1865 | 1999.10.14 01:31 | sell | 933 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
1866 | 1999.10.14 03:19 | sell | 934 | 1.00 | 1.65750 | 0.00000 | 0.00000 | ||
1867 | 1999.10.14 05:05 | close | 933 | 1.00 | 1.65650 | 0.00000 | 0.00000 | -20.00 | 60730.49 |
1868 | 1999.10.14 05:05 | close | 934 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 100.00 | 60830.49 |
1869 | 1999.10.14 22:25 | buy | 935 | 1.00 | 1.66230 | 0.00000 | 0.00000 | ||
1870 | 1999.10.14 23:49 | close | 935 | 1.00 | 1.66350 | 0.00000 | 0.00000 | 120.00 | 60950.49 |
1871 | 1999.10.14 23:49 | sell | 936 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
1872 | 1999.10.14 23:56 | close | 936 | 1.00 | 1.66250 | 0.00000 | 0.00000 | 100.00 | 61050.49 |
1873 | 1999.10.15 00:07 | sell | 937 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
1874 | 1999.10.15 00:16 | close | 937 | 1.00 | 1.66240 | 0.00000 | 0.00000 | 110.00 | 61160.49 |
1875 | 1999.10.15 00:44 | sell | 938 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
1876 | 1999.10.15 00:56 | close | 938 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 100.00 | 61260.49 |
1877 | 1999.10.15 01:05 | buy | 939 | 1.00 | 1.66190 | 0.00000 | 0.00000 | ||
1878 | 1999.10.15 01:39 | close | 939 | 1.00 | 1.66300 | 0.00000 | 0.00000 | 110.00 | 61370.49 |
1879 | 1999.10.15 01:49 | sell | 940 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
1880 | 1999.10.15 02:29 | sell | 941 | 1.00 | 1.66450 | 0.00000 | 0.00000 | ||
1881 | 1999.10.15 04:36 | close | 940 | 1.00 | 1.66380 | 0.00000 | 0.00000 | -30.00 | 61340.49 |
1882 | 1999.10.15 04:36 | close | 941 | 1.00 | 1.66380 | 0.00000 | 0.00000 | 70.00 | 61410.49 |
1883 | 1999.10.15 11:48 | buy | 942 | 1.00 | 1.66480 | 0.00000 | 0.00000 | ||
1884 | 1999.10.15 12:10 | close | 942 | 1.00 | 1.66580 | 0.00000 | 0.00000 | 100.00 | 61510.49 |
1885 | 1999.10.15 18:12 | buy | 943 | 1.00 | 1.66770 | 0.00000 | 0.00000 | ||
1886 | 1999.10.15 18:22 | buy | 944 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
1887 | 1999.10.15 18:36 | close | 943 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 20.00 | 61530.49 |
1888 | 1999.10.15 18:36 | close | 944 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 180.00 | 61710.49 |
1889 | 1999.10.15 18:40 | buy | 945 | 1.00 | 1.66700 | 0.00000 | 0.00000 | ||
1890 | 1999.10.15 19:43 | close | 945 | 1.00 | 1.66800 | 0.00000 | 0.00000 | 100.00 | 61810.49 |
1891 | 1999.10.15 22:49 | buy | 946 | 1.00 | 1.66860 | 0.00000 | 0.00000 | ||
1892 | 1999.10.15 23:55 | buy | 947 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
1893 | 1999.10.18 00:19 | close | 946 | 1.00 | 1.66890 | 0.00000 | 0.00000 | 27.01 | 61837.50 |
1894 | 1999.10.18 00:19 | close | 947 | 1.00 | 1.66890 | 0.00000 | 0.00000 | 127.01 | 61964.51 |
1895 | 1999.10.18 01:45 | buy | 948 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
1896 | 1999.10.18 01:50 | close | 948 | 1.00 | 1.66940 | 0.00000 | 0.00000 | 110.00 | 62074.51 |
1897 | 1999.10.18 01:52 | buy | 949 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
1898 | 1999.10.18 02:20 | close | 949 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 120.00 | 62194.51 |
1899 | 1999.10.19 01:10 | sell | 950 | 1.00 | 1.67040 | 0.00000 | 0.00000 | ||
1900 | 1999.10.19 01:16 | close | 950 | 1.00 | 1.66930 | 0.00000 | 0.00000 | 110.00 | 62304.51 |
1901 | 1999.10.19 22:15 | sell | 951 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
1902 | 1999.10.20 00:05 | close | 951 | 1.00 | 1.67230 | 0.00000 | 0.00000 | 62.30 | 62366.81 |
1903 | 1999.10.20 00:14 | buy | 952 | 1.00 | 1.67190 | 0.00000 | 0.00000 | ||
1904 | 1999.10.20 01:26 | close | 952 | 1.00 | 1.67290 | 0.00000 | 0.00000 | 100.00 | 62466.81 |
1905 | 1999.10.20 23:49 | sell | 953 | 1.00 | 1.66450 | 0.00000 | 0.00000 | ||
1906 | 1999.10.21 01:46 | close | 953 | 1.00 | 1.66440 | 0.00000 | 0.00000 | 16.90 | 62483.71 |
1907 | 1999.10.21 01:56 | buy | 954 | 1.00 | 1.66360 | 0.00000 | 0.00000 | ||
1908 | 1999.10.21 01:58 | close | 954 | 1.00 | 1.66460 | 0.00000 | 0.00000 | 100.00 | 62583.71 |
1909 | 1999.10.21 16:58 | buy | 955 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
1910 | 1999.10.21 17:35 | buy | 956 | 1.00 | 1.67500 | 0.00000 | 0.00000 | ||
1911 | 1999.10.21 17:56 | close | 955 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 50.00 | 62633.71 |
1912 | 1999.10.21 17:56 | close | 956 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 150.00 | 62783.71 |
1913 | 1999.10.21 21:25 | buy | 957 | 1.00 | 1.67580 | 0.00000 | 0.00000 | ||
1914 | 1999.10.21 22:39 | buy | 958 | 1.00 | 1.67480 | 0.00000 | 0.00000 | ||
1915 | 1999.10.21 23:56 | sell | 959 | 1.00 | 1.67590 | 0.00000 | 0.00000 | ||
1916 | 1999.10.22 00:18 | close | 959 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 102.30 | 62886.01 |
1917 | 1999.10.22 00:29 | close | 957 | 1.00 | 1.67540 | 0.00000 | 0.00000 | -42.99 | 62843.02 |
1918 | 1999.10.22 00:29 | close | 958 | 1.00 | 1.67540 | 0.00000 | 0.00000 | 57.01 | 62900.03 |
1919 | 1999.10.22 01:21 | sell | 960 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
1920 | 1999.10.22 03:11 | close | 960 | 1.00 | 1.67560 | 0.00000 | 0.00000 | 40.00 | 62940.03 |
1921 | 1999.10.22 23:15 | buy | 961 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
1922 | 1999.10.25 00:32 | close | 961 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 127.01 | 63067.04 |
1923 | 1999.10.25 04:19 | sell | 962 | 1.00 | 1.65880 | 0.00000 | 0.00000 | ||
1924 | 1999.10.25 05:24 | close | 962 | 1.00 | 1.65780 | 0.00000 | 0.00000 | 100.00 | 63167.04 |
1925 | 1999.10.25 07:51 | sell | 963 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
1926 | 1999.10.25 08:13 | close | 963 | 1.00 | 1.65820 | 0.00000 | 0.00000 | 110.00 | 63277.04 |
1927 | 1999.10.25 22:08 | sell | 964 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
1928 | 1999.10.25 22:32 | close | 964 | 1.00 | 1.66260 | 0.00000 | 0.00000 | 160.00 | 63437.04 |
1929 | 1999.10.25 22:32 | buy | 965 | 1.00 | 1.66260 | 0.00000 | 0.00000 | ||
1930 | 1999.10.25 23:44 | close | 965 | 1.00 | 1.66370 | 0.00000 | 0.00000 | 110.00 | 63547.04 |
1931 | 1999.10.27 00:41 | buy | 966 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
1932 | 1999.10.27 01:23 | close | 966 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 140.00 | 63687.04 |
1933 | 1999.10.27 01:23 | sell | 967 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
1934 | 1999.10.27 03:16 | close | 967 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 30.00 | 63717.04 |
1935 | 1999.10.27 15:34 | sell | 968 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
1936 | 1999.10.27 16:06 | close | 968 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 130.00 | 63847.04 |
1937 | 1999.10.27 22:07 | sell | 969 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
1938 | 1999.10.27 22:56 | sell | 970 | 1.00 | 1.64800 | 0.00000 | 0.00000 | ||
1939 | 1999.10.27 23:52 | sell | 971 | 1.00 | 1.64890 | 0.00000 | 0.00000 | ||
1940 | 1999.10.27 23:59 | close | 969 | 1.00 | 1.64690 | 0.00000 | 0.00000 | -10.00 | 63837.04 |
1941 | 1999.10.27 23:59 | close | 970 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 110.00 | 63947.04 |
1942 | 1999.10.27 23:59 | close | 971 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 200.00 | 64147.04 |
1943 | 1999.10.28 00:40 | buy | 972 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
1944 | 1999.10.28 00:42 | close | 972 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 100.00 | 64247.04 |
1945 | 1999.10.28 04:04 | sell | 973 | 1.00 | 1.64760 | 0.00000 | 0.00000 | ||
1946 | 1999.10.28 04:47 | close | 973 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 100.00 | 64347.04 |
1947 | 1999.10.28 09:04 | sell | 974 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
1948 | 1999.10.28 09:16 | close | 974 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 110.00 | 64457.04 |
1949 | 1999.10.28 11:58 | sell | 975 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
1950 | 1999.10.28 12:14 | sell | 976 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
1951 | 1999.10.28 12:21 | close | 975 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 80.00 | 64537.04 |
1952 | 1999.10.28 12:21 | close | 976 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 170.00 | 64707.04 |
1953 | 1999.10.28 16:27 | sell | 977 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
1954 | 1999.10.28 16:38 | sell | 978 | 1.00 | 1.64100 | 0.00000 | 0.00000 | ||
1955 | 1999.10.28 16:49 | close | 977 | 1.00 | 1.63940 | 0.00000 | 0.00000 | 50.00 | 64757.04 |
1956 | 1999.10.28 16:49 | close | 978 | 1.00 | 1.63940 | 0.00000 | 0.00000 | 160.00 | 64917.04 |
1957 | 1999.10.28 21:38 | sell | 979 | 1.00 | 1.63920 | 0.00000 | 0.00000 | ||
1958 | 1999.10.28 21:59 | close | 979 | 1.00 | 1.63820 | 0.00000 | 0.00000 | 100.00 | 65017.04 |
1959 | 1999.10.28 23:19 | sell | 980 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
1960 | 1999.10.29 01:04 | close | 980 | 1.00 | 1.63810 | 0.00000 | 0.00000 | 142.30 | 65159.34 |
1961 | 1999.10.29 01:04 | buy | 981 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
1962 | 1999.10.29 01:26 | close | 981 | 1.00 | 1.63930 | 0.00000 | 0.00000 | 120.00 | 65279.34 |
1963 | 1999.10.29 01:28 | buy | 982 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
1964 | 1999.10.29 02:08 | close | 982 | 1.00 | 1.63900 | 0.00000 | 0.00000 | 110.00 | 65389.34 |
1965 | 1999.10.29 04:29 | sell | 983 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
1966 | 1999.10.29 04:40 | close | 983 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 100.00 | 65489.34 |
1967 | 1999.10.29 07:55 | sell | 984 | 1.00 | 1.63970 | 0.00000 | 0.00000 | ||
1968 | 1999.10.29 08:15 | sell | 985 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
1969 | 1999.10.29 08:39 | close | 984 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 50.00 | 65539.34 |
1970 | 1999.10.29 08:39 | close | 985 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 150.00 | 65689.34 |
1971 | 1999.10.29 09:04 | sell | 986 | 1.00 | 1.64180 | 0.00000 | 0.00000 | ||
1972 | 1999.10.29 09:25 | close | 986 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 100.00 | 65789.34 |
1973 | 1999.10.29 14:28 | sell | 987 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
1974 | 1999.10.29 14:39 | sell | 988 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
1975 | 1999.10.29 14:55 | close | 987 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 60.00 | 65849.34 |
1976 | 1999.10.29 14:55 | close | 988 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 160.00 | 66009.34 |
1977 | 1999.10.29 15:42 | sell | 989 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
1978 | 1999.10.29 15:54 | close | 989 | 1.00 | 1.63830 | 0.00000 | 0.00000 | 120.00 | 66129.34 |
1979 | 1999.10.29 16:32 | sell | 990 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
1980 | 1999.10.29 16:45 | sell | 991 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
1981 | 1999.10.29 16:49 | sell | 992 | 1.00 | 1.64200 | 0.00000 | 0.00000 | ||
1982 | 1999.10.29 17:21 | sell | 993 | 1.00 | 1.64400 | 0.00000 | 0.00000 | ||
1983 | 1999.10.29 23:25 | close | 990 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -380.00 | 65749.34 |
1984 | 1999.10.29 23:25 | close | 991 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -290.00 | 65459.34 |
1985 | 1999.10.29 23:25 | close | 992 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -160.00 | 65299.34 |
1986 | 1999.10.29 23:25 | close | 993 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 40.00 | 65339.34 |
1987 | 1999.10.29 23:26 | buy | 994 | 1.00 | 1.64350 | 0.00000 | 0.00000 | ||
1988 | 1999.11.01 00:23 | close | 994 | 1.00 | 1.64430 | 0.00000 | 0.00000 | 77.01 | 65416.35 |
1989 | 1999.11.01 22:35 | sell | 995 | 1.00 | 1.64320 | 0.00000 | 0.00000 | ||
1990 | 1999.11.02 00:20 | close | 995 | 1.00 | 1.64290 | 0.00000 | 0.00000 | 32.30 | 65448.65 |
1991 | 1999.11.02 01:12 | sell | 996 | 1.00 | 1.64370 | 0.00000 | 0.00000 | ||
1992 | 1999.11.02 02:08 | close | 996 | 1.00 | 1.64260 | 0.00000 | 0.00000 | 110.00 | 65558.65 |
1993 | 1999.11.03 01:28 | sell | 997 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
1994 | 1999.11.03 02:12 | sell | 998 | 1.00 | 1.64790 | 0.00000 | 0.00000 | ||
1995 | 1999.11.03 06:45 | close | 997 | 1.00 | 1.64700 | 0.00000 | 0.00000 | -20.00 | 65538.65 |
1996 | 1999.11.03 06:45 | close | 998 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 90.00 | 65628.65 |
1997 | 1999.11.03 22:07 | buy | 999 | 1.00 | 1.64260 | 0.00000 | 0.00000 | ||
1998 | 1999.11.03 22:21 | close | 999 | 1.00 | 1.64370 | 0.00000 | 0.00000 | 110.00 | 65738.65 |
1999 | 1999.11.03 23:38 | sell | 1000 | 1.00 | 1.64380 | 0.00000 | 0.00000 | ||
2000 | 1999.11.04 01:24 | close | 1000 | 1.00 | 1.64370 | 0.00000 | 0.00000 | 16.90 | 65755.55 |
2001 | 1999.11.04 01:42 | buy | 1001 | 1.00 | 1.64280 | 0.00000 | 0.00000 | ||
2002 | 1999.11.04 03:38 | close | 1001 | 1.00 | 1.64300 | 0.00000 | 0.00000 | 20.00 | 65775.55 |
2003 | 1999.11.04 23:38 | sell | 1002 | 1.00 | 1.62320 | 0.00000 | 0.00000 | ||
2004 | 1999.11.05 01:59 | sell | 1003 | 1.00 | 1.62420 | 0.00000 | 0.00000 | ||
2005 | 1999.11.05 02:31 | close | 1002 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 52.30 | 65827.85 |
2006 | 1999.11.05 02:31 | close | 1003 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 150.00 | 65977.85 |
2007 | 1999.11.05 06:05 | sell | 1004 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
2008 | 1999.11.05 06:46 | sell | 1005 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
2009 | 1999.11.05 07:05 | sell | 1006 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
2010 | 1999.11.05 07:56 | close | 1004 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 10.00 | 65987.85 |
2011 | 1999.11.05 07:56 | close | 1005 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 110.00 | 66097.85 |
