Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minute (M15) 1999.01.04 09:13 - 2017.06.07 09:05
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit1082859.58Gross profit2761495.88Gross loss-1678636.30
Profit factor1.65Expected payoff37.02
Absolute drawdown2040.00Maximal drawdown21992.21 (2.95%)Relative drawdown44.78% (2400.00)
Total trades29251Short positions (won %)14813 (79.27%)Long positions (won %)14438 (79.04%)
Profit trades (% of total)23155 (79.16%)Loss trades (% of total)6096 (20.84%)
Largestprofit trade1946.30loss trade-2147.70
Averageprofit trade119.26loss trade-275.37
Maximumconsecutive wins (profit in money)53 (7284.08)consecutive losses (loss in money)12 (-10120.80)
Maximalconsecutive profit (count of wins)7284.08 (53)consecutive loss (count of losses)-10120.80 (12)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 10:07buy11.001.660900.000000.00000
21999.01.04 10:12buy21.001.660000.000000.00000
31999.01.04 10:38buy31.001.658300.000000.00000
41999.01.04 11:06buy41.001.657200.000000.00000
51999.01.04 16:03close11.001.659500.000000.00000-140.004860.00
61999.01.04 16:03close21.001.659500.000000.00000-50.004810.00
71999.01.04 16:03close31.001.659500.000000.00000120.004930.00
81999.01.04 16:03close41.001.659500.000000.00000230.005160.00
91999.01.04 18:19buy51.001.658400.000000.00000
101999.01.04 18:33buy61.001.657300.000000.00000
111999.01.04 21:35close51.001.659500.000000.00000110.005270.00
121999.01.04 21:35close61.001.659500.000000.00000220.005490.00
131999.01.05 00:46buy71.001.658300.000000.00000
141999.01.05 00:50buy81.001.657200.000000.00000
151999.01.05 01:11buy91.001.656300.000000.00000
161999.01.05 07:27buy101.001.655200.000000.00000
171999.01.05 10:34close71.001.656500.000000.00000-180.005310.00
181999.01.05 10:34close81.001.656500.000000.00000-70.005240.00
191999.01.05 10:34close91.001.656500.000000.0000020.005260.00
201999.01.05 10:34close101.001.656500.000000.00000130.005390.00
211999.01.05 10:48buy111.001.654100.000000.00000
221999.01.05 11:29close111.001.655100.000000.00000100.005490.00
231999.01.05 13:09buy121.001.654200.000000.00000
241999.01.05 13:23close121.001.655300.000000.00000110.005600.00
251999.01.05 16:09buy131.001.655100.000000.00000
261999.01.05 16:29buy141.001.653900.000000.00000
271999.01.05 16:39close131.001.655500.000000.0000040.005640.00
281999.01.05 16:39close141.001.655500.000000.00000160.005800.00
291999.01.05 19:29buy151.001.655300.000000.00000
301999.01.05 20:38close151.001.656600.000000.00000130.005930.00
311999.01.05 22:39buy161.001.654200.000000.00000
321999.01.05 23:00buy171.001.653200.000000.00000
331999.01.05 23:38close161.001.654700.000000.0000050.005980.00
341999.01.05 23:38close171.001.654700.000000.00000150.006130.00
351999.01.06 00:03buy181.001.654000.000000.00000
361999.01.06 01:16close181.001.655200.000000.00000120.006250.00
371999.01.06 01:20sell191.001.655500.000000.00000
381999.01.06 01:52close191.001.654300.000000.00000120.006370.00
391999.01.06 03:49buy201.001.653500.000000.00000
401999.01.06 08:24buy211.001.652400.000000.00000
411999.01.06 08:27buy221.001.651500.000000.00000
421999.01.06 10:02close201.001.654700.000000.00000120.006490.00
431999.01.06 10:02close211.001.654700.000000.00000230.006720.00
441999.01.06 10:02close221.001.654700.000000.00000320.007040.00
451999.01.06 14:11buy231.001.661200.000000.00000
461999.01.06 14:19buy241.001.659900.000000.00000
471999.01.06 14:39close231.001.661600.000000.0000040.007080.00
481999.01.06 14:39close241.001.661600.000000.00000170.007250.00
491999.01.06 15:52buy251.001.658100.000000.00000
501999.01.06 15:57buy261.001.657100.000000.00000
511999.01.06 16:08buy271.001.656000.000000.00000
521999.01.06 17:44buy281.001.654900.000000.00000
531999.01.06 21:10close251.001.655700.000000.00000-240.007010.00
541999.01.06 21:10close261.001.655700.000000.00000-140.006870.00
551999.01.06 21:10close271.001.655700.000000.00000-30.006840.00
561999.01.06 21:10close281.001.655700.000000.0000080.006920.00
571999.01.07 01:21buy291.001.653400.000000.00000
581999.01.07 01:30buy301.001.652100.000000.00000
591999.01.07 01:35buy311.001.651100.000000.00000
601999.01.07 01:52buy321.001.650100.000000.00000
611999.01.07 09:24close291.001.655900.000000.00000250.007170.00
621999.01.07 09:24close301.001.655900.000000.00000380.007550.00
631999.01.07 09:24close311.001.655900.000000.00000480.008030.00
641999.01.07 09:24close321.001.655900.000000.00000580.008610.00
651999.01.07 23:06buy331.001.649300.000000.00000
661999.01.07 23:07close331.001.650300.000000.00000100.008710.00
671999.01.07 23:34buy341.001.649100.000000.00000
681999.01.07 23:36close341.001.650200.000000.00000110.008820.00
691999.01.08 00:16buy351.001.649700.000000.00000
701999.01.08 00:35close351.001.650700.000000.00000100.008920.00
711999.01.08 00:56sell361.001.651100.000000.00000
721999.01.08 01:15sell371.001.652200.000000.00000
731999.01.08 02:10close361.001.650200.000000.0000090.009010.00
741999.01.08 02:10close371.001.650200.000000.00000200.009210.00
751999.01.08 10:51sell381.001.644700.000000.00000
761999.01.08 11:03close381.001.643600.000000.00000110.009320.00
771999.01.08 13:23sell391.001.644400.000000.00000
781999.01.08 13:25close391.001.643100.000000.00000130.009450.00
791999.01.08 16:10sell401.001.641600.000000.00000
801999.01.08 16:20close401.001.639800.000000.00000180.009630.00
811999.01.08 16:32sell411.001.641900.000000.00000
821999.01.08 16:34close411.001.640800.000000.00000110.009740.00
831999.01.08 18:30sell421.001.641500.000000.00000
841999.01.08 18:31sell431.001.642500.000000.00000
851999.01.08 18:51sell441.001.643900.000000.00000
861999.01.08 20:41sell451.001.645400.000000.00000
871999.01.08 22:25close421.001.641500.000000.000000.009740.00
881999.01.08 22:25close431.001.641500.000000.00000100.009840.00
891999.01.08 22:25close441.001.641500.000000.00000240.0010080.00
901999.01.08 22:25close451.001.641500.000000.00000390.0010470.00
911999.01.11 02:19sell461.001.641500.000000.00000
921999.01.11 04:16close461.001.640800.000000.0000070.0010540.00
931999.01.11 08:41sell471.001.641400.000000.00000
941999.01.11 08:49close471.001.640400.000000.00000100.0010640.00
951999.01.11 10:55sell481.001.641500.000000.00000
961999.01.11 11:05close481.001.640400.000000.00000110.0010750.00
971999.01.11 22:50sell491.001.630300.000000.00000
981999.01.11 23:25buy501.001.629400.000000.00000
991999.01.11 23:43close501.001.630800.000000.00000140.0010890.00
1001999.01.12 01:25close491.001.630100.000000.0000022.3010912.30
1011999.01.12 01:53buy511.001.629900.000000.00000
1021999.01.12 02:42close511.001.630900.000000.00000100.0011012.30
1031999.01.12 03:43sell521.001.631000.000000.00000
1041999.01.12 05:30close521.001.630900.000000.0000010.0011022.30