2012 | 1999.11.05 07:56 | close | 1006 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 200.00 | 66297.85 |
2013 | 1999.11.05 08:24 | sell | 1007 | 1.00 | 1.62620 | 0.00000 | 0.00000 | ||
2014 | 1999.11.05 08:33 | close | 1007 | 1.00 | 1.62460 | 0.00000 | 0.00000 | 160.00 | 66457.85 |
2015 | 1999.11.05 11:15 | sell | 1008 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
2016 | 1999.11.05 11:24 | close | 1008 | 1.00 | 1.62310 | 0.00000 | 0.00000 | 120.00 | 66577.85 |
2017 | 1999.11.05 12:48 | sell | 1009 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
2018 | 1999.11.05 12:58 | sell | 1010 | 1.00 | 1.62670 | 0.00000 | 0.00000 | ||
2019 | 1999.11.05 13:01 | sell | 1011 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
2020 | 1999.11.05 13:16 | close | 1009 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 10.00 | 66587.85 |
2021 | 1999.11.05 13:16 | close | 1010 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 120.00 | 66707.85 |
2022 | 1999.11.05 13:16 | close | 1011 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 220.00 | 66927.85 |
2023 | 1999.11.05 16:42 | sell | 1012 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
2024 | 1999.11.05 16:48 | close | 1012 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 100.00 | 67027.85 |
2025 | 1999.11.05 17:38 | sell | 1013 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
2026 | 1999.11.05 17:40 | close | 1013 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 260.00 | 67287.85 |
2027 | 1999.11.05 20:05 | sell | 1014 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
2028 | 1999.11.05 20:26 | sell | 1015 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
2029 | 1999.11.05 20:40 | close | 1014 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 60.00 | 67347.85 |
2030 | 1999.11.05 20:40 | close | 1015 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 180.00 | 67527.85 |
2031 | 1999.11.05 23:03 | buy | 1016 | 1.00 | 1.61850 | 0.00000 | 0.00000 | ||
2032 | 1999.11.08 00:12 | close | 1016 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 447.01 | 67974.86 |
2033 | 1999.11.08 00:18 | sell | 1017 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
2034 | 1999.11.08 01:20 | close | 1017 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 100.00 | 68074.86 |
2035 | 1999.11.08 02:21 | sell | 1018 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
2036 | 1999.11.08 02:27 | close | 1018 | 1.00 | 1.62310 | 0.00000 | 0.00000 | 100.00 | 68174.86 |
2037 | 1999.11.08 02:47 | sell | 1019 | 1.00 | 1.62420 | 0.00000 | 0.00000 | ||
2038 | 1999.11.08 03:00 | close | 1019 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 120.00 | 68294.86 |
2039 | 1999.11.08 03:03 | sell | 1020 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
2040 | 1999.11.08 04:50 | close | 1020 | 1.00 | 1.62340 | 0.00000 | 0.00000 | 90.00 | 68384.86 |
2041 | 1999.11.08 07:42 | sell | 1021 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
2042 | 1999.11.08 07:53 | sell | 1022 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
2043 | 1999.11.08 08:02 | sell | 1023 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
2044 | 1999.11.08 09:36 | close | 1021 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 20.00 | 68404.86 |
2045 | 1999.11.08 09:36 | close | 1022 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 110.00 | 68514.86 |
2046 | 1999.11.08 09:36 | close | 1023 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 210.00 | 68724.86 |
2047 | 1999.11.08 19:55 | sell | 1024 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
2048 | 1999.11.08 20:12 | sell | 1025 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
2049 | 1999.11.08 20:47 | sell | 1026 | 1.00 | 1.61930 | 0.00000 | 0.00000 | ||
2050 | 1999.11.08 23:33 | buy | 1027 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
2051 | 1999.11.08 23:46 | close | 1024 | 1.00 | 1.61810 | 0.00000 | 0.00000 | -70.00 | 68654.86 |
2052 | 1999.11.08 23:46 | close | 1025 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 20.00 | 68674.86 |
2053 | 1999.11.08 23:46 | close | 1026 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 120.00 | 68794.86 |
2054 | 1999.11.09 02:36 | close | 1027 | 1.00 | 1.61910 | 0.00000 | 0.00000 | 37.01 | 68831.87 |
2055 | 1999.11.09 03:11 | sell | 1028 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
2056 | 1999.11.09 06:01 | close | 1028 | 1.00 | 1.61920 | 0.00000 | 0.00000 | 30.00 | 68861.87 |
2057 | 1999.11.09 06:24 | sell | 1029 | 1.00 | 1.61980 | 0.00000 | 0.00000 | ||
2058 | 1999.11.09 07:23 | close | 1029 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 100.00 | 68961.87 |
2059 | 1999.11.09 08:04 | sell | 1030 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
2060 | 1999.11.09 08:37 | close | 1030 | 1.00 | 1.61900 | 0.00000 | 0.00000 | 110.00 | 69071.87 |
2061 | 1999.11.09 08:56 | sell | 1031 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
2062 | 1999.11.09 09:43 | sell | 1032 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
2063 | 1999.11.09 09:46 | sell | 1033 | 1.00 | 1.62290 | 0.00000 | 0.00000 | ||
2064 | 1999.11.09 10:21 | sell | 1034 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
2065 | 1999.11.09 12:16 | close | 1031 | 1.00 | 1.62210 | 0.00000 | 0.00000 | -150.00 | 68921.87 |
2066 | 1999.11.09 12:16 | close | 1032 | 1.00 | 1.62210 | 0.00000 | 0.00000 | -50.00 | 68871.87 |
2067 | 1999.11.09 12:16 | close | 1033 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 80.00 | 68951.87 |
2068 | 1999.11.09 12:16 | close | 1034 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 190.00 | 69141.87 |
2069 | 1999.11.09 22:57 | buy | 1035 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
2070 | 1999.11.09 23:59 | close | 1035 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 100.00 | 69241.87 |
2071 | 1999.11.10 00:39 | sell | 1036 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
2072 | 1999.11.10 00:53 | close | 1036 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 100.00 | 69341.87 |
2073 | 1999.11.10 22:03 | sell | 1037 | 1.00 | 1.62870 | 0.00000 | 0.00000 | ||
2074 | 1999.11.10 23:53 | close | 1037 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 50.00 | 69391.87 |
2075 | 1999.11.11 00:44 | buy | 1038 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
2076 | 1999.11.11 02:32 | close | 1038 | 1.00 | 1.62800 | 0.00000 | 0.00000 | 40.00 | 69431.87 |
2077 | 1999.11.12 00:12 | buy | 1039 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
2078 | 1999.11.12 01:07 | close | 1039 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 100.00 | 69531.87 |
2079 | 1999.11.12 01:07 | sell | 1040 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
2080 | 1999.11.12 02:53 | close | 1040 | 1.00 | 1.62160 | 0.00000 | 0.00000 | 70.00 | 69601.87 |
2081 | 1999.11.12 18:18 | sell | 1041 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
2082 | 1999.11.12 18:32 | sell | 1042 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
2083 | 1999.11.12 19:36 | sell | 1043 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
2084 | 1999.11.12 21:23 | close | 1041 | 1.00 | 1.61590 | 0.00000 | 0.00000 | -90.00 | 69511.87 |
2085 | 1999.11.12 21:23 | close | 1042 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 20.00 | 69531.87 |
2086 | 1999.11.12 21:23 | close | 1043 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 150.00 | 69681.87 |
2087 | 1999.11.12 22:20 | buy | 1044 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
2088 | 1999.11.12 22:37 | close | 1044 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 120.00 | 69801.87 |
2089 | 1999.11.15 00:44 | buy | 1045 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
2090 | 1999.11.15 02:30 | close | 1045 | 1.00 | 1.61450 | 0.00000 | 0.00000 | 30.00 | 69831.87 |
2091 | 1999.11.15 04:41 | sell | 1046 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
2092 | 1999.11.15 06:54 | close | 1046 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 10.00 | 69841.87 |
2093 | 1999.11.15 22:00 | sell | 1047 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
2094 | 1999.11.15 23:01 | close | 1047 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 110.00 | 69951.87 |
2095 | 1999.11.16 00:58 | sell | 1048 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
2096 | 1999.11.16 03:04 | sell | 1049 | 1.00 | 1.62340 | 0.00000 | 0.00000 | ||
2097 | 1999.11.16 04:55 | close | 1048 | 1.00 | 1.62260 | 0.00000 | 0.00000 | -20.00 | 69931.87 |
2098 | 1999.11.16 04:55 | close | 1049 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 80.00 | 70011.87 |
2099 | 1999.11.16 22:00 | buy | 1050 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
2100 | 1999.11.16 22:20 | buy | 1051 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
2101 | 1999.11.16 22:34 | close | 1050 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 50.00 | 70061.87 |
2102 | 1999.11.16 22:34 | close | 1051 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 160.00 | 70221.87 |
2103 | 1999.11.17 22:58 | buy | 1052 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
2104 | 1999.11.18 00:16 | buy | 1053 | 1.00 | 1.62290 | 0.00000 | 0.00000 | ||
2105 | 1999.11.18 00:35 | close | 1052 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 71.03 | 70292.90 |
2106 | 1999.11.18 00:35 | close | 1053 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 200.00 | 70492.90 |
2107 | 1999.11.18 00:59 | buy | 1054 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
2108 | 1999.11.18 01:00 | close | 1054 | 1.00 | 1.62380 | 0.00000 | 0.00000 | 110.00 | 70602.90 |
2109 | 1999.11.18 22:59 | buy | 1055 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
2110 | 1999.11.18 23:05 | buy | 1056 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
2111 | 1999.11.19 01:02 | close | 1055 | 1.00 | 1.61370 | 0.00000 | 0.00000 | -42.99 | 70559.91 |
2112 | 1999.11.19 01:02 | close | 1056 | 1.00 | 1.61370 | 0.00000 | 0.00000 | 57.01 | 70616.92 |
2113 | 1999.11.22 23:04 | sell | 1057 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
2114 | 1999.11.23 00:24 | close | 1057 | 1.00 | 1.61980 | 0.00000 | 0.00000 | 112.30 | 70729.22 |
2115 | 1999.11.23 00:29 | buy | 1058 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
2116 | 1999.11.23 02:15 | close | 1058 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 60.00 | 70789.22 |
2117 | 1999.11.23 23:57 | buy | 1059 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
2118 | 1999.11.24 01:43 | close | 1059 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 37.01 | 70826.23 |
2119 | 1999.11.24 21:13 | sell | 1060 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
2120 | 1999.11.24 22:37 | close | 1060 | 1.00 | 1.60790 | 0.00000 | 0.00000 | 110.00 | 70936.23 |
2121 | 1999.11.24 22:58 | sell | 1061 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
2122 | 1999.11.25 00:37 | close | 1061 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 136.90 | 71073.13 |
2123 | 1999.11.25 01:21 | sell | 1062 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
2124 | 1999.11.25 01:56 | sell | 1063 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
2125 | 1999.11.25 02:57 | sell | 1064 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
2126 | 1999.11.25 05:23 | close | 1062 | 1.00 | 1.61070 | 0.00000 | 0.00000 | -70.00 | 71003.13 |
2127 | 1999.11.25 05:23 | close | 1063 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 30.00 | 71033.13 |
2128 | 1999.11.25 05:23 | close | 1064 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 130.00 | 71163.13 |
2129 | 1999.11.25 23:18 | buy | 1065 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
2130 | 1999.11.25 23:20 | close | 1065 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 130.00 | 71293.13 |
2131 | 1999.11.26 14:53 | sell | 1066 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
2132 | 1999.11.26 14:55 | sell | 1067 | 1.00 | 1.60570 | 0.00000 | 0.00000 | ||
2133 | 1999.11.26 15:21 | close | 1066 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 60.00 | 71353.13 |
2134 | 1999.11.26 15:21 | close | 1067 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 160.00 | 71513.13 |
2135 | 1999.11.26 17:03 | sell | 1068 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
2136 | 1999.11.26 17:13 | sell | 1069 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
2137 | 1999.11.26 17:14 | sell | 1070 | 1.00 | 1.60870 | 0.00000 | 0.00000 | ||
2138 | 1999.11.26 17:39 | close | 1068 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 30.00 | 71543.13 |
2139 | 1999.11.26 17:39 | close | 1069 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 140.00 | 71683.13 |
2140 | 1999.11.26 17:39 | close | 1070 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 270.00 | 71953.13 |
2141 | 1999.11.29 00:25 | buy | 1071 | 1.00 | 1.60570 | 0.00000 | 0.00000 | ||
2142 | 1999.11.29 01:22 | close | 1071 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 100.00 | 72053.13 |
2143 | 1999.11.29 01:47 | sell | 1072 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
2144 | 1999.11.29 03:32 | close | 1072 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 70.00 | 72123.13 |
2145 | 1999.11.29 06:57 | sell | 1073 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
2146 | 1999.11.29 07:00 | sell | 1074 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
2147 | 1999.11.29 07:01 | sell | 1075 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
2148 | 1999.11.29 07:02 | sell | 1076 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
2149 | 1999.11.29 08:11 | close | 1073 | 1.00 | 1.60490 | 0.00000 | 0.00000 | -30.00 | 72093.13 |
2150 | 1999.11.29 08:11 | close | 1074 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 70.00 | 72163.13 |
2151 | 1999.11.29 08:11 | close | 1075 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 160.00 | 72323.13 |
2152 | 1999.11.29 08:11 | close | 1076 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 260.00 | 72583.13 |
2153 | 1999.11.29 16:40 | sell | 1077 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
2154 | 1999.11.29 16:51 | close | 1077 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 150.00 | 72733.13 |
2155 | 1999.11.29 17:35 | sell | 1078 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
2156 | 1999.11.29 17:44 | close | 1078 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 120.00 | 72853.13 |
2157 | 1999.11.29 18:11 | sell | 1079 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
2158 | 1999.11.29 18:32 | sell | 1080 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
2159 | 1999.11.29 19:01 | close | 1079 | 1.00 | 1.60270 | 0.00000 | 0.00000 | 40.00 | 72893.13 |
2160 | 1999.11.29 19:01 | close | 1080 | 1.00 | 1.60270 | 0.00000 | 0.00000 | 160.00 | 73053.13 |
2161 | 1999.11.29 22:03 | sell | 1081 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
2162 | 1999.11.29 22:20 | close | 1081 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 100.00 | 73153.13 |
2163 | 1999.11.29 23:40 | buy | 1082 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
2164 | 1999.11.30 00:34 | buy | 1083 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
2165 | 1999.11.30 00:37 | buy | 1084 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
2166 | 1999.11.30 02:39 | close | 1082 | 1.00 | 1.60480 | 0.00000 | 0.00000 | -102.99 | 73050.14 |
2167 | 1999.11.30 02:39 | close | 1083 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 20.00 | 73070.14 |
2168 | 1999.11.30 02:39 | close | 1084 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 130.00 | 73200.14 |
2169 | 1999.11.30 18:37 | sell | 1085 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
2170 | 1999.11.30 19:03 | sell | 1086 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
2171 | 1999.11.30 19:08 | sell | 1087 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
2172 | 1999.11.30 20:54 | sell | 1088 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
2173 | 1999.11.30 23:10 | close | 1085 | 1.00 | 1.59750 | 0.00000 | 0.00000 | -130.00 | 73070.14 |
2174 | 1999.11.30 23:10 | close | 1086 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 0.00 | 73070.14 |
2175 | 1999.11.30 23:10 | close | 1087 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 100.00 | 73170.14 |
2176 | 1999.11.30 23:10 | close | 1088 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 200.00 | 73370.14 |
2177 | 1999.11.30 23:10 | buy | 1089 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
2178 | 1999.12.01 00:05 | close | 1089 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 107.01 | 73477.15 |
2179 | 1999.12.01 00:47 | sell | 1090 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
2180 | 1999.12.01 02:07 | close | 1090 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 100.00 | 73577.15 |
2181 | 1999.12.01 03:52 | sell | 1091 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
2182 | 1999.12.01 05:38 | close | 1091 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 30.00 | 73607.15 |
2183 | 1999.12.01 08:39 | sell | 1092 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
2184 | 1999.12.01 09:46 | sell | 1093 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
2185 | 1999.12.01 09:53 | sell | 1094 | 1.00 | 1.60130 | 0.00000 | 0.00000 | ||
2186 | 1999.12.01 09:59 | sell | 1095 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
2187 | 1999.12.01 11:19 | close | 1092 | 1.00 | 1.59910 | 0.00000 | 0.00000 | -80.00 | 73527.15 |
2188 | 1999.12.01 11:19 | close | 1093 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 80.00 | 73607.15 |
2189 | 1999.12.01 11:19 | close | 1094 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 220.00 | 73827.15 |
2190 | 1999.12.01 11:19 | close | 1095 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 320.00 | 74147.15 |
2191 | 1999.12.02 01:11 | buy | 1096 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
2192 | 1999.12.02 02:56 | close | 1096 | 1.00 | 1.60000 | 0.00000 | 0.00000 | 20.00 | 74167.15 |
2193 | 1999.12.03 01:10 | sell | 1097 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
2194 | 1999.12.03 01:22 | close | 1097 | 1.00 | 1.59990 | 0.00000 | 0.00000 | 100.00 | 74267.15 |
2195 | 1999.12.03 23:04 | sell | 1098 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
2196 | 1999.12.06 00:39 | close | 1098 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 82.30 | 74349.45 |
2197 | 1999.12.06 01:05 | buy | 1099 | 1.00 | 1.60080 | 0.00000 | 0.00000 | ||
2198 | 1999.12.06 01:21 | close | 1099 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 100.00 | 74449.45 |
2199 | 1999.12.06 01:55 | sell | 1100 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
2200 | 1999.12.06 02:28 | close | 1100 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 100.00 | 74549.45 |
2201 | 1999.12.06 22:00 | sell | 1101 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
2202 | 1999.12.06 23:44 | close | 1101 | 1.00 | 1.61910 | 0.00000 | 0.00000 | 110.00 | 74659.45 |
2203 | 1999.12.07 00:18 | buy | 1102 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
2204 | 1999.12.07 00:30 | close | 1102 | 1.00 | 1.61920 | 0.00000 | 0.00000 | 110.00 | 74769.45 |
2205 | 1999.12.07 01:24 | sell | 1103 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
2206 | 1999.12.07 03:10 | close | 1103 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 60.00 | 74829.45 |
2207 | 1999.12.07 03:44 | buy | 1104 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
2208 | 1999.12.07 03:58 | buy | 1105 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
2209 | 1999.12.07 05:44 | close | 1104 | 1.00 | 1.61890 | 0.00000 | 0.00000 | -20.00 | 74809.45 |
2210 | 1999.12.07 05:44 | close | 1105 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 80.00 | 74889.45 |
2211 | 1999.12.07 12:15 | buy | 1106 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
2212 | 1999.12.07 12:17 | buy | 1107 | 1.00 | 1.62390 | 0.00000 | 0.00000 | ||
2213 | 1999.12.07 12:39 | close | 1106 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 70.00 | 74959.45 |
2214 | 1999.12.07 12:39 | close | 1107 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 160.00 | 75119.45 |
2215 | 1999.12.07 13:20 | buy | 1108 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
2216 | 1999.12.07 13:39 | close | 1108 | 1.00 | 1.62410 | 0.00000 | 0.00000 | 100.00 | 75219.45 |
2217 | 1999.12.07 17:36 | buy | 1109 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
2218 | 1999.12.07 17:43 | close | 1109 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 110.00 | 75329.45 |
2219 | 1999.12.07 23:59 | buy | 1110 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
2220 | 1999.12.08 01:04 | close | 1110 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 107.01 | 75436.46 |
2221 | 1999.12.08 01:11 | sell | 1111 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
2222 | 1999.12.08 01:17 | close | 1111 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 100.00 | 75536.46 |
2223 | 1999.12.08 05:27 | buy | 1112 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
2224 | 1999.12.08 05:36 | close | 1112 | 1.00 | 1.62640 | 0.00000 | 0.00000 | 120.00 | 75656.46 |
2225 | 1999.12.08 12:43 | buy | 1113 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
2226 | 1999.12.08 12:57 | close | 1113 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 100.00 | 75756.46 |
2227 | 1999.12.08 13:01 | buy | 1114 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
2228 | 1999.12.08 13:03 | buy | 1115 | 1.00 | 1.62340 | 0.00000 | 0.00000 | ||
2229 | 1999.12.08 13:52 | close | 1114 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 90.00 | 75846.46 |
2230 | 1999.12.08 13:52 | close | 1115 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 180.00 | 76026.46 |
2231 | 1999.12.08 17:57 | buy | 1116 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
2232 | 1999.12.08 18:07 | close | 1116 | 1.00 | 1.62590 | 0.00000 | 0.00000 | 110.00 | 76136.46 |
2233 | 1999.12.08 22:06 | sell | 1117 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
2234 | 1999.12.09 00:11 | close | 1117 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 16.90 | 76153.36 |
2235 | 1999.12.09 02:40 | buy | 1118 | 1.00 | 1.62700 | 0.00000 | 0.00000 | ||
2236 | 1999.12.09 03:06 | close | 1118 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 110.00 | 76263.36 |
2237 | 1999.12.09 05:02 | buy | 1119 | 1.00 | 1.62730 | 0.00000 | 0.00000 | ||
2238 | 1999.12.09 05:42 | close | 1119 | 1.00 | 1.62840 | 0.00000 | 0.00000 | 110.00 | 76373.36 |
2239 | 1999.12.09 07:18 | buy | 1120 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
2240 | 1999.12.09 07:40 | close | 1120 | 1.00 | 1.62890 | 0.00000 | 0.00000 | 130.00 | 76503.36 |
2241 | 1999.12.09 08:10 | buy | 1121 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
2242 | 1999.12.09 08:32 | buy | 1122 | 1.00 | 1.62610 | 0.00000 | 0.00000 | ||
2243 | 1999.12.09 10:43 | buy | 1123 | 1.00 | 1.62510 | 0.00000 | 0.00000 | ||
2244 | 1999.12.09 10:53 | buy | 1124 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
2245 | 1999.12.09 14:17 | close | 1121 | 1.00 | 1.62560 | 0.00000 | 0.00000 | -210.00 | 76293.36 |
2246 | 1999.12.09 14:17 | close | 1122 | 1.00 | 1.62560 | 0.00000 | 0.00000 | -50.00 | 76243.36 |
2247 | 1999.12.09 14:17 | close | 1123 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 50.00 | 76293.36 |
2248 | 1999.12.09 14:17 | close | 1124 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 190.00 | 76483.36 |
2249 | 1999.12.09 23:14 | sell | 1125 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
2250 | 1999.12.10 00:31 | sell | 1126 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
2251 | 1999.12.10 02:18 | close | 1125 | 1.00 | 1.62520 | 0.00000 | 0.00000 | -57.70 | 76425.66 |
2252 | 1999.12.10 02:18 | close | 1126 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 80.00 | 76505.66 |
2253 | 1999.12.10 22:43 | sell | 1127 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
2254 | 1999.12.10 23:02 | close | 1127 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 110.00 | 76615.66 |
2255 | 1999.12.13 01:14 | sell | 1128 | 1.00 | 1.62250 | 0.00000 | 0.00000 | ||
2256 | 1999.12.13 02:30 | close | 1128 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 130.00 | 76745.66 |
2257 | 1999.12.13 23:40 | sell | 1129 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
2258 | 1999.12.13 23:52 | close | 1129 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 100.00 | 76845.66 |
2259 | 1999.12.14 01:53 | buy | 1130 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
2260 | 1999.12.14 02:02 | close | 1130 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 110.00 | 76955.66 |
2261 | 1999.12.14 16:22 | sell | 1131 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
2262 | 1999.12.14 16:42 | close | 1131 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 100.00 | 77055.66 |
2263 | 1999.12.14 18:54 | sell | 1132 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
2264 | 1999.12.14 18:57 | close | 1132 | 1.00 | 1.61180 | 0.00000 | 0.00000 | 110.00 | 77165.66 |
2265 | 1999.12.14 23:24 | sell | 1133 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
2266 | 1999.12.14 23:41 | sell | 1134 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
2267 | 1999.12.15 00:30 | close | 1133 | 1.00 | 1.61160 | 0.00000 | 0.00000 | 42.30 | 77207.96 |
2268 | 1999.12.15 00:30 | close | 1134 | 1.00 | 1.61160 | 0.00000 | 0.00000 | 182.30 | 77390.26 |
2269 | 1999.12.15 01:26 | buy | 1135 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
2270 | 1999.12.15 01:28 | close | 1135 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 110.00 | 77500.26 |
2271 | 1999.12.15 03:03 | sell | 1136 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
2272 | 1999.12.15 03:27 | sell | 1137 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
2273 | 1999.12.15 03:49 | close | 1136 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 100.00 | 77600.26 |
2274 | 1999.12.15 03:49 | close | 1137 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 250.00 | 77850.26 |
2275 | 1999.12.15 10:35 | sell | 1138 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
2276 | 1999.12.15 10:42 | close | 1138 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 110.00 | 77960.26 |
2277 | 1999.12.15 13:33 | sell | 1139 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
2278 | 1999.12.15 13:40 | close | 1139 | 1.00 | 1.60630 | 0.00000 | 0.00000 | 140.00 | 78100.26 |
2279 | 1999.12.15 16:31 | sell | 1140 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
2280 | 1999.12.15 16:37 | close | 1140 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 110.00 | 78210.26 |
2281 | 1999.12.15 16:57 | sell | 1141 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
2282 | 1999.12.15 17:00 | sell | 1142 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
2283 | 1999.12.15 17:07 | close | 1141 | 1.00 | 1.60690 | 0.00000 | 0.00000 | 50.00 | 78260.26 |
2284 | 1999.12.15 17:07 | close | 1142 | 1.00 | 1.60690 | 0.00000 | 0.00000 | 150.00 | 78410.26 |
2285 | 1999.12.15 22:13 | sell | 1143 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
2286 | 1999.12.15 22:29 | close | 1143 | 1.00 | 1.60550 | 0.00000 | 0.00000 | 100.00 | 78510.26 |
2287 | 1999.12.16 00:08 | sell | 1144 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
2288 | 1999.12.16 00:40 | sell | 1145 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
2289 | 1999.12.16 02:28 | close | 1144 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 0.00 | 78510.26 |
2290 | 1999.12.16 02:28 | close | 1145 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 100.00 | 78610.26 |
2291 | 1999.12.16 22:41 | sell | 1146 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
2292 | 1999.12.16 23:12 | sell | 1147 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