1051999.01.12 08:44sell531.001.630300.000000.00000
1061999.01.12 08:59sell541.001.631300.000000.00000
1071999.01.12 09:27sell551.001.632300.000000.00000
1081999.01.12 09:35close531.001.630300.000000.000000.0011022.30
1091999.01.12 09:35close541.001.630300.000000.00000100.0011122.30
1101999.01.12 09:35close551.001.630300.000000.00000200.0011322.30
1111999.01.12 12:21sell561.001.626500.000000.00000
1121999.01.12 12:45sell571.001.627900.000000.00000
1131999.01.12 13:34sell581.001.628800.000000.00000
1141999.01.12 13:49sell591.001.629800.000000.00000
1151999.01.12 15:36close561.001.627600.000000.00000-110.0011212.30
1161999.01.12 15:36close571.001.627600.000000.0000030.0011242.30
1171999.01.12 15:36close581.001.627600.000000.00000120.0011362.30
1181999.01.12 15:36close591.001.627600.000000.00000220.0011582.30
1191999.01.12 16:51sell601.001.631400.000000.00000
1201999.01.12 16:54close601.001.630400.000000.00000100.0011682.30
1211999.01.12 17:18sell611.001.632200.000000.00000
1221999.01.12 17:20close611.001.630800.000000.00000140.0011822.30
1231999.01.12 18:34sell621.001.631600.000000.00000
1241999.01.12 18:44close621.001.630500.000000.00000110.0011932.30
1251999.01.12 18:58sell631.001.631600.000000.00000
1261999.01.12 19:05close631.001.630400.000000.00000120.0012052.30
1271999.01.12 22:09sell641.001.631200.000000.00000
1281999.01.12 22:29sell651.001.632100.000000.00000
1291999.01.12 22:36sell661.001.633500.000000.00000
1301999.01.12 23:11sell671.001.634700.000000.00000
1311999.01.13 01:16close641.001.632600.000000.00000-137.7011914.60
1321999.01.13 01:16close651.001.632600.000000.00000-47.7011866.90
1331999.01.13 01:16close661.001.632600.000000.0000092.3011959.20
1341999.01.13 01:16close671.001.632600.000000.00000212.3012171.50
1351999.01.13 16:12buy681.001.654300.000000.00000
1361999.01.13 16:20close681.001.655400.000000.00000110.0012281.50
1371999.01.13 16:40buy691.001.653500.000000.00000
1381999.01.13 16:55buy701.001.652000.000000.00000
1391999.01.13 17:11buy711.001.650600.000000.00000
1401999.01.13 17:15buy721.001.649700.000000.00000
1411999.01.13 22:32sell731.001.649000.000000.00000
1421999.01.13 22:57close691.001.650000.000000.00000-350.0011931.50
1431999.01.13 22:57close701.001.650000.000000.00000-200.0011731.50
1441999.01.13 22:57close711.001.650000.000000.00000-60.0011671.50
1451999.01.13 22:57close721.001.650000.000000.0000030.0011701.50
1461999.01.13 22:57sell741.001.650000.000000.00000
1471999.01.13 23:20sell751.001.651000.000000.00000
1481999.01.14 01:34close731.001.649800.000000.00000-73.1011628.40
1491999.01.14 01:34close741.001.649800.000000.0000026.9011655.30
1501999.01.14 01:34close751.001.649800.000000.00000126.9011782.20
1511999.01.14 01:35buy761.001.649700.000000.00000
1521999.01.14 03:33buy771.001.648600.000000.00000
1531999.01.14 03:43buy781.001.647700.000000.00000
1541999.01.14 05:43close761.001.648900.000000.00000-80.0011702.20
1551999.01.14 05:43close771.001.648900.000000.0000030.0011732.20
1561999.01.14 05:43close781.001.648900.000000.00000120.0011852.20
1571999.01.14 22:36sell791.001.657800.000000.00000
1581999.01.14 22:50close791.001.655800.000000.00000200.0012052.20
1591999.01.14 22:50buy801.001.655800.000000.00000
1601999.01.14 22:53close801.001.657400.000000.00000160.0012212.20
1611999.01.14 23:45buy811.001.653800.000000.00000
1621999.01.15 00:06close811.001.655900.000000.00000207.0112419.21
1631999.01.15 01:56sell821.001.656700.000000.00000
1641999.01.15 01:59close821.001.655700.000000.00000100.0012519.21
1651999.01.15 03:11buy831.001.654800.000000.00000
1661999.01.15 03:26buy841.001.653900.000000.00000
1671999.01.15 05:18close831.001.655000.000000.0000020.0012539.21
1681999.01.15 05:18close841.001.655000.000000.00000110.0012649.21
1691999.01.15 10:27buy851.001.659300.000000.00000
1701999.01.15 10:42close851.001.660900.000000.00000160.0012809.21
1711999.01.15 11:37buy861.001.656800.000000.00000
1721999.01.15 11:43close861.001.657800.000000.00000100.0012909.21
1731999.01.15 12:34buy871.001.657200.000000.00000
1741999.01.15 12:36buy881.001.656000.000000.00000
1751999.01.15 13:10close871.001.658300.000000.00000110.0013019.21
1761999.01.15 13:10close881.001.658300.000000.00000230.0013249.21
1771999.01.18 01:54sell891.001.651000.000000.00000
1781999.01.18 03:08sell901.001.652000.000000.00000
1791999.01.18 06:14close891.001.651300.000000.00000-30.0013219.21
1801999.01.18 06:14close901.001.651300.000000.0000070.0013289.21
1811999.01.19 00:47buy911.001.651300.000000.00000
1821999.01.19 01:22close911.001.652300.000000.00000100.0013389.21
1831999.01.19 22:23sell921.001.658500.000000.00000
1841999.01.19 22:54close921.001.657500.000000.00000100.0013489.21
1851999.01.20 01:36buy931.001.654600.000000.00000
1861999.01.20 02:37close931.001.655600.000000.00000100.0013589.21
1871999.01.20 22:18sell941.001.646300.000000.00000
1881999.01.21 00:03sell951.001.647800.000000.00000
1891999.01.21 01:49close941.001.646900.000000.00000-53.1013536.11
1901999.01.21 01:49close951.001.646900.000000.0000090.0013626.11
1911999.01.22 01:28sell961.001.653000.000000.00000
1921999.01.22 03:30sell971.001.654000.000000.00000
1931999.01.22 05:25close961.001.652900.000000.0000010.0013636.11
1941999.01.22 05:25close971.001.652900.000000.00000110.0013746.11
1951999.01.25 22:44sell981.001.658000.000000.00000
1961999.01.25 23:43sell991.001.658900.000000.00000
1971999.01.26 00:52sell1001.001.659900.000000.00000
1981999.01.26 04:20close981.001.658900.000000.00000-87.7013658.41
1991999.01.26 04:20close991.001.658900.000000.000002.3013660.71
2001999.01.26 04:20close1001.001.658900.000000.00000100.0013760.71
2011999.01.26 22:42buy1011.001.659000.000000.00000
2021999.01.26 23:39close1011.001.660200.000000.00000120.0013880.71
2031999.01.26 23:39sell1021.001.660200.000000.00000
2041999.01.27 00:52close1021.001.659200.000000.00000102.3013983.01
2051999.01.27 01:12buy1031.001.658300.000000.00000
2061999.01.27 02:16buy1041.001.657300.000000.00000
2071999.01.27 04:41buy1051.001.656300.000000.00000
2081999.01.27 05:49buy1061.001.655300.000000.00000
2091999.01.27 07:35close1031.001.657100.000000.00000-120.0013863.01
2101999.01.27 07:35close1041.001.657100.000000.00000-20.0013843.01
2111999.01.27 07:35close1051.001.657100.000000.0000080.0013923.01
2121999.01.27 07:35close1061.001.657100.000000.00000180.0014103.01
2131999.01.27 21:22sell1071.001.646300.000000.00000
2141999.01.27 22:14close1071.001.645300.000000.00000100.0014203.01
2151999.01.27 22:47sell1081.001.647700.000000.00000
2161999.01.28 00:58close1081.001.647300.000000.0000046.9014249.91
2171999.01.28 00:58buy1091.001.647300.000000.00000
2181999.01.28 01:09buy1101.001.645700.000000.00000
2191999.01.28 01:20buy1111.001.644600.000000.00000