2293 | 1999.12.17 05:20 | close | 1146 | 1.00 | 1.61130 | 0.00000 | 0.00000 | -27.70 | 78582.56 |
2294 | 1999.12.17 05:20 | close | 1147 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 62.30 | 78644.86 |
2295 | 1999.12.17 22:15 | buy | 1148 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
2296 | 1999.12.20 00:16 | close | 1148 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 207.01 | 78851.87 |
2297 | 1999.12.20 00:26 | sell | 1149 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
2298 | 1999.12.20 00:58 | close | 1149 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 100.00 | 78951.87 |
2299 | 1999.12.20 22:13 | sell | 1150 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
2300 | 1999.12.20 22:30 | sell | 1151 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
2301 | 1999.12.20 22:42 | sell | 1152 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
2302 | 1999.12.20 23:06 | sell | 1153 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
2303 | 1999.12.21 08:05 | close | 1150 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -387.70 | 78564.17 |
2304 | 1999.12.21 08:05 | close | 1151 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -297.70 | 78266.47 |
2305 | 1999.12.21 08:05 | close | 1152 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -187.70 | 78078.77 |
2306 | 1999.12.21 08:05 | close | 1153 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -87.70 | 77991.07 |
2307 | 1999.12.21 22:55 | sell | 1154 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
2308 | 1999.12.21 23:25 | close | 1154 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 120.00 | 78111.07 |
2309 | 1999.12.22 00:48 | sell | 1155 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
2310 | 1999.12.22 00:53 | sell | 1156 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
2311 | 1999.12.22 00:58 | close | 1155 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 160.00 | 78271.07 |
2312 | 1999.12.22 00:58 | close | 1156 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 250.00 | 78521.07 |
2313 | 1999.12.22 01:39 | sell | 1157 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
2314 | 1999.12.22 03:24 | close | 1157 | 1.00 | 1.61300 | 0.00000 | 0.00000 | 40.00 | 78561.07 |
2315 | 1999.12.22 22:25 | sell | 1158 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
2316 | 1999.12.22 22:35 | close | 1158 | 1.00 | 1.60840 | 0.00000 | 0.00000 | 100.00 | 78661.07 |
2317 | 1999.12.22 22:53 | sell | 1159 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
2318 | 1999.12.22 23:04 | close | 1159 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 100.00 | 78761.07 |
2319 | 1999.12.23 22:14 | buy | 1160 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
2320 | 1999.12.23 23:59 | sell | 1161 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
2321 | 1999.12.24 00:01 | close | 1160 | 1.00 | 1.61650 | 0.00000 | 0.00000 | 47.01 | 78808.08 |
2322 | 1999.12.24 01:01 | close | 1161 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 132.30 | 78940.38 |
2323 | 1999.12.24 01:01 | buy | 1162 | 1.00 | 1.61540 | 0.00000 | 0.00000 | ||
2324 | 1999.12.24 01:06 | close | 1162 | 1.00 | 1.61640 | 0.00000 | 0.00000 | 100.00 | 79040.38 |
2325 | 1999.12.24 01:58 | buy | 1163 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
2326 | 1999.12.24 03:04 | close | 1163 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 110.00 | 79150.38 |
2327 | 1999.12.28 01:04 | buy | 1164 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
2328 | 1999.12.28 01:20 | close | 1164 | 1.00 | 1.61790 | 0.00000 | 0.00000 | 110.00 | 79260.38 |
2329 | 1999.12.28 01:27 | buy | 1165 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
2330 | 1999.12.28 02:03 | buy | 1166 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
2331 | 1999.12.28 02:11 | close | 1165 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 50.00 | 79310.38 |
2332 | 1999.12.28 02:11 | close | 1166 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 150.00 | 79460.38 |
2333 | 1999.12.28 22:05 | sell | 1167 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
2334 | 1999.12.28 22:18 | close | 1167 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 110.00 | 79570.38 |
2335 | 1999.12.28 22:44 | buy | 1168 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
2336 | 1999.12.28 22:58 | close | 1168 | 1.00 | 1.61500 | 0.00000 | 0.00000 | 110.00 | 79680.38 |
2337 | 1999.12.29 00:23 | sell | 1169 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
2338 | 1999.12.29 02:09 | close | 1169 | 1.00 | 1.61520 | 0.00000 | 0.00000 | 70.00 | 79750.38 |
2339 | 1999.12.29 22:03 | buy | 1170 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
2340 | 1999.12.29 22:07 | close | 1170 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 100.00 | 79850.38 |
2341 | 1999.12.29 22:45 | sell | 1171 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
2342 | 1999.12.29 23:20 | close | 1171 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 100.00 | 79950.38 |
2343 | 1999.12.30 01:04 | sell | 1172 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
2344 | 1999.12.30 01:14 | close | 1172 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 140.00 | 80090.38 |
2345 | 1999.12.30 01:21 | sell | 1173 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
2346 | 1999.12.30 02:12 | sell | 1174 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
2347 | 1999.12.30 03:33 | sell | 1175 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
2348 | 1999.12.30 06:25 | close | 1173 | 1.00 | 1.61880 | 0.00000 | 0.00000 | -70.00 | 80020.38 |
2349 | 1999.12.30 06:25 | close | 1174 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 30.00 | 80050.38 |
2350 | 1999.12.30 06:25 | close | 1175 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 130.00 | 80180.38 |
2351 | 1999.12.30 23:11 | buy | 1176 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
2352 | 1999.12.30 23:22 | buy | 1177 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
2353 | 1999.12.31 00:07 | close | 1176 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 87.01 | 80267.39 |
2354 | 1999.12.31 00:07 | close | 1177 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 307.01 | 80574.40 |
2355 | 2000.01.03 00:15 | sell | 1178 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
2356 | 2000.01.03 00:37 | close | 1178 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 110.00 | 80684.40 |
2357 | 2000.01.03 00:53 | buy | 1179 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
2358 | 2000.01.03 01:14 | close | 1179 | 1.00 | 1.61830 | 0.00000 | 0.00000 | 430.00 | 81114.40 |
2359 | 2000.01.03 01:14 | sell | 1180 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
2360 | 2000.01.03 01:44 | sell | 1181 | 1.00 | 1.61930 | 0.00000 | 0.00000 | ||
2361 | 2000.01.03 03:02 | sell | 1182 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
2362 | 2000.01.03 07:50 | close | 1180 | 1.00 | 1.61990 | 0.00000 | 0.00000 | -160.00 | 80954.40 |
2363 | 2000.01.03 07:50 | close | 1181 | 1.00 | 1.61990 | 0.00000 | 0.00000 | -60.00 | 80894.40 |
2364 | 2000.01.03 07:50 | close | 1182 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 70.00 | 80964.40 |
2365 | 2000.01.03 22:48 | buy | 1183 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
2366 | 2000.01.04 00:37 | buy | 1184 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
2367 | 2000.01.04 01:44 | sell | 1185 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
2368 | 2000.01.04 01:49 | close | 1185 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 140.00 | 81104.40 |
2369 | 2000.01.04 02:59 | close | 1183 | 1.00 | 1.63590 | 0.00000 | 0.00000 | -32.99 | 81071.41 |
2370 | 2000.01.04 02:59 | close | 1184 | 1.00 | 1.63590 | 0.00000 | 0.00000 | 60.00 | 81131.41 |
2371 | 2000.01.04 03:44 | buy | 1186 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
2372 | 2000.01.04 05:07 | buy | 1187 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
2373 | 2000.01.04 05:16 | close | 1186 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 60.00 | 81191.41 |
2374 | 2000.01.04 05:16 | close | 1187 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 150.00 | 81341.41 |
2375 | 2000.01.04 06:12 | buy | 1188 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
2376 | 2000.01.04 06:26 | close | 1188 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 120.00 | 81461.41 |
2377 | 2000.01.04 07:44 | buy | 1189 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
2378 | 2000.01.04 07:58 | buy | 1190 | 1.00 | 1.63280 | 0.00000 | 0.00000 | ||
2379 | 2000.01.04 08:37 | buy | 1191 | 1.00 | 1.63190 | 0.00000 | 0.00000 | ||
2380 | 2000.01.04 08:57 | close | 1189 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 50.00 | 81511.41 |
2381 | 2000.01.04 08:57 | close | 1190 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 180.00 | 81691.41 |
2382 | 2000.01.04 08:57 | close | 1191 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 270.00 | 81961.41 |
2383 | 2000.01.04 14:08 | buy | 1192 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
2384 | 2000.01.04 14:29 | close | 1192 | 1.00 | 1.63830 | 0.00000 | 0.00000 | 180.00 | 82141.41 |
2385 | 2000.01.04 16:34 | buy | 1193 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
2386 | 2000.01.04 16:36 | close | 1193 | 1.00 | 1.63590 | 0.00000 | 0.00000 | 120.00 | 82261.41 |
2387 | 2000.01.04 20:41 | buy | 1194 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
2388 | 2000.01.04 21:22 | buy | 1195 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
2389 | 2000.01.04 21:31 | buy | 1196 | 1.00 | 1.63460 | 0.00000 | 0.00000 | ||
2390 | 2000.01.04 21:58 | close | 1194 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 0.00 | 82261.41 |
2391 | 2000.01.04 21:58 | close | 1195 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 110.00 | 82371.41 |
2392 | 2000.01.04 21:58 | close | 1196 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 210.00 | 82581.41 |
2393 | 2000.01.05 00:46 | buy | 1197 | 1.00 | 1.63600 | 0.00000 | 0.00000 | ||
2394 | 2000.01.05 00:54 | close | 1197 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 140.00 | 82721.41 |
2395 | 2000.01.05 03:00 | buy | 1198 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
2396 | 2000.01.05 04:21 | close | 1198 | 1.00 | 1.63780 | 0.00000 | 0.00000 | 100.00 | 82821.41 |
2397 | 2000.01.05 05:39 | buy | 1199 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
2398 | 2000.01.05 06:25 | close | 1199 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 110.00 | 82931.41 |
2399 | 2000.01.05 10:36 | buy | 1200 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
2400 | 2000.01.05 11:08 | close | 1200 | 1.00 | 1.64170 | 0.00000 | 0.00000 | 100.00 | 83031.41 |
2401 | 2000.01.05 12:40 | buy | 1201 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
2402 | 2000.01.05 12:54 | close | 1201 | 1.00 | 1.64010 | 0.00000 | 0.00000 | 110.00 | 83141.41 |
2403 | 2000.01.05 15:10 | buy | 1202 | 1.00 | 1.63780 | 0.00000 | 0.00000 | ||
2404 | 2000.01.05 15:16 | close | 1202 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 100.00 | 83241.41 |
2405 | 2000.01.05 20:38 | buy | 1203 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
2406 | 2000.01.05 22:05 | close | 1203 | 1.00 | 1.64250 | 0.00000 | 0.00000 | 100.00 | 83341.41 |
2407 | 2000.01.05 22:49 | sell | 1204 | 1.00 | 1.64310 | 0.00000 | 0.00000 | ||
2408 | 2000.01.05 23:29 | close | 1204 | 1.00 | 1.64180 | 0.00000 | 0.00000 | 130.00 | 83471.41 |
2409 | 2000.01.06 01:41 | sell | 1205 | 1.00 | 1.64370 | 0.00000 | 0.00000 | ||
2410 | 2000.01.06 01:48 | sell | 1206 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
2411 | 2000.01.06 03:35 | close | 1205 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 10.00 | 83481.41 |
2412 | 2000.01.06 03:35 | close | 1206 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 110.00 | 83591.41 |
2413 | 2000.01.06 08:25 | buy | 1207 | 1.00 | 1.64250 | 0.00000 | 0.00000 | ||
2414 | 2000.01.06 08:42 | close | 1207 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 110.00 | 83701.41 |
2415 | 2000.01.06 14:18 | buy | 1208 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
2416 | 2000.01.06 14:27 | close | 1208 | 1.00 | 1.64880 | 0.00000 | 0.00000 | 150.00 | 83851.41 |
2417 | 2000.01.06 16:55 | buy | 1209 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
2418 | 2000.01.06 17:14 | close | 1209 | 1.00 | 1.64860 | 0.00000 | 0.00000 | 110.00 | 83961.41 |
2419 | 2000.01.06 18:35 | buy | 1210 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
2420 | 2000.01.06 18:48 | buy | 1211 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
2421 | 2000.01.06 18:57 | buy | 1212 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
2422 | 2000.01.06 19:34 | close | 1210 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 0.00 | 83961.41 |
2423 | 2000.01.06 19:34 | close | 1211 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 90.00 | 84051.41 |
2424 | 2000.01.06 19:34 | close | 1212 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 230.00 | 84281.41 |
2425 | 2000.01.06 23:03 | sell | 1213 | 1.00 | 1.64800 | 0.00000 | 0.00000 | ||
2426 | 2000.01.06 23:05 | close | 1213 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 110.00 | 84391.41 |
2427 | 2000.01.06 23:29 | sell | 1214 | 1.00 | 1.64850 | 0.00000 | 0.00000 | ||
2428 | 2000.01.06 23:33 | close | 1214 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 100.00 | 84491.41 |
2429 | 2000.01.07 00:37 | buy | 1215 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
2430 | 2000.01.07 00:39 | close | 1215 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 100.00 | 84591.41 |
2431 | 2000.01.07 01:24 | sell | 1216 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
2432 | 2000.01.07 01:29 | close | 1216 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 110.00 | 84701.41 |