2201999.01.28 04:37close1091.001.646000.000000.00000-130.0014119.91
2211999.01.28 04:37close1101.001.646000.000000.0000030.0014149.91
2221999.01.28 04:37close1111.001.646000.000000.00000140.0014289.91
2231999.01.28 04:37sell1121.001.646000.000000.00000
2241999.01.28 05:36sell1131.001.647000.000000.00000
2251999.01.28 08:07close1121.001.646300.000000.00000-30.0014259.91
2261999.01.28 08:07close1131.001.646300.000000.0000070.0014329.91
2271999.01.28 22:16sell1141.001.650500.000000.00000
2281999.01.28 22:29close1141.001.649500.000000.00000100.0014429.91
2291999.01.28 22:48buy1151.001.648600.000000.00000
2301999.01.28 22:52buy1161.001.647500.000000.00000
2311999.01.28 22:59close1151.001.649300.000000.0000070.0014499.91
2321999.01.28 22:59close1161.001.649300.000000.00000180.0014679.91
2331999.01.28 23:04buy1171.001.648800.000000.00000
2341999.01.28 23:36buy1181.001.647600.000000.00000
2351999.01.29 00:14close1171.001.649200.000000.0000037.0114716.92
2361999.01.29 00:14close1181.001.649200.000000.00000157.0114873.93
2371999.01.29 01:44buy1191.001.646800.000000.00000
2381999.01.29 02:01close1191.001.648000.000000.00000120.0014993.93
2391999.01.29 22:55buy1201.001.645000.000000.00000
2401999.02.01 00:07close1201.001.647300.000000.00000227.0115220.94
2411999.02.01 00:07sell1211.001.647300.000000.00000
2421999.02.01 01:57close1211.001.646900.000000.0000040.0015260.94
2431999.02.01 22:13sell1221.001.642300.000000.00000
2441999.02.01 22:26close1221.001.640900.000000.00000140.0015400.94
2451999.02.01 22:38buy1231.001.640300.000000.00000
2461999.02.01 22:46close1231.001.641400.000000.00000110.0015510.94
2471999.02.02 01:19buy1241.001.641800.000000.00000
2481999.02.02 04:57buy1251.001.640800.000000.00000
2491999.02.02 05:12close1241.001.642000.000000.0000020.0015530.94
2501999.02.02 05:12close1251.001.642000.000000.00000120.0015650.94
2511999.02.02 22:17sell1261.001.640200.000000.00000
2521999.02.02 22:34close1261.001.639200.000000.00000100.0015750.94
2531999.02.03 23:16sell1271.001.636800.000000.00000
2541999.02.03 23:45close1271.001.635700.000000.00000110.0015860.94
2551999.02.04 00:56sell1281.001.637000.000000.00000
2561999.02.04 01:05sell1291.001.638500.000000.00000
2571999.02.04 02:52close1281.001.637600.000000.00000-60.0015800.94
2581999.02.04 02:52close1291.001.637600.000000.0000090.0015890.94
2591999.02.04 23:28sell1301.001.645800.000000.00000
2601999.02.04 23:38close1301.001.644800.000000.00000100.0015990.94
2611999.02.04 23:48buy1311.001.644000.000000.00000
2621999.02.05 01:09buy1321.001.643000.000000.00000
2631999.02.05 02:39close1311.001.644500.000000.0000047.0116037.95
2641999.02.05 02:39close1321.001.644500.000000.00000150.0016187.95
2651999.02.05 23:24sell1331.001.632900.000000.00000
2661999.02.08 00:39close1331.001.632100.000000.0000082.3016270.25
2671999.02.08 23:40buy1341.001.638000.000000.00000
2681999.02.08 23:48close1341.001.639100.000000.00000110.0016380.25
2691999.02.09 00:17buy1351.001.637500.000000.00000
2701999.02.09 00:18close1351.001.638500.000000.00000100.0016480.25
2711999.02.09 00:27sell1361.001.639900.000000.00000
2721999.02.09 00:30close1361.001.638700.000000.00000120.0016600.25
2731999.02.09 00:59buy1371.001.637700.000000.00000
2741999.02.09 01:51close1371.001.638700.000000.00000100.0016700.25
2751999.02.10 00:22buy1381.001.636700.000000.00000
2761999.02.10 01:22close1381.001.637700.000000.00000100.0016800.25
2771999.02.10 22:18buy1391.001.625600.000000.00000
2781999.02.10 22:20close1391.001.626600.000000.00000100.0016900.25
2791999.02.10 22:23buy1401.001.625800.000000.00000
2801999.02.10 23:08buy1411.001.624500.000000.00000
2811999.02.10 23:11close1401.001.626200.000000.0000040.0016940.25
2821999.02.10 23:11close1411.001.626200.000000.00000170.0017110.25
2831999.02.11 11:45sell1421.001.624500.000000.00000
2841999.02.11 11:53close1421.001.623500.000000.00000100.0017210.25
2851999.02.11 11:55sell1431.001.624300.000000.00000
2861999.02.11 12:00close1431.001.623200.000000.00000110.0017320.25
2871999.02.11 12:37sell1441.001.624700.000000.00000
2881999.02.11 12:44close1441.001.623700.000000.00000100.0017420.25
2891999.02.11 12:47sell1451.001.624900.000000.00000
2901999.02.11 13:00close1451.001.623700.000000.00000120.0017540.25
2911999.02.11 14:46sell1461.001.624500.000000.00000
2921999.02.11 15:14close1461.001.623200.000000.00000130.0017670.25
2931999.02.11 15:22sell1471.001.625000.000000.00000
2941999.02.11 15:37sell1481.001.626300.000000.00000
2951999.02.11 17:25close1471.001.625400.000000.00000-40.0017630.25
2961999.02.11 17:25close1481.001.625400.000000.0000090.0017720.25
2971999.02.11 22:19buy1491.001.621800.000000.00000
2981999.02.11 22:40close1491.001.622800.000000.00000100.0017820.25
2991999.02.12 01:25buy1501.001.621700.000000.00000
3001999.02.12 03:03close1501.001.622800.000000.00000110.0017930.25
3011999.02.12 03:03sell1511.001.622800.000000.00000
3021999.02.12 03:41close1511.001.621800.000000.00000100.0018030.25
3031999.02.12 06:08sell1521.001.623000.000000.00000
3041999.02.12 07:54close1521.001.622700.000000.0000030.0018060.25
3051999.02.12 07:56sell1531.001.623500.000000.00000
3061999.02.12 08:44close1531.001.622500.000000.00000100.0018160.25
3071999.02.12 22:10sell1541.001.634500.000000.00000
3081999.02.12 22:39sell1551.001.635600.000000.00000
3091999.02.15 00:09close1541.001.633300.000000.00000122.3018282.55
3101999.02.15 00:09close1551.001.633300.000000.00000232.3018514.85
3111999.02.15 00:09buy1561.001.633300.000000.00000
3121999.02.15 00:17buy1571.001.631400.000000.00000
3131999.02.15 02:03close1561.001.632500.000000.00000-80.0018434.85
3141999.02.15 02:03close1571.001.632500.000000.00000110.0018544.85
3151999.02.15 23:53buy1581.001.625600.000000.00000
3161999.02.16 00:40close1581.001.627000.000000.00000137.0118681.86
3171999.02.17 00:57sell1591.001.634500.000000.00000
3181999.02.17 01:27sell1601.001.636500.000000.00000
3191999.02.17 02:15sell1611.001.638600.000000.00000
3201999.02.17 04:13buy1621.001.637500.000000.00000
3211999.02.17 06:17close1621.001.638000.000000.0000050.0018731.86
3221999.02.17 09:03close1591.001.636300.000000.00000-180.0018551.86
3231999.02.17 09:03close1601.001.636300.000000.0000020.0018571.86
3241999.02.17 09:03close1611.001.636300.000000.00000230.0018801.86
3251999.02.18 01:44sell1631.001.635800.000000.00000
3261999.02.18 03:32close1631.001.635600.000000.0000020.0018821.86
3271999.02.19 00:14sell1641.001.635800.000000.00000
3281999.02.19 00:32close1641.001.634800.000000.00000100.0018921.86
3291999.02.19 21:35sell1651.001.623600.000000.00000
3301999.02.19 21:38close1651.001.622500.000000.00000110.0019031.86
3311999.02.22 00:23buy1661.001.621100.000000.00000
3321999.02.22 01:07close1661.001.622200.000000.00000110.0019141.86
3331999.02.22 01:19buy1671.001.620800.000000.00000
3341999.02.22 01:30close1671.001.622000.000000.00000120.0019261.86
3351999.02.22 04:37sell1681.001.620900.000000.00000
3361999.02.22 06:00sell1691.001.622000.000000.00000
3371999.02.22 07:29sell1701.001.623000.000000.00000
3381999.02.22 08:59close1681.001.620800.000000.0000010.0019271.86
3391999.02.22 08:59close1691.001.620800.000000.00000120.0019391.86
3401999.02.22 08:59close1701.001.620800.000000.00000220.0019611.86
3411999.02.22 13:44sell1711.001.620500.000000.00000
3421999.02.22 14:10close1711.001.619400.000000.00000110.0019721.86
3431999.02.22 22:58buy1721.001.625300.000000.00000
3441999.02.22 23:07close1721.001.626300.000000.00000100.0019821.86
3451999.02.23 00:07buy1731.001.625200.000000.00000
3461999.02.23 02:07close1731.001.625500.000000.0000030.0019851.86
3471999.02.23 16:06sell1741.001.613200.000000.00000
3481999.02.23 16:08close1741.001.611700.000000.00000150.0020001.86
3491999.02.23 16:33sell1751.001.613300.000000.00000
3501999.02.23 16:35close1751.001.612300.000000.00000100.0020101.86
3511999.02.23 17:28sell1761.001.613200.000000.00000
3521999.02.23 17:46close1761.001.612100.000000.00000110.0020211.86
3531999.02.23 17:59sell1771.001.614200.000000.00000
3541999.02.23 19:06close1771.001.613000.000000.00000120.0020331.86
3551999.02.23 22:21sell1781.001.614000.000000.00000
3561999.02.23 22:41sell1791.001.615000.000000.00000
3571999.02.24 00:39close1781.001.614100.000000.00000-7.7020324.16
3581999.02.24 00:39close1791.001.614100.000000.0000092.3020416.46
3591999.02.24 01:14sell1801.001.615200.000000.00000
3601999.02.24 01:40close1801.001.614200.000000.00000100.0020516.46
3611999.02.24 05:14sell1811.001.614400.000000.00000
3621999.02.24 07:04close1811.001.614100.000000.0000030.0020546.46
3631999.02.24 13:39sell1821.001.604200.000000.00000
3641999.02.24 14:04sell1831.001.605400.000000.00000
3651999.02.24 14:07close1821.001.603800.000000.0000040.0020586.46
3661999.02.24 14:07close1831.001.603800.000000.00000160.0020746.46
3671999.02.24 15:26sell1841.001.605200.000000.00000
3681999.02.24 15:52close1841.001.604100.000000.00000110.0020856.46
3691999.02.24 18:11sell1851.001.599400.000000.00000
3701999.02.24 18:18sell1861.001.600300.000000.00000
3711999.02.24 18:35close1851.001.598600.000000.0000080.0020936.46
3721999.02.24 18:35close1861.001.598600.000000.00000170.0021106.46
3731999.02.24 22:37sell1871.001.597500.000000.00000
3741999.02.25 00:28close1871.001.597400.000000.0000016.9021123.36
3751999.02.25 00:59sell1881.001.598400.000000.00000
3761999.02.25 01:05sell1891.001.599700.000000.00000
3771999.02.25 02:53sell1901.001.600800.000000.00000
3781999.02.25 04:39close1881.001.599400.000000.00000-100.0021023.36
3791999.02.25 04:39close1891.001.599400.000000.0000030.0021053.36
3801999.02.25 04:39close1901.001.599400.000000.00000140.0021193.36
3811999.02.25 05:21sell1911.001.600500.000000.00000
3821999.02.25 05:44sell1921.001.601500.000000.00000
3831999.02.25 06:02close1911.001.599800.000000.0000070.0021263.36
3841999.02.25 06:02close1921.001.599800.000000.00000170.0021433.36
3851999.02.25 06:42sell1931.001.601700.000000.00000
3861999.02.25 07:42close1931.001.600700.000000.00000100.0021533.36
3871999.02.25 11:42sell1941.001.602700.000000.00000
3881999.02.25 11:47close1941.001.601400.000000.00000130.0021663.36
3891999.02.25 12:13sell1951.001.603700.000000.00000
3901999.02.25 12:17sell1961.001.604600.000000.00000
3911999.02.25 12:48close1951.001.602900.000000.0000080.0021743.36
3921999.02.25 12:48close1961.001.602900.000000.00000170.0021913.36
3931999.02.25 15:24sell1971.001.602300.000000.00000
3941999.02.25 15:39sell1981.001.603300.000000.00000
3951999.02.25 15:47sell1991.001.604200.000000.00000
3961999.02.25 17:39sell2001.001.605200.000000.00000
3971999.02.25 20:21close1971.001.603400.000000.00000-110.0021803.36
3981999.02.25 20:21close1981.001.603400.000000.00000-10.0021793.36
3991999.02.25 20:21close1991.001.603400.000000.0000080.0021873.36
4001999.02.25 20:21close2001.001.603400.000000.00000180.0022053.36
4011999.02.25 21:45sell2011.001.604700.000000.00000
4021999.02.25 22:02close2011.001.603300.000000.00000140.0022193.36
4031999.02.25 22:08sell2021.001.604500.000000.00000
4041999.02.25 22:20close2021.001.603100.000000.00000140.0022333.36
4051999.02.25 22:27buy2031.001.602600.000000.00000
4061999.02.26 00:24buy2041.001.601700.000000.00000
4071999.02.26 00:55close2031.001.603700.000000.00000107.0122440.37
4081999.02.26 00:55close2041.001.603700.000000.00000200.0022640.37
4091999.02.26 00:56sell2051.001.604000.000000.00000
4101999.02.26 01:03close2051.001.603000.000000.00000100.0022740.37
4111999.02.26 03:38sell2061.001.603000.000000.00000
4121999.02.26 04:10close2061.001.601400.000000.00000160.0022900.37
4131999.02.26 08:08sell2071.001.600100.000000.00000
4141999.02.26 08:48close2071.001.599000.000000.00000110.0023010.37
4151999.02.26 09:54sell2081.001.601500.000000.00000
4161999.02.26 10:10sell2091.001.602500.000000.00000
4171999.02.26 10:56close2081.001.601000.000000.0000050.0023060.37
4181999.02.26 10:56close2091.001.601000.000000.00000150.0023210.37
4191999.02.26 13:07sell2101.001.602500.000000.00000
4201999.02.26 13:50sell2111.001.603500.000000.00000
4211999.02.26 15:11close2101.001.601900.000000.0000060.0023270.37
4221999.02.26 15:11close2111.001.601900.000000.00000160.0023430.37
4231999.02.26 17:07sell2121.001.602900.000000.00000
4241999.02.26 17:17close2121.001.601900.000000.00000100.0023530.37
4251999.03.01 05:39sell2131.001.601000.000000.00000
4261999.03.01 06:27sell2141.001.602500.000000.00000
4271999.03.01 08:10close2131.001.600100.000000.0000090.0023620.37
4281999.03.01 08:10close2141.001.600100.000000.00000240.0023860.37
4291999.03.01 10:38sell2151.001.600900.000000.00000
4301999.03.01 10:40sell2161.001.602700.000000.00000
4311999.03.01 11:08sell2171.001.603700.000000.00000
4321999.03.01 11:52sell2181.001.605100.000000.00000
4331999.03.01 18:19close2151.001.611100.000000.00000-1020.0022840.37
4341999.03.01 18:19close2161.001.611100.000000.00000-840.0022000.37
4351999.03.01 18:19close2171.001.611100.000000.00000-740.0021260.37
4361999.03.01 18:19close2181.001.611100.000000.00000-600.0020660.37
4371999.03.01 22:26buy2191.001.608300.000000.00000
4381999.03.02 00:11close2191.001.608700.000000.0000037.0120697.38
4391999.03.02 01:15sell2201.001.609200.000000.00000
4401999.03.02 01:32close2201.001.608200.000000.00000100.0020797.38
4411999.03.02 17:58buy2211.001.613700.000000.00000
4421999.03.02 18:31close2211.001.614700.000000.00000100.0020897.38
4431999.03.02 22:07sell2221.001.616600.000000.00000
4441999.03.02 23:54close2221.001.616200.000000.0000040.0020937.38
4451999.03.03 00:19sell2231.001.617100.000000.00000