2433 | 2000.01.07 01:32 | buy | 1217 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
2434 | 2000.01.07 01:40 | close | 1217 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 150.00 | 84851.41 |
2435 | 2000.01.07 02:29 | buy | 1218 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
2436 | 2000.01.07 03:14 | close | 1218 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 110.00 | 84961.41 |
2437 | 2000.01.07 07:54 | buy | 1219 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
2438 | 2000.01.07 08:12 | buy | 1220 | 1.00 | 1.64510 | 0.00000 | 0.00000 | ||
2439 | 2000.01.07 09:11 | close | 1219 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 60.00 | 85021.41 |
2440 | 2000.01.07 09:11 | close | 1220 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 180.00 | 85201.41 |
2441 | 2000.01.07 13:50 | buy | 1221 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
2442 | 2000.01.07 13:51 | buy | 1222 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
2443 | 2000.01.07 14:28 | close | 1221 | 1.00 | 1.64520 | 0.00000 | 0.00000 | 80.00 | 85281.41 |
2444 | 2000.01.07 14:28 | close | 1222 | 1.00 | 1.64520 | 0.00000 | 0.00000 | 180.00 | 85461.41 |
2445 | 2000.01.10 23:38 | buy | 1223 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
2446 | 2000.01.11 01:24 | close | 1223 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 7.01 | 85468.42 |
2447 | 2000.01.11 01:41 | sell | 1224 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
2448 | 2000.01.11 02:04 | close | 1224 | 1.00 | 1.63690 | 0.00000 | 0.00000 | 100.00 | 85568.42 |
2449 | 2000.01.11 22:09 | sell | 1225 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
2450 | 2000.01.11 22:44 | close | 1225 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 100.00 | 85668.42 |
2451 | 2000.01.11 22:46 | buy | 1226 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
2452 | 2000.01.11 23:03 | close | 1226 | 1.00 | 1.64830 | 0.00000 | 0.00000 | 150.00 | 85818.42 |
2453 | 2000.01.12 01:04 | sell | 1227 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
2454 | 2000.01.12 01:41 | close | 1227 | 1.00 | 1.64680 | 0.00000 | 0.00000 | 100.00 | 85918.42 |
2455 | 2000.01.12 22:57 | buy | 1228 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
2456 | 2000.01.12 23:15 | close | 1228 | 1.00 | 1.64770 | 0.00000 | 0.00000 | 120.00 | 86038.42 |
2457 | 2000.01.13 23:22 | buy | 1229 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
2458 | 2000.01.13 23:29 | close | 1229 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 110.00 | 86148.42 |
2459 | 2000.01.13 23:52 | buy | 1230 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
2460 | 2000.01.14 01:17 | buy | 1231 | 1.00 | 1.64490 | 0.00000 | 0.00000 | ||
2461 | 2000.01.14 02:09 | buy | 1232 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
2462 | 2000.01.14 02:34 | close | 1230 | 1.00 | 1.64610 | 0.00000 | 0.00000 | -12.99 | 86135.43 |
2463 | 2000.01.14 02:34 | close | 1231 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 120.00 | 86255.43 |
2464 | 2000.01.14 02:34 | close | 1232 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 270.00 | 86525.43 |
2465 | 2000.01.14 21:03 | sell | 1233 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
2466 | 2000.01.14 22:19 | close | 1233 | 1.00 | 1.63370 | 0.00000 | 0.00000 | 130.00 | 86655.43 |
2467 | 2000.01.14 22:19 | buy | 1234 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
2468 | 2000.01.14 22:53 | buy | 1235 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
2469 | 2000.01.14 23:15 | close | 1234 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 100.00 | 86755.43 |
2470 | 2000.01.14 23:15 | close | 1235 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 290.00 | 87045.43 |
2471 | 2000.01.17 01:05 | buy | 1236 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
2472 | 2000.01.17 01:06 | close | 1236 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 120.00 | 87165.43 |
2473 | 2000.01.17 01:14 | buy | 1237 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
2474 | 2000.01.17 01:17 | close | 1237 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 120.00 | 87285.43 |
2475 | 2000.01.17 02:12 | sell | 1238 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
2476 | 2000.01.17 02:50 | sell | 1239 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
2477 | 2000.01.17 03:46 | close | 1238 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 80.00 | 87365.43 |
2478 | 2000.01.17 03:46 | close | 1239 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 190.00 | 87555.43 |
2479 | 2000.01.17 19:10 | sell | 1240 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
2480 | 2000.01.17 19:37 | sell | 1241 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
2481 | 2000.01.17 21:30 | close | 1240 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 20.00 | 87575.43 |
2482 | 2000.01.17 21:30 | close | 1241 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 130.00 | 87705.43 |
2483 | 2000.01.18 00:02 | buy | 1242 | 1.00 | 1.63290 | 0.00000 | 0.00000 | ||
2484 | 2000.01.18 01:00 | close | 1242 | 1.00 | 1.63400 | 0.00000 | 0.00000 | 110.00 | 87815.43 |
2485 | 2000.01.18 01:34 | sell | 1243 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
2486 | 2000.01.18 01:50 | close | 1243 | 1.00 | 1.63320 | 0.00000 | 0.00000 | 130.00 | 87945.43 |
2487 | 2000.01.18 22:53 | sell | 1244 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
2488 | 2000.01.18 23:37 | close | 1244 | 1.00 | 1.63710 | 0.00000 | 0.00000 | 100.00 | 88045.43 |
2489 | 2000.01.18 23:58 | sell | 1245 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
2490 | 2000.01.19 01:25 | close | 1245 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 102.30 | 88147.73 |
2491 | 2000.01.19 01:53 | buy | 1246 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
2492 | 2000.01.19 02:03 | close | 1246 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 140.00 | 88287.73 |
2493 | 2000.01.19 22:15 | sell | 1247 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
2494 | 2000.01.19 22:59 | sell | 1248 | 1.00 | 1.64550 | 0.00000 | 0.00000 | ||
2495 | 2000.01.20 00:25 | close | 1247 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 126.90 | 88414.63 |
2496 | 2000.01.20 00:25 | close | 1248 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 226.90 | 88641.53 |
2497 | 2000.01.20 00:25 | buy | 1249 | 1.00 | 1.64330 | 0.00000 | 0.00000 | ||
2498 | 2000.01.20 00:31 | close | 1249 | 1.00 | 1.64450 | 0.00000 | 0.00000 | 120.00 | 88761.53 |
2499 | 2000.01.20 01:14 | sell | 1250 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
2500 | 2000.01.20 01:24 | close | 1250 | 1.00 | 1.64400 | 0.00000 | 0.00000 | 100.00 | 88861.53 |
2501 | 2000.01.20 01:29 | buy | 1251 | 1.00 | 1.64360 | 0.00000 | 0.00000 | ||
2502 | 2000.01.20 02:31 | close | 1251 | 1.00 | 1.64470 | 0.00000 | 0.00000 | 110.00 | 88971.53 |
2503 | 2000.01.20 20:29 | buy | 1252 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
2504 | 2000.01.20 21:05 | close | 1252 | 1.00 | 1.65420 | 0.00000 | 0.00000 | 120.00 | 89091.53 |
2505 | 2000.01.20 22:52 | buy | 1253 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
2506 | 2000.01.20 23:38 | close | 1253 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 140.00 | 89231.53 |
2507 | 2000.01.20 23:52 | sell | 1254 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
2508 | 2000.01.21 00:04 | close | 1254 | 1.00 | 1.65430 | 0.00000 | 0.00000 | 102.30 | 89333.83 |
2509 | 2000.01.21 02:22 | buy | 1255 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
2510 | 2000.01.21 02:42 | buy | 1256 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
2511 | 2000.01.21 03:10 | buy | 1257 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
2512 | 2000.01.21 05:02 | close | 1255 | 1.00 | 1.65300 | 0.00000 | 0.00000 | -90.00 | 89243.83 |
2513 | 2000.01.21 05:02 | close | 1256 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 20.00 | 89263.83 |
2514 | 2000.01.21 05:02 | close | 1257 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 120.00 | 89383.83 |
2515 | 2000.01.21 05:45 | buy | 1258 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
2516 | 2000.01.21 05:47 | close | 1258 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 120.00 | 89503.83 |
2517 | 2000.01.21 07:57 | buy | 1259 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
2518 | 2000.01.21 08:02 | close | 1259 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 110.00 | 89613.83 |
2519 | 2000.01.21 11:52 | buy | 1260 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
2520 | 2000.01.21 12:30 | buy | 1261 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
2521 | 2000.01.21 13:05 | close | 1260 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 80.00 | 89693.83 |
2522 | 2000.01.21 13:05 | close | 1261 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 170.00 | 89863.83 |
2523 | 2000.01.21 13:37 | buy | 1262 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
2524 | 2000.01.21 13:39 | close | 1262 | 1.00 | 1.65450 | 0.00000 | 0.00000 | 100.00 | 89963.83 |
2525 | 2000.01.21 14:06 | buy | 1263 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
2526 | 2000.01.21 14:16 | buy | 1264 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
2527 | 2000.01.21 14:20 | buy | 1265 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
2528 | 2000.01.21 15:46 | buy | 1266 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
2529 | 2000.01.21 16:20 | close | 1263 | 1.00 | 1.65320 | 0.00000 | 0.00000 | -20.00 | 89943.83 |
2530 | 2000.01.21 16:20 | close | 1264 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 80.00 | 90023.83 |
2531 | 2000.01.21 16:20 | close | 1265 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 170.00 | 90193.83 |
2532 | 2000.01.21 16:20 | close | 1266 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 330.00 | 90523.83 |
2533 | 2000.01.24 00:18 | buy | 1267 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
2534 | 2000.01.24 01:53 | sell | 1268 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
2535 | 2000.01.24 02:03 | close | 1267 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 120.00 | 90643.83 |
2536 | 2000.01.24 02:51 | sell | 1269 | 1.00 | 1.64870 | 0.00000 | 0.00000 | ||
2537 | 2000.01.24 05:43 | sell | 1270 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
2538 | 2000.01.24 06:20 | sell | 1271 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
2539 | 2000.01.24 06:34 | close | 1268 | 1.00 | 1.64820 | 0.00000 | 0.00000 | -40.00 | 90603.83 |
2540 | 2000.01.24 06:34 | close | 1269 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 50.00 | 90653.83 |
2541 | 2000.01.24 06:34 | close | 1270 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 170.00 | 90823.83 |
2542 | 2000.01.24 06:34 | close | 1271 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 260.00 | 91083.83 |
2543 | 2000.01.24 22:14 | sell | 1272 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
2544 | 2000.01.24 22:34 | sell | 1273 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
2545 | 2000.01.25 00:20 | close | 1272 | 1.00 | 1.65230 | 0.00000 | 0.00000 | -57.70 | 91026.13 |
2546 | 2000.01.25 00:20 | close | 1273 | 1.00 | 1.65230 | 0.00000 | 0.00000 | 122.30 | 91148.43 |
2547 | 2000.01.25 00:28 | buy | 1274 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
2548 | 2000.01.25 00:31 | close | 1274 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 140.00 | 91288.43 |
2549 | 2000.01.25 22:53 | sell | 1275 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
2550 | 2000.01.26 00:39 | close | 1275 | 1.00 | 1.64510 | 0.00000 | 0.00000 | 22.30 | 91310.73 |
2551 | 2000.01.26 01:05 | buy | 1276 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
2552 | 2000.01.26 01:56 | buy | 1277 | 1.00 | 1.64280 | 0.00000 | 0.00000 | ||
2553 | 2000.01.26 03:42 | close | 1276 | 1.00 | 1.64380 | 0.00000 | 0.00000 | -60.00 | 91250.73 |
2554 | 2000.01.26 03:42 | close | 1277 | 1.00 | 1.64380 | 0.00000 | 0.00000 | 100.00 | 91350.73 |
2555 | 2000.01.26 21:05 | sell | 1278 | 1.00 | 1.63860 | 0.00000 | 0.00000 | ||
2556 | 2000.01.26 21:42 | close | 1278 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 100.00 | 91450.73 |
2557 | 2000.01.26 21:51 | sell | 1279 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
2558 | 2000.01.26 22:05 | close | 1279 | 1.00 | 1.63860 | 0.00000 | 0.00000 | 100.00 | 91550.73 |
2559 | 2000.01.26 22:54 | sell | 1280 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
2560 | 2000.01.26 22:58 | sell | 1281 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
2561 | 2000.01.27 00:42 | close | 1280 | 1.00 | 1.63900 | 0.00000 | 0.00000 | 46.90 | 91597.63 |
2562 | 2000.01.27 00:42 | close | 1281 | 1.00 | 1.63900 | 0.00000 | 0.00000 | 176.90 | 91774.53 |
2563 | 2000.01.27 00:42 | buy | 1282 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
2564 | 2000.01.27 00:57 | buy | 1283 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
2565 | 2000.01.27 03:04 | close | 1282 | 1.00 | 1.63890 | 0.00000 | 0.00000 | -10.00 | 91764.53 |
2566 | 2000.01.27 03:04 | close | 1283 | 1.00 | 1.63890 | 0.00000 | 0.00000 | 80.00 | 91844.53 |
2567 | 2000.01.27 05:04 | sell | 1284 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
2568 | 2000.01.27 05:33 | close | 1284 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 140.00 | 91984.53 |
2569 | 2000.01.27 05:49 | sell | 1285 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
2570 | 2000.01.27 06:44 | close | 1285 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 100.00 | 92084.53 |
2571 | 2000.01.27 07:10 | sell | 1286 | 1.00 | 1.63740 | 0.00000 | 0.00000 | ||
2572 | 2000.01.27 08:22 | close | 1286 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 110.00 | 92194.53 |
2573 | 2000.01.27 22:38 | buy | 1287 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
2574 | 2000.01.27 23:00 | close | 1287 | 1.00 | 1.63940 | 0.00000 | 0.00000 | 100.00 | 92294.53 |