4461999.03.03 00:43close2231.001.615800.000000.00000130.0021067.38
4471999.03.03 22:09sell2241.001.614700.000000.00000
4481999.03.03 22:47close2241.001.613200.000000.00000150.0021217.38
4491999.03.04 01:02buy2251.001.612100.000000.00000
4501999.03.04 02:57close2251.001.612700.000000.0000060.0021277.38
4511999.03.04 22:55buy2261.001.609800.000000.00000
4521999.03.05 00:59close2261.001.610500.000000.0000067.0121344.39
4531999.03.05 01:24buy2271.001.608600.000000.00000
4541999.03.05 02:05close2271.001.609600.000000.00000100.0021444.39
4551999.03.05 22:47buy2281.001.605200.000000.00000
4561999.03.08 00:06buy2291.001.601400.000000.00000
4571999.03.08 01:46sell2301.001.603000.000000.00000
4581999.03.08 01:57close2281.001.603500.000000.00000-172.9921271.40
4591999.03.08 01:57close2291.001.603500.000000.00000210.0021481.40
4601999.03.08 02:34sell2311.001.604500.000000.00000
4611999.03.08 05:21close2301.001.603600.000000.00000-60.0021421.40
4621999.03.08 05:21close2311.001.603600.000000.0000090.0021511.40
4631999.03.08 22:49sell2321.001.609100.000000.00000
4641999.03.09 01:29close2321.001.609000.000000.0000012.3021523.70
4651999.03.09 01:55sell2331.001.610000.000000.00000
4661999.03.09 01:58sell2341.001.611000.000000.00000
4671999.03.09 02:12sell2351.001.612200.000000.00000
4681999.03.09 03:14close2331.001.609800.000000.0000020.0021543.70
4691999.03.09 03:14close2341.001.609800.000000.00000120.0021663.70
4701999.03.09 03:14close2351.001.609800.000000.00000240.0021903.70
4711999.03.09 22:23buy2361.001.617800.000000.00000
4721999.03.09 23:17close2361.001.618800.000000.00000100.0022003.70
4731999.03.09 23:34sell2371.001.618800.000000.00000
4741999.03.09 23:49close2371.001.617000.000000.00000180.0022183.70
4751999.03.09 23:59buy2381.001.617100.000000.00000
4761999.03.10 01:11close2381.001.618100.000000.0000097.0122280.71
4771999.03.10 13:24buy2391.001.622300.000000.00000
4781999.03.10 13:39close2391.001.623300.000000.00000100.0022380.71
4791999.03.10 18:13buy2401.001.625300.000000.00000
4801999.03.10 18:55close2401.001.626300.000000.00000100.0022480.71
4811999.03.10 21:17buy2411.001.626500.000000.00000
4821999.03.10 23:05buy2421.001.625600.000000.00000
4831999.03.11 01:03close2411.001.626400.000000.00000-18.9722461.74
4841999.03.11 01:03close2421.001.626400.000000.0000071.0322532.77
4851999.03.11 01:31buy2431.001.625600.000000.00000
4861999.03.11 02:09close2431.001.626700.000000.00000110.0022642.77
4871999.03.11 06:24buy2441.001.626300.000000.00000
4881999.03.11 08:10close2441.001.626400.000000.0000010.0022652.77
4891999.03.11 08:13buy2451.001.625800.000000.00000
4901999.03.11 08:25close2451.001.626800.000000.00000100.0022752.77
4911999.03.11 08:29buy2461.001.626000.000000.00000
4921999.03.11 08:43close2461.001.627000.000000.00000100.0022852.77
4931999.03.11 08:54buy2471.001.625800.000000.00000
4941999.03.11 09:14buy2481.001.624600.000000.00000
4951999.03.11 09:22buy2491.001.623300.000000.00000
4961999.03.11 09:34buy2501.001.622300.000000.00000
4971999.03.11 11:20close2471.001.624800.000000.00000-100.0022752.77
4981999.03.11 11:20close2481.001.624800.000000.0000020.0022772.77
4991999.03.11 11:20close2491.001.624800.000000.00000150.0022922.77
5001999.03.11 11:20close2501.001.624800.000000.00000250.0023172.77
5011999.03.12 01:21buy2511.001.635100.000000.00000
5021999.03.12 03:34close2511.001.635400.000000.0000030.0023202.77
5031999.03.12 04:05buy2521.001.633700.000000.00000
5041999.03.12 04:29close2521.001.634800.000000.00000110.0023312.77
5051999.03.12 04:56buy2531.001.633500.000000.00000
5061999.03.12 05:56close2531.001.634500.000000.00000100.0023412.77
5071999.03.12 07:34buy2541.001.633800.000000.00000
5081999.03.12 08:07close2541.001.634800.000000.00000100.0023512.77
5091999.03.12 08:38buy2551.001.633100.000000.00000
5101999.03.12 08:44buy2561.001.632000.000000.00000
5111999.03.12 09:06close2551.001.633600.000000.0000050.0023562.77
5121999.03.12 09:06close2561.001.633600.000000.00000160.0023722.77
5131999.03.12 11:18buy2571.001.635300.000000.00000
5141999.03.12 11:31close2571.001.636300.000000.00000100.0023822.77
5151999.03.12 11:56buy2581.001.634700.000000.00000
5161999.03.12 12:33buy2591.001.633800.000000.00000
5171999.03.12 12:50buy2601.001.632700.000000.00000
5181999.03.12 12:59buy2611.001.631800.000000.00000
5191999.03.12 14:36close2581.001.634500.000000.00000-20.0023802.77
5201999.03.12 14:36close2591.001.634500.000000.0000070.0023872.77
5211999.03.12 14:36close2601.001.634500.000000.00000180.0024052.77
5221999.03.12 14:36close2611.001.634500.000000.00000270.0024322.77
5231999.03.12 15:56buy2621.001.631300.000000.00000
5241999.03.12 15:58buy2631.001.630100.000000.00000
5251999.03.12 16:15buy2641.001.629000.000000.00000
5261999.03.12 16:26close2621.001.631700.000000.0000040.0024362.77
5271999.03.12 16:26close2631.001.631700.000000.00000160.0024522.77
5281999.03.12 16:26close2641.001.631700.000000.00000270.0024792.77
5291999.03.12 20:40buy2651.001.631700.000000.00000
5301999.03.12 21:03buy2661.001.630500.000000.00000
5311999.03.12 21:30close2651.001.632100.000000.0000040.0024832.77
5321999.03.12 21:30close2661.001.632100.000000.00000160.0024992.77
5331999.03.15 01:01buy2671.001.630200.000000.00000
5341999.03.15 01:39buy2681.001.629300.000000.00000
5351999.03.15 03:00buy2691.001.628300.000000.00000
5361999.03.15 03:15buy2701.001.627400.000000.00000
5371999.03.15 08:25close2671.001.628500.000000.00000-170.0024822.77
5381999.03.15 08:25close2681.001.628500.000000.00000-80.0024742.77
5391999.03.15 08:25close2691.001.628500.000000.0000020.0024762.77
5401999.03.15 08:25close2701.001.628500.000000.00000110.0024872.77
5411999.03.15 22:09sell2711.001.624000.000000.00000
5421999.03.15 22:23close2711.001.623000.000000.00000100.0024972.77
5431999.03.15 22:35buy2721.001.622100.000000.00000
5441999.03.15 22:41close2721.001.623700.000000.00000160.0025132.77
5451999.03.15 22:44sell2731.001.623800.000000.00000
5461999.03.15 22:47close2731.001.621700.000000.00000210.0025342.77
5471999.03.15 22:49buy2741.001.621900.000000.00000
5481999.03.15 22:51close2741.001.623500.000000.00000160.0025502.77
5491999.03.15 23:19buy2751.001.621900.000000.00000
5501999.03.15 23:23close2751.001.623500.000000.00000160.0025662.77
5511999.03.15 23:36buy2761.001.622300.000000.00000
5521999.03.15 23:39close2761.001.623500.000000.00000120.0025782.77
5531999.03.15 23:41buy2771.001.622300.000000.00000
5541999.03.15 23:51buy2781.001.621300.000000.00000
5551999.03.16 01:19buy2791.001.620300.000000.00000
5561999.03.16 01:41buy2801.001.619100.000000.00000
5571999.03.16 10:29close2771.001.620700.000000.00000-162.9925619.78
5581999.03.16 10:29close2781.001.620700.000000.00000-62.9925556.79
5591999.03.16 10:29close2791.001.620700.000000.0000040.0025596.79
5601999.03.16 10:29close2801.001.620700.000000.00000160.0025756.79
5611999.03.16 22:38buy2811.001.628200.000000.00000
5621999.03.16 23:28close2811.001.630000.000000.00000180.0025936.79
5631999.03.16 23:28sell2821.001.630000.000000.00000
5641999.03.16 23:49close2821.001.628800.000000.00000120.0026056.79
5651999.03.17 01:03buy2831.001.629100.000000.00000
5661999.03.17 01:31buy2841.001.627600.000000.00000
5671999.03.17 02:06close2831.001.629500.000000.0000040.0026096.79
5681999.03.17 02:06close2841.001.629500.000000.00000190.0026286.79
5691999.03.17 22:39buy2851.001.629400.000000.00000
5701999.03.17 22:46close2851.001.630500.000000.00000110.0026396.79
5711999.03.17 23:53sell2861.001.631100.000000.00000
5721999.03.18 01:26close2861.001.629800.000000.00000136.9026533.69
5731999.03.18 22:56buy2871.001.628900.000000.00000
5741999.03.19 00:48close2871.001.629000.000000.000007.0126540.70
5751999.03.19 01:06buy2881.001.628300.000000.00000
5761999.03.19 01:54close2881.001.629400.000000.00000110.0026650.70
5771999.03.19 22:13sell2891.001.629000.000000.00000
5781999.03.19 22:34close2891.001.627800.000000.00000120.0026770.70
5791999.03.19 22:52sell2901.001.629100.000000.00000
5801999.03.22 00:44close2901.001.628500.000000.0000062.3026833.00
5811999.03.23 00:35buy2911.001.627500.000000.00000
5821999.03.23 00:51close2911.001.628600.000000.00000110.0026943.00
5831999.03.23 00:51sell2921.001.628600.000000.00000
5841999.03.23 01:03buy2931.001.627700.000000.00000
5851999.03.23 01:27close2921.001.627500.000000.00000110.0027053.00
5861999.03.23 03:00close2931.001.627800.000000.0000010.0027063.00
5871999.03.23 20:30buy2941.001.637000.000000.00000
5881999.03.23 20:46close2941.001.638500.000000.00000150.0027213.00
5891999.03.23 22:09sell2951.001.638200.000000.00000
5901999.03.23 23:39close2951.001.637200.000000.00000100.0027313.00
5911999.03.24 01:58sell2961.001.637700.000000.00000
5921999.03.24 03:45close2961.001.636600.000000.00000110.0027423.00
5931999.03.24 03:45buy2971.001.636600.000000.00000
5941999.03.24 04:02close2971.001.637600.000000.00000100.0027523.00
5951999.03.24 05:38buy2981.001.636900.000000.00000
5961999.03.24 08:27close2981.001.637300.000000.0000040.0027563.00
5971999.03.24 17:36buy2991.001.640800.000000.00000
5981999.03.24 18:45buy3001.001.639600.000000.00000
5991999.03.24 19:07buy3011.001.638400.000000.00000
6001999.03.24 19:11buy3021.001.637200.000000.00000
6011999.03.25 01:48close2991.001.635700.000000.00000-518.9727044.03
6021999.03.25 01:48close3001.001.635700.000000.00000-398.9726645.06
6031999.03.25 01:48close3011.001.635700.000000.00000-278.9726366.09
6041999.03.25 01:48close3021.001.635700.000000.00000-158.9726207.12
6051999.03.25 01:48sell3031.001.635700.000000.00000
6061999.03.25 03:35close3031.001.635500.000000.0000020.0026227.12
6071999.03.29 20:34sell3041.001.616500.000000.00000
6081999.03.29 22:27close3041.001.616300.000000.0000020.0026247.12
6091999.03.29 22:43sell3051.001.617100.000000.00000
6101999.03.29 22:47close3051.001.615800.000000.00000130.0026377.12
6111999.03.29 22:47buy3061.001.615800.000000.00000
6121999.03.30 01:35buy3071.001.614600.000000.00000
6131999.03.30 03:24close3061.001.615500.000000.00000-32.9926344.13
6141999.03.30 03:24close3071.001.615500.000000.0000090.0026434.13
6151999.03.30 03:25sell3081.001.616000.000000.00000
6161999.03.30 03:53close3081.001.614800.000000.00000120.0026554.13
6171999.03.30 06:12sell3091.001.615500.000000.00000
6181999.03.30 07:25sell3101.001.616400.000000.00000
6191999.03.30 08:38sell3111.001.617500.000000.00000
6201999.03.30 10:44close3091.001.616300.000000.00000-80.0026474.13
6211999.03.30 10:44close3101.001.616300.000000.0000010.0026484.13
6221999.03.30 10:44close3111.001.616300.000000.00000120.0026604.13
6231999.03.30 22:50buy3121.001.611400.000000.00000
6241999.03.30 23:05close3121.001.612600.000000.00000120.0026724.13
6251999.03.30 23:05sell3131.001.612600.000000.00000
6261999.03.30 23:09close3131.001.611600.000000.00000100.0026824.13
6271999.03.30 23:09buy3141.001.611600.000000.00000
6281999.03.31 00:01close3141.001.612900.000000.00000127.0126951.14
6291999.03.31 00:01sell3151.001.612900.000000.00000
6301999.03.31 00:07close3151.001.611800.000000.00000110.0027061.14
6311999.03.31 00:25sell3161.001.612900.000000.00000
6321999.03.31 00:30close3161.001.611900.000000.00000100.0027161.14
6331999.03.31 07:32sell3171.001.612100.000000.00000
6341999.03.31 07:36close3171.001.611100.000000.00000100.0027261.14
6351999.03.31 07:42sell3181.001.611900.000000.00000
6361999.03.31 07:54close3181.001.610700.000000.00000120.0027381.14
6371999.03.31 08:04sell3191.001.612000.000000.00000
6381999.03.31 08:11close3191.001.610700.000000.00000130.0027511.14
6391999.03.31 08:20sell3201.001.612000.000000.00000
6401999.03.31 08:28close3201.001.610900.000000.00000110.0027621.14
6411999.03.31 11:21sell3211.001.610800.000000.00000
6421999.03.31 11:30sell3221.001.611900.000000.00000
6431999.03.31 11:46sell3231.001.613200.000000.00000
6441999.03.31 11:55sell3241.001.614100.000000.00000
6451999.03.31 13:03close3211.001.611400.000000.00000-60.0027561.14
6461999.03.31 13:03close3221.001.611400.000000.0000050.0027611.14
6471999.03.31 13:03close3231.001.611400.000000.00000180.0027791.14
6481999.03.31 13:03close3241.001.611400.000000.00000270.0028061.14
6491999.03.31 23:16buy3251.001.611000.000000.00000
6501999.03.31 23:41close3251.001.612300.000000.00000130.0028191.14
6511999.03.31 23:41sell3261.001.612300.000000.00000
6521999.03.31 23:43close3261.001.611300.000000.00000100.0028291.14
6531999.03.31 23:55buy3271.001.610400.000000.00000
6541999.04.01 00:02close3271.001.611500.000000.00000101.0328392.17
6551999.04.01 00:47sell3281.001.613100.000000.00000
6561999.04.01 00:53close3281.001.612100.000000.00000100.0028492.17
6571999.04.01 17:51sell3291.001.606900.000000.00000
6581999.04.01 17:57close3291.001.605700.000000.00000120.0028612.17
6591999.04.01 19:02sell3301.001.606800.000000.00000
6601999.04.01 19:10close3301.001.605400.000000.00000140.0028752.17
6611999.04.01 19:12sell3311.001.606600.000000.00000
6621999.04.01 19:14close3311.001.605000.000000.00000160.0028912.17
6631999.04.01 21:15sell3321.001.604000.000000.00000
6641999.04.01 22:46close3321.001.602800.000000.00000120.0029032.17
6651999.04.02 06:52sell3331.001.604300.000000.00000
6661999.04.02 09:12close3331.001.604100.000000.0000020.0029052.17
6671999.04.02 13:06sell3341.001.603700.000000.00000
6681999.04.02 14:36close3341.001.602700.000000.00000100.0029152.17
6691999.04.05 01:31buy3351.001.602600.000000.00000
6701999.04.05 03:05close3351.001.603800.000000.00000120.0029272.17
6711999.04.05 22:52sell3361.001.600600.000000.00000