2575 | 2000.01.27 23:05 | sell | 1288 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
2576 | 2000.01.27 23:20 | close | 1288 | 1.00 | 1.63870 | 0.00000 | 0.00000 | 120.00 | 92414.53 |
2577 | 2000.01.28 00:31 | buy | 1289 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
2578 | 2000.01.28 00:36 | close | 1289 | 1.00 | 1.63950 | 0.00000 | 0.00000 | 110.00 | 92524.53 |
2579 | 2000.01.28 01:08 | buy | 1290 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
2580 | 2000.01.28 03:40 | buy | 1291 | 1.00 | 1.63720 | 0.00000 | 0.00000 | ||
2581 | 2000.01.28 04:01 | buy | 1292 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
2582 | 2000.01.28 04:28 | buy | 1293 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
2583 | 2000.01.28 08:02 | close | 1290 | 1.00 | 1.63650 | 0.00000 | 0.00000 | -170.00 | 92354.53 |
2584 | 2000.01.28 08:02 | close | 1291 | 1.00 | 1.63650 | 0.00000 | 0.00000 | -70.00 | 92284.53 |
2585 | 2000.01.28 08:02 | close | 1292 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 30.00 | 92314.53 |
2586 | 2000.01.28 08:02 | close | 1293 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 120.00 | 92434.53 |
2587 | 2000.01.28 11:02 | sell | 1294 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
2588 | 2000.01.28 11:41 | close | 1294 | 1.00 | 1.62530 | 0.00000 | 0.00000 | 100.00 | 92534.53 |
2589 | 2000.01.28 12:27 | sell | 1295 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
2590 | 2000.01.28 12:59 | close | 1295 | 1.00 | 1.62730 | 0.00000 | 0.00000 | 100.00 | 92634.53 |
2591 | 2000.01.28 18:31 | sell | 1296 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
2592 | 2000.01.28 18:37 | sell | 1297 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
2593 | 2000.01.28 18:57 | sell | 1298 | 1.00 | 1.62470 | 0.00000 | 0.00000 | ||
2594 | 2000.01.28 20:02 | close | 1296 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 20.00 | 92654.53 |
2595 | 2000.01.28 20:02 | close | 1297 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 120.00 | 92774.53 |
2596 | 2000.01.28 20:02 | close | 1298 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 210.00 | 92984.53 |
2597 | 2000.01.28 22:12 | buy | 1299 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
2598 | 2000.01.28 23:00 | close | 1299 | 1.00 | 1.62010 | 0.00000 | 0.00000 | 100.00 | 93084.53 |
2599 | 2000.01.31 00:26 | sell | 1300 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
2600 | 2000.01.31 01:05 | sell | 1301 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
2601 | 2000.01.31 02:44 | close | 1300 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 70.00 | 93154.53 |
2602 | 2000.01.31 02:44 | close | 1301 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 180.00 | 93334.53 |
2603 | 2000.01.31 05:26 | sell | 1302 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
2604 | 2000.01.31 05:28 | close | 1302 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 100.00 | 93434.53 |
2605 | 2000.01.31 07:13 | sell | 1303 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
2606 | 2000.01.31 07:58 | close | 1303 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 110.00 | 93544.53 |
2607 | 2000.01.31 09:12 | sell | 1304 | 1.00 | 1.62220 | 0.00000 | 0.00000 | ||
2608 | 2000.01.31 09:38 | sell | 1305 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
2609 | 2000.01.31 10:31 | sell | 1306 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
2610 | 2000.01.31 10:58 | close | 1304 | 1.00 | 1.62230 | 0.00000 | 0.00000 | -10.00 | 93534.53 |
2611 | 2000.01.31 10:58 | close | 1305 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 120.00 | 93654.53 |
2612 | 2000.01.31 10:58 | close | 1306 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 220.00 | 93874.53 |
2613 | 2000.01.31 12:12 | sell | 1307 | 1.00 | 1.62570 | 0.00000 | 0.00000 | ||
2614 | 2000.01.31 12:51 | close | 1307 | 1.00 | 1.62400 | 0.00000 | 0.00000 | 170.00 | 94044.53 |
2615 | 2000.01.31 16:19 | sell | 1308 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
2616 | 2000.01.31 16:26 | close | 1308 | 1.00 | 1.61960 | 0.00000 | 0.00000 | 100.00 | 94144.53 |
2617 | 2000.01.31 16:36 | sell | 1309 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
2618 | 2000.01.31 16:53 | sell | 1310 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
2619 | 2000.01.31 17:14 | close | 1309 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 50.00 | 94194.53 |
2620 | 2000.01.31 17:14 | close | 1310 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 150.00 | 94344.53 |
2621 | 2000.01.31 17:27 | sell | 1311 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
2622 | 2000.01.31 17:34 | sell | 1312 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
2623 | 2000.01.31 17:40 | close | 1311 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 180.00 | 94524.53 |
2624 | 2000.01.31 17:40 | close | 1312 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 290.00 | 94814.53 |
2625 | 2000.01.31 23:09 | sell | 1313 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
2626 | 2000.01.31 23:26 | close | 1313 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 140.00 | 94954.53 |
2627 | 2000.02.01 00:24 | buy | 1314 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
2628 | 2000.02.01 00:58 | close | 1314 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 130.00 | 95084.53 |
2629 | 2000.02.01 01:04 | buy | 1315 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
2630 | 2000.02.01 01:08 | close | 1315 | 1.00 | 1.61600 | 0.00000 | 0.00000 | 120.00 | 95204.53 |
2631 | 2000.02.01 01:36 | buy | 1316 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
2632 | 2000.02.01 02:17 | buy | 1317 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
2633 | 2000.02.01 02:39 | buy | 1318 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
2634 | 2000.02.01 04:26 | close | 1316 | 1.00 | 1.61420 | 0.00000 | 0.00000 | -80.00 | 95124.53 |
2635 | 2000.02.01 04:26 | close | 1317 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 20.00 | 95144.53 |
2636 | 2000.02.01 04:26 | close | 1318 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 130.00 | 95274.53 |
2637 | 2000.02.01 07:00 | sell | 1319 | 1.00 | 1.61510 | 0.00000 | 0.00000 | ||
2638 | 2000.02.01 07:12 | close | 1319 | 1.00 | 1.61400 | 0.00000 | 0.00000 | 110.00 | 95384.53 |
2639 | 2000.02.01 09:21 | sell | 1320 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
2640 | 2000.02.01 09:48 | close | 1320 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 150.00 | 95534.53 |
2641 | 2000.02.01 13:53 | sell | 1321 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
2642 | 2000.02.01 14:26 | close | 1321 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 100.00 | 95634.53 |
2643 | 2000.02.01 14:42 | sell | 1322 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
2644 | 2000.02.01 14:44 | sell | 1323 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
2645 | 2000.02.01 15:02 | close | 1322 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 20.00 | 95654.53 |
2646 | 2000.02.01 15:02 | close | 1323 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 180.00 | 95834.53 |
2647 | 2000.02.01 16:32 | sell | 1324 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
2648 | 2000.02.01 16:42 | close | 1324 | 1.00 | 1.61510 | 0.00000 | 0.00000 | 160.00 | 95994.53 |
2649 | 2000.02.01 21:10 | sell | 1325 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
2650 | 2000.02.01 21:19 | sell | 1326 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
2651 | 2000.02.01 21:33 | close | 1325 | 1.00 | 1.61520 | 0.00000 | 0.00000 | 40.00 | 96034.53 |
2652 | 2000.02.01 21:33 | close | 1326 | 1.00 | 1.61520 | 0.00000 | 0.00000 | 160.00 | 96194.53 |
2653 | 2000.02.01 21:42 | sell | 1327 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
2654 | 2000.02.01 21:57 | close | 1327 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 100.00 | 96294.53 |
2655 | 2000.02.01 22:09 | buy | 1328 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
2656 | 2000.02.01 22:41 | close | 1328 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 120.00 | 96414.53 |
2657 | 2000.02.01 23:50 | sell | 1329 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
2658 | 2000.02.02 00:32 | close | 1329 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 102.30 | 96516.83 |
2659 | 2000.02.02 00:43 | buy | 1330 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
2660 | 2000.02.02 00:47 | close | 1330 | 1.00 | 1.61510 | 0.00000 | 0.00000 | 120.00 | 96636.83 |
2661 | 2000.02.02 07:11 | sell | 1331 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
2662 | 2000.02.02 08:09 | sell | 1332 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
2663 | 2000.02.02 08:24 | close | 1331 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 80.00 | 96716.83 |
2664 | 2000.02.02 08:24 | close | 1332 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 170.00 | 96886.83 |
2665 | 2000.02.02 17:14 | sell | 1333 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
2666 | 2000.02.02 18:40 | sell | 1334 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
2667 | 2000.02.02 18:50 | sell | 1335 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
2668 | 2000.02.02 20:31 | close | 1333 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 0.00 | 96886.83 |
2669 | 2000.02.02 20:31 | close | 1334 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 120.00 | 97006.83 |
2670 | 2000.02.02 20:31 | close | 1335 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 210.00 | 97216.83 |
2671 | 2000.02.02 22:05 | sell | 1336 | 1.00 | 1.60880 | 0.00000 | 0.00000 | ||
2672 | 2000.02.02 23:23 | sell | 1337 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
2673 | 2000.02.02 23:46 | close | 1336 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 60.00 | 97276.83 |
2674 | 2000.02.02 23:46 | close | 1337 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 160.00 | 97436.83 |
2675 | 2000.02.03 00:40 | buy | 1338 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
2676 | 2000.02.03 02:26 | close | 1338 | 1.00 | 1.60840 | 0.00000 | 0.00000 | 60.00 | 97496.83 |
2677 | 2000.02.03 16:57 | sell | 1339 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
2678 | 2000.02.03 16:59 | sell | 1340 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
2679 | 2000.02.03 17:00 | sell | 1341 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
2680 | 2000.02.03 17:31 | sell | 1342 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
2681 | 2000.02.03 17:45 | close | 1339 | 1.00 | 1.60110 | 0.00000 | 0.00000 | -50.00 | 97446.83 |
2682 | 2000.02.03 17:45 | close | 1340 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 50.00 | 97496.83 |
2683 | 2000.02.03 17:45 | close | 1341 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 160.00 | 97656.83 |
2684 | 2000.02.03 17:45 | close | 1342 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 280.00 | 97936.83 |
2685 | 2000.02.03 20:02 | sell | 1343 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
2686 | 2000.02.03 20:05 | close | 1343 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 170.00 | 98106.83 |
2687 | 2000.02.03 21:58 | sell | 1344 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
2688 | 2000.02.03 22:22 | sell | 1345 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
2689 | 2000.02.03 22:54 | sell | 1346 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
2690 | 2000.02.03 22:56 | close | 1344 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 30.00 | 98136.83 |
2691 | 2000.02.03 22:56 | close | 1345 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 120.00 | 98256.83 |
2692 | 2000.02.03 22:56 | close | 1346 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 220.00 | 98476.83 |
2693 | 2000.02.04 01:05 | sell | 1347 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
2694 | 2000.02.04 01:09 | close | 1347 | 1.00 | 1.59730 | 0.00000 | 0.00000 | 100.00 | 98576.83 |
2695 | 2000.02.04 01:18 | buy | 1348 | 1.00 | 1.59640 | 0.00000 | 0.00000 | ||
2696 | 2000.02.04 01:30 | close | 1348 | 1.00 | 1.59760 | 0.00000 | 0.00000 | 120.00 | 98696.83 |
2697 | 2000.02.04 01:32 | sell | 1349 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
2698 | 2000.02.04 01:34 | sell | 1350 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
2699 | 2000.02.04 01:36 | sell | 1351 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
2700 | 2000.02.04 05:19 | close | 1349 | 1.00 | 1.59970 | 0.00000 | 0.00000 | -140.00 | 98556.83 |
2701 | 2000.02.04 05:19 | close | 1350 | 1.00 | 1.59970 | 0.00000 | 0.00000 | -20.00 | 98536.83 |
2702 | 2000.02.04 05:19 | close | 1351 | 1.00 | 1.59970 | 0.00000 | 0.00000 | 180.00 | 98716.83 |
2703 | 2000.02.04 07:45 | sell | 1352 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
2704 | 2000.02.04 08:04 | close | 1352 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 120.00 | 98836.83 |
2705 | 2000.02.04 12:02 | sell | 1353 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
2706 | 2000.02.04 12:06 | sell | 1354 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
2707 | 2000.02.04 12:08 | sell | 1355 | 1.00 | 1.59440 | 0.00000 | 0.00000 | ||
2708 | 2000.02.04 12:12 | close | 1353 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 10.00 | 98846.83 |
2709 | 2000.02.04 12:12 | close | 1354 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 120.00 | 98966.83 |
2710 | 2000.02.04 12:12 | close | 1355 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 240.00 | 99206.83 |
2711 | 2000.02.04 12:12 | sell | 1356 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
2712 | 2000.02.04 12:13 | sell | 1357 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
2713 | 2000.02.04 12:39 | close | 1356 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 70.00 | 99276.83 |
2714 | 2000.02.04 12:39 | close | 1357 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 180.00 | 99456.83 |