6721999.04.06 00:38close3361.001.600300.000000.0000032.3029304.47
6731999.04.06 01:00sell3371.001.600900.000000.00000
6741999.04.06 03:06close3371.001.600800.000000.0000010.0029314.47
6751999.04.06 16:51sell3381.001.588900.000000.00000
6761999.04.06 16:52sell3391.001.590400.000000.00000
6771999.04.06 16:54sell3401.001.591600.000000.00000
6781999.04.06 17:00close3381.001.589200.000000.00000-30.0029284.47
6791999.04.06 17:00close3391.001.589200.000000.00000120.0029404.47
6801999.04.06 17:00close3401.001.589200.000000.00000240.0029644.47
6811999.04.06 17:01sell3411.001.589700.000000.00000
6821999.04.06 17:15sell3421.001.590700.000000.00000
6831999.04.06 17:27close3411.001.588600.000000.00000110.0029754.47
6841999.04.06 17:27close3421.001.588600.000000.00000210.0029964.47
6851999.04.06 17:40sell3431.001.591000.000000.00000
6861999.04.06 17:52sell3441.001.592100.000000.00000
6871999.04.06 18:02sell3451.001.593200.000000.00000
6881999.04.06 18:30sell3461.001.594500.000000.00000
6891999.04.06 20:49close3431.001.592200.000000.00000-120.0029844.47
6901999.04.06 20:49close3441.001.592200.000000.00000-10.0029834.47
6911999.04.06 20:49close3451.001.592200.000000.00000100.0029934.47
6921999.04.06 20:49close3461.001.592200.000000.00000230.0030164.47
6931999.04.06 23:45buy3471.001.590600.000000.00000
6941999.04.06 23:47close3471.001.591600.000000.00000100.0030264.47
6951999.04.07 02:03sell3481.001.592500.000000.00000
6961999.04.07 03:27close3481.001.591300.000000.00000120.0030384.47
6971999.04.07 03:36sell3491.001.592700.000000.00000
6981999.04.07 03:38close3491.001.591700.000000.00000100.0030484.47
6991999.04.07 04:09sell3501.001.592500.000000.00000
7001999.04.07 05:57close3501.001.592300.000000.0000020.0030504.47
7011999.04.07 08:13sell3511.001.592800.000000.00000
7021999.04.07 08:54close3511.001.588700.000000.00000410.0030914.47
7031999.04.07 11:10sell3521.001.594900.000000.00000
7041999.04.07 11:19close3521.001.593900.000000.00000100.0031014.47
7051999.04.07 22:05sell3531.001.596800.000000.00000
7061999.04.07 23:11close3531.001.595800.000000.00000100.0031114.47
7071999.04.08 01:50sell3541.001.596800.000000.00000
7081999.04.08 02:07sell3551.001.598000.000000.00000
7091999.04.08 02:16sell3561.001.599700.000000.00000
7101999.04.08 04:43sell3571.001.600700.000000.00000
7111999.04.08 08:45close3541.001.600300.000000.00000-350.0030764.47
7121999.04.08 08:45close3551.001.600300.000000.00000-230.0030534.47
7131999.04.08 08:45close3561.001.600300.000000.00000-60.0030474.47
7141999.04.08 08:45close3571.001.600300.000000.0000040.0030514.47
7151999.04.08 17:16buy3581.001.609600.000000.00000
7161999.04.08 17:30buy3591.001.608400.000000.00000
7171999.04.08 18:20close3581.001.610000.000000.0000040.0030554.47
7181999.04.08 18:20close3591.001.610000.000000.00000160.0030714.47
7191999.04.08 18:42buy3601.001.607300.000000.00000
7201999.04.08 18:44close3601.001.608800.000000.00000150.0030864.47
7211999.04.08 18:57buy3611.001.607500.000000.00000
7221999.04.08 19:16buy3621.001.606500.000000.00000
7231999.04.08 20:29buy3631.001.604000.000000.00000
7241999.04.08 22:21close3611.001.606500.000000.00000-100.0030764.47
7251999.04.08 22:21close3621.001.606500.000000.000000.0030764.47
7261999.04.08 22:21close3631.001.606500.000000.00000250.0031014.47
7271999.04.08 23:30sell3641.001.606900.000000.00000
7281999.04.08 23:41close3641.001.605800.000000.00000110.0031124.47
7291999.04.09 01:36buy3651.001.605400.000000.00000
7301999.04.09 02:17close3651.001.607000.000000.00000160.0031284.47
7311999.04.12 01:59sell3661.001.609400.000000.00000
7321999.04.12 03:20sell3671.001.610600.000000.00000
7331999.04.12 04:04sell3681.001.611600.000000.00000
7341999.04.12 04:49sell3691.001.613100.000000.00000
7351999.04.12 06:56buy3701.001.612800.000000.00000
7361999.04.12 08:27close3701.001.613900.000000.00000110.0031394.47
7371999.04.12 10:47buy3711.001.614800.000000.00000
7381999.04.12 11:07close3711.001.615900.000000.00000110.0031504.47
7391999.04.12 12:55close3661.001.614700.000000.00000-530.0030974.47
7401999.04.12 12:55close3671.001.614700.000000.00000-410.0030564.47
7411999.04.12 12:55close3681.001.614700.000000.00000-310.0030254.47
7421999.04.12 12:55close3691.001.614700.000000.00000-160.0030094.47
7431999.04.12 12:59buy3721.001.614600.000000.00000
7441999.04.12 13:12close3721.001.615600.000000.00000100.0030194.47
7451999.04.12 22:58buy3731.001.611700.000000.00000
7461999.04.13 01:20close3731.001.612000.000000.0000027.0130221.48
7471999.04.13 01:40sell3741.001.612600.000000.00000
7481999.04.13 01:46close3741.001.611300.000000.00000130.0030351.48
7491999.04.13 01:46buy3751.001.611300.000000.00000
7501999.04.13 01:49close3751.001.612400.000000.00000110.0030461.48
7511999.04.13 01:56sell3761.001.613000.000000.00000
7521999.04.13 03:42close3761.001.612500.000000.0000050.0030511.48
7531999.04.13 22:31sell3771.001.616500.000000.00000
7541999.04.14 00:33close3771.001.616400.000000.0000012.3030523.78
7551999.04.15 01:36sell3781.001.612400.000000.00000
7561999.04.15 04:17close3781.001.612300.000000.0000010.0030533.78
7571999.04.16 00:46buy3791.001.608300.000000.00000
7581999.04.16 01:15close3791.001.609400.000000.00000110.0030643.78
7591999.04.16 01:19buy3801.001.608400.000000.00000
7601999.04.16 02:13close3801.001.609700.000000.00000130.0030773.78
7611999.04.19 22:44sell3811.001.612200.000000.00000
7621999.04.19 23:20close3811.001.611200.000000.00000100.0030873.78
7631999.04.20 01:47buy3821.001.610800.000000.00000
7641999.04.20 01:55close3821.001.611900.000000.00000110.0030983.78
7651999.04.20 23:26buy3831.001.608900.000000.00000
7661999.04.20 23:27close3831.001.610100.000000.00000120.0031103.78
7671999.04.20 23:28buy3841.001.609300.000000.00000
7681999.04.20 23:30close3841.001.610400.000000.00000110.0031213.78
7691999.04.20 23:34buy3851.001.609000.000000.00000
7701999.04.20 23:42close3851.001.610300.000000.00000130.0031343.78
7711999.04.20 23:49buy3861.001.609100.000000.00000
7721999.04.21 01:32sell3871.001.610000.000000.00000
7731999.04.21 01:38close3861.001.610400.000000.00000127.0131470.79
7741999.04.21 01:45sell3881.001.611000.000000.00000
7751999.04.21 07:08sell3891.001.612100.000000.00000
7761999.04.21 07:22close3871.001.611000.000000.00000-100.0031370.79
7771999.04.21 07:22close3881.001.611000.000000.000000.0031370.79
7781999.04.21 07:22close3891.001.611000.000000.00000110.0031480.79
7791999.04.21 22:07buy3901.001.606000.000000.00000
7801999.04.21 23:42buy3911.001.605100.000000.00000
7811999.04.22 01:29close3901.001.606400.000000.0000031.0331511.82
7821999.04.22 01:29close3911.001.606400.000000.00000121.0331632.85
7831999.04.22 01:29sell3921.001.606400.000000.00000
7841999.04.22 03:56close3921.001.606200.000000.0000020.0031652.85