2715 | 2000.02.04 14:44 | sell | 1358 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
2716 | 2000.02.04 14:55 | sell | 1359 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
2717 | 2000.02.04 15:37 | close | 1358 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 60.00 | 99516.83 |
2718 | 2000.02.04 15:37 | close | 1359 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 210.00 | 99726.83 |
2719 | 2000.02.04 17:58 | sell | 1360 | 1.00 | 1.59200 | 0.00000 | 0.00000 | ||
2720 | 2000.02.04 17:59 | close | 1360 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 120.00 | 99846.83 |
2721 | 2000.02.04 22:22 | sell | 1361 | 1.00 | 1.59260 | 0.00000 | 0.00000 | ||
2722 | 2000.02.07 00:06 | close | 1361 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 122.30 | 99969.13 |
2723 | 2000.02.07 00:11 | buy | 1362 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
2724 | 2000.02.07 00:21 | close | 1362 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 140.00 | 100109.13 |
2725 | 2000.02.07 08:02 | sell | 1363 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
2726 | 2000.02.07 08:16 | sell | 1364 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
2727 | 2000.02.07 08:31 | close | 1363 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 50.00 | 100159.13 |
2728 | 2000.02.07 08:31 | close | 1364 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 150.00 | 100309.13 |
2729 | 2000.02.07 08:52 | sell | 1365 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
2730 | 2000.02.07 09:11 | sell | 1366 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
2731 | 2000.02.07 09:33 | close | 1365 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 70.00 | 100379.13 |
2732 | 2000.02.07 09:33 | close | 1366 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 170.00 | 100549.13 |
2733 | 2000.02.07 10:32 | sell | 1367 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
2734 | 2000.02.07 10:38 | sell | 1368 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
2735 | 2000.02.07 11:11 | sell | 1369 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
2736 | 2000.02.07 11:52 | close | 1367 | 1.00 | 1.59630 | 0.00000 | 0.00000 | -30.00 | 100519.13 |
2737 | 2000.02.07 11:52 | close | 1368 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 120.00 | 100639.13 |
2738 | 2000.02.07 11:52 | close | 1369 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 230.00 | 100869.13 |
2739 | 2000.02.07 14:46 | sell | 1370 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
2740 | 2000.02.07 15:10 | close | 1370 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 110.00 | 100979.13 |
2741 | 2000.02.07 18:28 | sell | 1371 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
2742 | 2000.02.07 18:44 | sell | 1372 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
2743 | 2000.02.07 18:45 | sell | 1373 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
2744 | 2000.02.07 18:54 | sell | 1374 | 1.00 | 1.59640 | 0.00000 | 0.00000 | ||
2745 | 2000.02.08 00:06 | buy | 1375 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
2746 | 2000.02.08 01:15 | close | 1375 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 100.00 | 101079.13 |
2747 | 2000.02.08 07:49 | close | 1371 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -947.70 | 100131.43 |
2748 | 2000.02.08 07:49 | close | 1372 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -837.70 | 99293.73 |
2749 | 2000.02.08 07:49 | close | 1373 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -737.70 | 98556.03 |
2750 | 2000.02.08 07:49 | close | 1374 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -647.70 | 97908.33 |
2751 | 2000.02.08 18:09 | buy | 1376 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
2752 | 2000.02.08 18:29 | close | 1376 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 110.00 | 98018.33 |
2753 | 2000.02.08 20:49 | buy | 1377 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
2754 | 2000.02.08 20:53 | close | 1377 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 100.00 | 98118.33 |
2755 | 2000.02.08 23:35 | buy | 1378 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
2756 | 2000.02.08 23:38 | close | 1378 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 120.00 | 98238.33 |
2757 | 2000.02.08 23:44 | buy | 1379 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
2758 | 2000.02.08 23:51 | close | 1379 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 120.00 | 98358.33 |
2759 | 2000.02.09 00:10 | buy | 1380 | 1.00 | 1.60990 | 0.00000 | 0.00000 | ||
2760 | 2000.02.09 00:21 | close | 1380 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 100.00 | 98458.33 |
2761 | 2000.02.09 02:28 | buy | 1381 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
2762 | 2000.02.09 02:31 | buy | 1382 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
2763 | 2000.02.09 02:39 | close | 1381 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 160.00 | 98618.33 |
2764 | 2000.02.09 02:39 | close | 1382 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 260.00 | 98878.33 |
2765 | 2000.02.09 22:03 | sell | 1383 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
2766 | 2000.02.09 22:54 | sell | 1384 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
2767 | 2000.02.09 23:33 | close | 1383 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 50.00 | 98928.33 |
2768 | 2000.02.09 23:33 | close | 1384 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 150.00 | 99078.33 |
2769 | 2000.02.10 00:23 | buy | 1385 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
2770 | 2000.02.10 00:24 | buy | 1386 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
2771 | 2000.02.10 00:25 | close | 1385 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 50.00 | 99128.33 |
2772 | 2000.02.10 00:25 | close | 1386 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 150.00 | 99278.33 |
2773 | 2000.02.10 00:40 | buy | 1387 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
2774 | 2000.02.10 01:30 | buy | 1388 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
2775 | 2000.02.10 01:51 | close | 1387 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 10.00 | 99288.33 |
2776 | 2000.02.10 01:51 | close | 1388 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 190.00 | 99478.33 |
2777 | 2000.02.10 03:09 | buy | 1389 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
2778 | 2000.02.10 03:25 | close | 1389 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 110.00 | 99588.33 |
2779 | 2000.02.10 07:18 | buy | 1390 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
2780 | 2000.02.10 07:24 | buy | 1391 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
2781 | 2000.02.10 07:49 | close | 1390 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 10.00 | 99598.33 |
2782 | 2000.02.10 07:49 | close | 1391 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 200.00 | 99798.33 |
2783 | 2000.02.10 23:52 | buy | 1392 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
2784 | 2000.02.11 00:08 | close | 1392 | 1.00 | 1.60920 | 0.00000 | 0.00000 | 97.01 | 99895.34 |
2785 | 2000.02.11 14:37 | sell | 1393 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
2786 | 2000.02.11 14:47 | close | 1393 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 100.00 | 99995.34 |
2787 | 2000.02.11 15:09 | sell | 1394 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
2788 | 2000.02.11 15:12 | close | 1394 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 150.00 | 100145.34 |
2789 | 2000.02.11 20:51 | sell | 1395 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
2790 | 2000.02.11 20:57 | close | 1395 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 100.00 | 100245.34 |
2791 | 2000.02.11 22:40 | sell | 1396 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
2792 | 2000.02.11 22:45 | close | 1396 | 1.00 | 1.59310 | 0.00000 | 0.00000 | 140.00 | 100385.34 |
2793 | 2000.02.11 22:46 | sell | 1397 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
2794 | 2000.02.11 23:04 | sell | 1398 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
2795 | 2000.02.14 00:09 | close | 1397 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 82.30 | 100467.64 |
2796 | 2000.02.14 00:09 | close | 1398 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 192.30 | 100659.94 |
2797 | 2000.02.14 01:46 | sell | 1399 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
2798 | 2000.02.14 01:51 | close | 1399 | 1.00 | 1.59300 | 0.00000 | 0.00000 | 100.00 | 100759.94 |
2799 | 2000.02.14 05:20 | sell | 1400 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
2800 | 2000.02.14 05:31 | close | 1400 | 1.00 | 1.59210 | 0.00000 | 0.00000 | 100.00 | 100859.94 |
2801 | 2000.02.14 05:32 | sell | 1401 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
2802 | 2000.02.14 06:02 | sell | 1402 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
2803 | 2000.02.14 06:59 | sell | 1403 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
2804 | 2000.02.14 07:22 | sell | 1404 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
2805 | 2000.02.14 08:25 | close | 1401 | 1.00 | 1.59390 | 0.00000 | 0.00000 | -20.00 | 100839.94 |
2806 | 2000.02.14 08:25 | close | 1402 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 90.00 | 100929.94 |
2807 | 2000.02.14 08:25 | close | 1403 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 190.00 | 101119.94 |
2808 | 2000.02.14 08:25 | close | 1404 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 290.00 | 101409.94 |
2809 | 2000.02.14 11:54 | sell | 1405 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
2810 | 2000.02.14 12:13 | close | 1405 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 120.00 | 101529.94 |
2811 | 2000.02.14 15:52 | sell | 1406 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
2812 | 2000.02.14 16:08 | sell | 1407 | 1.00 | 1.59330 | 0.00000 | 0.00000 | ||
2813 | 2000.02.14 16:51 | close | 1406 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 110.00 | 101639.94 |
2814 | 2000.02.14 16:51 | close | 1407 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 230.00 | 101869.94 |
2815 | 2000.02.14 21:07 | sell | 1408 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
2816 | 2000.02.14 21:12 | close | 1408 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 100.00 | 101969.94 |
2817 | 2000.02.14 22:27 | buy | 1409 | 1.00 | 1.58630 | 0.00000 | 0.00000 | ||
2818 | 2000.02.14 22:50 | close | 1409 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 110.00 | 102079.94 |
2819 | 2000.02.15 01:01 | sell | 1410 | 1.00 | 1.58850 | 0.00000 | 0.00000 | ||
2820 | 2000.02.15 02:47 | close | 1410 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 10.00 | 102089.94 |
2821 | 2000.02.15 02:52 | sell | 1411 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
2822 | 2000.02.15 03:13 | sell | 1412 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
2823 | 2000.02.15 03:27 | close | 1411 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 60.00 | 102149.94 |
2824 | 2000.02.15 03:27 | close | 1412 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 170.00 | 102319.94 |
2825 | 2000.02.15 05:08 | sell | 1413 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
2826 | 2000.02.15 05:24 | close | 1413 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 140.00 | 102459.94 |
2827 | 2000.02.15 05:27 | sell | 1414 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
2828 | 2000.02.15 05:52 | close | 1414 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 100.00 | 102559.94 |
2829 | 2000.02.15 05:56 | sell | 1415 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
2830 | 2000.02.15 06:00 | close | 1415 | 1.00 | 1.58880 | 0.00000 | 0.00000 | 110.00 | 102669.94 |
2831 | 2000.02.15 07:15 | sell | 1416 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
2832 | 2000.02.15 07:41 | close | 1416 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 100.00 | 102769.94 |
2833 | 2000.02.15 10:10 | sell | 1417 | 1.00 | 1.58760 | 0.00000 | 0.00000 | ||
2834 | 2000.02.15 10:22 | sell | 1418 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
2835 | 2000.02.15 10:36 | close | 1417 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 70.00 | 102839.94 |
2836 | 2000.02.15 10:36 | close | 1418 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 170.00 | 103009.94 |
2837 | 2000.02.15 14:24 | sell | 1419 | 1.00 | 1.58830 | 0.00000 | 0.00000 | ||
2838 | 2000.02.15 14:35 | sell | 1420 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
2839 | 2000.02.15 14:55 | sell | 1421 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
2840 | 2000.02.15 15:02 | sell | 1422 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
2841 | 2000.02.15 16:48 | close | 1419 | 1.00 | 1.59770 | 0.00000 | 0.00000 | -940.00 | 102069.94 |
2842 | 2000.02.15 16:48 | close | 1420 | 1.00 | 1.59770 | 0.00000 | 0.00000 | -840.00 | 101229.94 |
2843 | 2000.02.15 16:48 | close | 1421 | 1.00 | 1.59770 | 0.00000 | 0.00000 | -720.00 | 100509.94 |
2844 | 2000.02.15 16:48 | close | 1422 | 1.00 | 1.59770 | 0.00000 | 0.00000 | -620.00 | 99889.94 |
2845 | 2000.02.15 22:03 | sell | 1423 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
2846 | 2000.02.15 23:05 | close | 1423 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 100.00 | 99989.94 |
2847 | 2000.02.15 23:32 | sell | 1424 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
2848 | 2000.02.15 23:37 | close | 1424 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 130.00 | 100119.94 |
2849 | 2000.02.16 00:41 | buy | 1425 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
2850 | 2000.02.16 00:45 | close | 1425 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 100.00 | 100219.94 |
2851 | 2000.02.16 23:06 | buy | 1426 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
2852 | 2000.02.16 23:09 | close | 1426 | 1.00 | 1.60810 | 0.00000 | 0.00000 | 100.00 | 100319.94 |
2853 | 2000.02.16 23:17 | sell | 1427 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
2854 | 2000.02.16 23:46 | buy | 1428 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
2855 | 2000.02.16 23:49 | close | 1427 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 110.00 | 100429.94 |
2856 | 2000.02.17 01:17 | buy | 1429 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
2857 | 2000.02.17 02:42 | buy | 1430 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
2858 | 2000.02.17 05:55 | close | 1428 | 1.00 | 1.60660 | 0.00000 | 0.00000 | -98.97 | 100330.97 |
2859 | 2000.02.17 05:55 | close | 1429 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 10.00 | 100340.97 |
2860 | 2000.02.17 05:55 | close | 1430 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 100.00 | 100440.97 |
2861 | 2000.02.17 14:16 | buy | 1431 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
2862 | 2000.02.17 14:38 | buy | 1432 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
2863 | 2000.02.17 14:54 | close | 1431 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 10.00 | 100450.97 |
2864 | 2000.02.17 14:54 | close | 1432 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 210.00 | 100660.97 |
2865 | 2000.02.17 14:56 | buy | 1433 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
2866 | 2000.02.17 15:04 | close | 1433 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 120.00 | 100780.97 |
2867 | 2000.02.17 15:33 | buy | 1434 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
2868 | 2000.02.17 15:49 | close | 1434 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 100.00 | 100880.97 |
2869 | 2000.02.17 16:12 | buy | 1435 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
2870 | 2000.02.17 16:16 | buy | 1436 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
2871 | 2000.02.17 16:18 | buy | 1437 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
2872 | 2000.02.17 16:25 | buy | 1438 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
2873 | 2000.02.17 20:33 | close | 1435 | 1.00 | 1.60740 | 0.00000 | 0.00000 | -200.00 | 100680.97 |
2874 | 2000.02.17 20:33 | close | 1436 | 1.00 | 1.60740 | 0.00000 | 0.00000 | -100.00 | 100580.97 |
2875 | 2000.02.17 20:33 | close | 1437 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 0.00 | 100580.97 |
2876 | 2000.02.17 20:33 | close | 1438 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 100.00 | 100680.97 |
2877 | 2000.02.18 00:29 | buy | 1439 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
2878 | 2000.02.18 01:17 | close | 1439 | 1.00 | 1.60850 | 0.00000 | 0.00000 | 130.00 | 100810.97 |
2879 | 2000.02.18 22:06 | sell | 1440 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
2880 | 2000.02.21 00:05 | close | 1440 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 192.30 | 101003.27 |
2881 | 2000.02.21 00:15 | buy | 1441 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
2882 | 2000.02.21 01:05 | buy | 1442 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
2883 | 2000.02.21 02:09 | close | 1441 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 50.00 | 101053.27 |
2884 | 2000.02.21 02:09 | close | 1442 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 150.00 | 101203.27 |
2885 | 2000.02.21 22:35 | buy | 1443 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
2886 | 2000.02.21 23:45 | close | 1443 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 130.00 | 101333.27 |
2887 | 2000.02.21 23:45 | sell | 1444 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
2888 | 2000.02.22 00:52 | sell | 1445 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
2889 | 2000.02.22 01:32 | sell | 1446 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
2890 | 2000.02.22 01:42 | sell | 1447 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
2891 | 2000.02.22 09:38 | close | 1444 | 1.00 | 1.60990 | 0.00000 | 0.00000 | -927.70 | 100405.57 |
2892 | 2000.02.22 09:38 | close | 1445 | 1.00 | 1.60990 | 0.00000 | 0.00000 | -820.00 | 99585.57 |
2893 | 2000.02.22 09:38 | close | 1446 | 1.00 | 1.60990 | 0.00000 | 0.00000 | -730.00 | 98855.57 |
2894 | 2000.02.22 09:38 | close | 1447 | 1.00 | 1.60990 | 0.00000 | 0.00000 | -630.00 | 98225.57 |
2895 | 2000.02.22 17:41 | buy | 1448 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
2896 | 2000.02.22 17:53 | close | 1448 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 160.00 | 98385.57 |
2897 | 2000.02.22 19:36 | buy | 1449 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
2898 | 2000.02.22 19:43 | close | 1449 | 1.00 | 1.61650 | 0.00000 | 0.00000 | 120.00 | 98505.57 |
2899 | 2000.02.22 19:44 | buy | 1450 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
2900 | 2000.02.22 20:00 | close | 1450 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 100.00 | 98605.57 |
2901 | 2000.02.22 20:09 | buy | 1451 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
2902 | 2000.02.22 20:12 | buy | 1452 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
2903 | 2000.02.22 20:19 | close | 1451 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 70.00 | 98675.57 |
2904 | 2000.02.22 20:19 | close | 1452 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 180.00 | 98855.57 |
2905 | 2000.02.22 20:20 | buy | 1453 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
2906 | 2000.02.22 20:23 | close | 1453 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 110.00 | 98965.57 |
2907 | 2000.02.22 20:35 | buy | 1454 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
2908 | 2000.02.22 20:37 | close | 1454 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 210.00 | 99175.57 |
2909 | 2000.02.22 20:47 | buy | 1455 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
2910 | 2000.02.22 20:52 | buy | 1456 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
2911 | 2000.02.22 21:00 | buy | 1457 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
2912 | 2000.02.22 22:44 | sell | 1458 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
2913 | 2000.02.22 22:50 | close | 1455 | 1.00 | 1.61340 | 0.00000 | 0.00000 | -130.00 | 99045.57 |
2914 | 2000.02.22 22:50 | close | 1456 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 30.00 | 99075.57 |
2915 | 2000.02.22 22:50 | close | 1457 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 150.00 | 99225.57 |
2916 | 2000.02.22 23:12 | sell | 1459 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
2917 | 2000.02.22 23:22 | close | 1458 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 60.00 | 99285.57 |
2918 | 2000.02.22 23:22 | close | 1459 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 230.00 | 99515.57 |
2919 | 2000.02.22 23:44 | sell | 1460 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
2920 | 2000.02.22 23:49 | close | 1460 | 1.00 | 1.61250 | 0.00000 | 0.00000 | 100.00 | 99615.57 |
2921 | 2000.02.23 00:11 | sell | 1461 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
2922 | 2000.02.23 00:50 | close | 1461 | 1.00 | 1.61260 | 0.00000 | 0.00000 | 130.00 | 99745.57 |
2923 | 2000.02.23 00:51 | buy | 1462 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
2924 | 2000.02.23 00:54 | close | 1462 | 1.00 | 1.61370 | 0.00000 | 0.00000 | 140.00 | 99885.57 |
2925 | 2000.02.23 01:11 | buy | 1463 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
2926 | 2000.02.23 01:38 | close | 1463 | 1.00 | 1.61360 | 0.00000 | 0.00000 | 110.00 | 99995.57 |
2927 | 2000.02.23 22:04 | sell | 1464 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
2928 | 2000.02.23 23:09 | sell | 1465 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
2929 | 2000.02.24 00:48 | close | 1464 | 1.00 | 1.60390 | 0.00000 | 0.00000 | -3.10 | 99992.47 |
2930 | 2000.02.24 00:48 | close | 1465 | 1.00 | 1.60390 | 0.00000 | 0.00000 | 216.90 | 100209.37 |
2931 | 2000.02.24 01:07 | buy | 1466 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
2932 | 2000.02.24 01:55 | close | 1466 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 130.00 | 100339.37 |
2933 | 2000.02.24 01:58 | buy | 1467 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
2934 | 2000.02.24 02:11 | buy | 1468 | 1.00 | 1.60180 | 0.00000 | 0.00000 | ||
2935 | 2000.02.24 02:20 | close | 1467 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 90.00 | 100429.37 |
2936 | 2000.02.24 02:20 | close | 1468 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 250.00 | 100679.37 |
2937 | 2000.02.24 22:42 | sell | 1469 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
2938 | 2000.02.24 22:56 | close | 1469 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 100.00 | 100779.37 |
2939 | 2000.02.24 23:28 | buy | 1470 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
2940 | 2000.02.25 01:22 | buy | 1471 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
2941 | 2000.02.25 03:10 | close | 1470 | 1.00 | 1.59910 | 0.00000 | 0.00000 | -42.99 | 100736.38 |
2942 | 2000.02.25 03:10 | close | 1471 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 60.00 | 100796.38 |
2943 | 2000.02.25 14:41 | sell | 1472 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
2944 | 2000.02.25 14:46 | close | 1472 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 140.00 | 100936.38 |
2945 | 2000.02.25 23:07 | sell | 1473 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
2946 | 2000.02.28 01:34 | close | 1473 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 572.30 | 101508.68 |
2947 | 2000.02.28 01:48 | buy | 1474 | 1.00 | 1.58970 | 0.00000 | 0.00000 | ||
2948 | 2000.02.28 02:13 | buy | 1475 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
2949 | 2000.02.28 02:15 | close | 1474 | 1.00 | 1.59040 | 0.00000 | 0.00000 | 70.00 | 101578.68 |
2950 | 2000.02.28 02:15 | close | 1475 | 1.00 | 1.59040 | 0.00000 | 0.00000 | 320.00 | 101898.68 |
2951 | 2000.02.28 03:27 | sell | 1476 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
2952 | 2000.02.28 03:41 | sell | 1477 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
2953 | 2000.02.28 04:33 | close | 1476 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 60.00 | 101958.68 |
2954 | 2000.02.28 04:33 | close | 1477 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 150.00 | 102108.68 |
2955 | 2000.02.28 13:08 | sell | 1478 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
2956 | 2000.02.28 13:25 | close | 1478 | 1.00 | 1.58940 | 0.00000 | 0.00000 | 100.00 | 102208.68 |
2957 | 2000.02.28 15:30 | sell | 1479 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
2958 | 2000.02.28 15:54 | sell | 1480 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
2959 | 2000.02.28 16:03 | sell | 1481 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
2960 | 2000.02.28 16:55 | close | 1479 | 1.00 | 1.58980 | 0.00000 | 0.00000 | -20.00 | 102188.68 |
2961 | 2000.02.28 16:55 | close | 1480 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 100.00 | 102288.68 |
2962 | 2000.02.28 16:55 | close | 1481 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 240.00 | 102528.68 |
2963 | 2000.02.28 22:13 | sell | 1482 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
2964 | 2000.02.28 22:57 | close | 1482 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 130.00 | 102658.68 |
2965 | 2000.02.28 23:11 | sell | 1483 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
2966 | 2000.02.28 23:17 | close | 1483 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 100.00 | 102758.68 |
2967 | 2000.02.28 23:18 | sell | 1484 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
2968 | 2000.02.28 23:24 | close | 1484 | 1.00 | 1.59550 | 0.00000 | 0.00000 | 120.00 | 102878.68 |
2969 | 2000.02.29 00:04 | sell | 1485 | 1.00 | 1.59690 | 0.00000 | 0.00000 | ||
2970 | 2000.02.29 00:33 | close | 1485 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 110.00 | 102988.68 |
2971 | 2000.02.29 01:59 | buy | 1486 | 1.00 | 1.59570 | 0.00000 | 0.00000 | ||
2972 | 2000.02.29 02:21 | close | 1486 | 1.00 | 1.59690 | 0.00000 | 0.00000 | 120.00 | 103108.68 |
2973 | 2000.02.29 18:10 | sell | 1487 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
2974 | 2000.02.29 18:11 | sell | 1488 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
2975 | 2000.02.29 18:35 | close | 1487 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 40.00 | 103148.68 |
2976 | 2000.02.29 18:35 | close | 1488 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 160.00 | 103308.68 |
2977 | 2000.02.29 19:28 | sell | 1489 | 1.00 | 1.58270 | 0.00000 | 0.00000 | ||
2978 | 2000.02.29 19:56 | sell | 1490 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
2979 | 2000.02.29 20:47 | close | 1489 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 60.00 | 103368.68 |
2980 | 2000.02.29 20:47 | close | 1490 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 160.00 | 103528.68 |
2981 | 2000.02.29 23:29 | sell | 1491 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
2982 | 2000.03.01 00:01 | close | 1491 | 1.00 | 1.57860 | 0.00000 | 0.00000 | 122.30 | 103650.98 |
2983 | 2000.03.01 00:04 | buy | 1492 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
2984 | 2000.03.01 00:08 | close | 1492 | 1.00 | 1.57930 | 0.00000 | 0.00000 | 110.00 | 103760.98 |
2985 | 2000.03.01 00:24 | buy | 1493 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
2986 | 2000.03.01 00:35 | buy | 1494 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
2987 | 2000.03.01 01:40 | close | 1493 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 70.00 | 103830.98 |
2988 | 2000.03.01 01:40 | close | 1494 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 180.00 | 104010.98 |
2989 | 2000.03.01 01:56 | buy | 1495 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
2990 | 2000.03.01 02:06 | close | 1495 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 100.00 | 104110.98 |
2991 | 2000.03.01 02:36 | sell | 1496 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
2992 | 2000.03.01 03:02 | sell | 1497 | 1.00 |