7851999.04.23 01:23buy3931.001.615600.000000.00000
7861999.04.23 02:20close3931.001.616600.000000.00000100.0031752.85
7871999.04.23 22:03sell3941.001.616300.000000.00000
7881999.04.23 22:46close3941.001.615100.000000.00000120.0031872.85
7891999.04.26 22:29sell3951.001.612400.000000.00000
7901999.04.27 00:43close3951.001.611700.000000.0000072.3031945.15
7911999.04.27 00:47buy3961.001.610800.000000.00000
7921999.04.27 00:55close3961.001.611900.000000.00000110.0032055.15
7931999.04.27 01:01sell3971.001.613100.000000.00000
7941999.04.27 02:09close3971.001.612100.000000.00000100.0032155.15
7951999.04.27 22:47buy3981.001.617400.000000.00000
7961999.04.28 01:06close3981.001.617500.000000.000007.0132162.16
7971999.04.28 22:11sell3991.001.614500.000000.00000
7981999.04.28 22:30close3991.001.613400.000000.00000110.0032272.16
7991999.04.29 22:23sell4001.001.609700.000000.00000
8001999.04.30 00:32close4001.001.609200.000000.0000052.3032324.46
8011999.04.30 01:40buy4011.001.608200.000000.00000
8021999.04.30 02:03close4011.001.609300.000000.00000110.0032434.46
8031999.05.03 23:42buy4021.001.608500.000000.00000
8041999.05.04 01:04sell4031.001.609100.000000.00000
8051999.05.04 01:30close4021.001.608900.000000.0000037.0132471.47
8061999.05.04 02:34sell4041.001.610000.000000.00000
8071999.05.04 02:53sell4051.001.611200.000000.00000
8081999.05.04 03:45sell4061.001.612500.000000.00000
8091999.05.04 08:06close4031.001.612200.000000.00000-310.0032161.47
8101999.05.04 08:06close4041.001.612200.000000.00000-220.0031941.47
8111999.05.04 08:06close4051.001.612200.000000.00000-100.0031841.47
8121999.05.04 08:06close4061.001.612200.000000.0000030.0031871.47
8131999.05.04 22:13sell4071.001.629400.000000.00000
8141999.05.05 00:15close4071.001.628400.000000.00000102.3031973.77
8151999.05.05 00:26buy4081.001.628200.000000.00000
8161999.05.05 00:53buy4091.001.626800.000000.00000
8171999.05.05 03:46buy4101.001.625800.000000.00000
8181999.05.05 05:57close4081.001.627200.000000.00000-100.0031873.77
8191999.05.05 05:57close4091.001.627200.000000.0000040.0031913.77
8201999.05.05 05:57close4101.001.627200.000000.00000140.0032053.77
8211999.05.05 11:14buy4111.001.629600.000000.00000
8221999.05.05 11:24buy4121.001.628400.000000.00000
8231999.05.05 11:39buy4131.001.627400.000000.00000
8241999.05.05 11:46close4111.001.629500.000000.00000-10.0032043.77
8251999.05.05 11:46close4121.001.629500.000000.00000110.0032153.77
8261999.05.05 11:46close4131.001.629500.000000.00000210.0032363.77
8271999.05.05 13:39buy4141.001.627100.000000.00000
8281999.05.05 14:12close4141.001.628200.000000.00000110.0032473.77
8291999.05.05 16:23buy4151.001.627700.000000.00000
8301999.05.05 16:24buy4161.001.626600.000000.00000
8311999.05.05 17:17close4151.001.628300.000000.0000060.0032533.77
8321999.05.05 17:17close4161.001.628300.000000.00000170.0032703.77
8331999.05.05 23:25buy4171.001.635800.000000.00000
8341999.05.06 02:06buy4181.001.634800.000000.00000
8351999.05.06 04:29close4171.001.635400.000000.00000-48.9732654.80
8361999.05.06 04:29close4181.001.635400.000000.0000060.0032714.80
8371999.05.06 06:44buy4191.001.635900.000000.00000
8381999.05.06 07:18buy4201.001.634600.000000.00000
8391999.05.06 08:26buy4211.001.633700.000000.00000
8401999.05.06 09:47close4191.001.636500.000000.0000060.0032774.80
8411999.05.06 09:47close4201.001.636500.000000.00000190.0032964.80
8421999.05.06 09:47close4211.001.636500.000000.00000280.0033244.80
8431999.05.06 11:45buy4221.001.636300.000000.00000
8441999.05.06 11:58close4221.001.637700.000000.00000140.0033384.80
8451999.05.06 12:05buy4231.001.635900.000000.00000
8461999.05.06 12:16close4231.001.637100.000000.00000120.0033504.80
8471999.05.06 12:43buy4241.001.635600.000000.00000
8481999.05.06 12:54close4241.001.636600.000000.00000100.0033604.80
8491999.05.06 13:03buy4251.001.635000.000000.00000
8501999.05.06 13:15buy4261.001.633600.000000.00000
8511999.05.06 13:26buy4271.001.632600.000000.00000
8521999.05.06 13:37close4251.001.634900.000000.00000-10.0033594.80
8531999.05.06 13:37close4261.001.634900.000000.00000130.0033724.80
8541999.05.06 13:37close4271.001.634900.000000.00000230.0033954.80
8551999.05.06 16:46buy4281.001.638000.000000.00000
8561999.05.06 17:12buy4291.001.637000.000000.00000
8571999.05.06 17:55close4281.001.638500.000000.0000050.0034004.80
8581999.05.06 17:55close4291.001.638500.000000.00000150.0034154.80
8591999.05.06 21:42buy4301.001.640200.000000.00000
8601999.05.06 23:29close4301.001.640300.000000.0000010.0034164.80
8611999.05.06 23:42buy4311.001.639000.000000.00000
8621999.05.07 02:36buy4321.001.637900.000000.00000
8631999.05.07 06:14close4311.001.638500.000000.00000-52.9934111.81
8641999.05.07 06:14close4321.001.638500.000000.0000060.0034171.81
8651999.05.07 08:36buy4331.001.637500.000000.00000
8661999.05.07 09:01buy4341.001.636200.000000.00000
8671999.05.07 09:32buy4351.001.633900.000000.00000
8681999.05.07 11:09buy4361.001.632400.000000.00000
8691999.05.07 15:10close4331.001.634800.000000.00000-270.0033901.81
8701999.05.07 15:10close4341.001.634800.000000.00000-140.0033761.81
8711999.05.07 15:10close4351.001.634800.000000.0000090.0033851.81
8721999.05.07 15:10close4361.001.634800.000000.00000240.0034091.81
8731999.05.07 22:08buy4371.001.629600.000000.00000
8741999.05.10 02:11buy4381.001.628600.000000.00000
8751999.05.10 04:39close4371.001.629400.000000.00000-22.9934068.82
8761999.05.10 04:39close4381.001.629400.000000.0000080.0034148.82
8771999.05.10 11:32sell4391.001.625900.000000.00000
8781999.05.10 11:36sell4401.001.626800.000000.00000
8791999.05.10 11:39sell4411.001.627900.000000.00000
8801999.05.10 12:02sell4421.001.629200.000000.00000
8811999.05.10 13:48close4391.001.627000.000000.00000-110.0034038.82
8821999.05.10 13:48close4401.001.627000.000000.00000-20.0034018.82
8831999.05.10 13:48close4411.001.627000.000000.0000090.0034108.82
8841999.05.10 13:48close4421.001.627000.000000.00000220.0034328.82
8851999.05.11 22:56buy4431.001.622700.000000.00000
8861999.05.12 01:07buy4441.001.621800.000000.00000
8871999.05.12 02:53close4431.001.622700.000000.00000-2.9934325.83
8881999.05.12 02:53close4441.001.622700.000000.0000090.0034415.83
8891999.05.13 01:02sell4451.001.618200.000000.00000
8901999.05.13 02:53close4451.001.617800.000000.0000040.0034455.83
8911999.05.14 01:54sell4461.001.622300.000000.00000
8921999.05.14 03:01close4461.001.621300.000000.00000100.0034555.83
8931999.05.17 00:18sell4471.001.621600.000000.00000
8941999.05.17 01:52close4471.001.620600.000000.00000100.0034655.83
8951999.05.17 01:52buy4481.001.620600.000000.00000
8961999.05.17 02:47buy4491.001.619600.000000.00000
8971999.05.17 03:39buy4501.001.618600.000000.00000
8981999.05.17 07:00close4481.001.620000.000000.00000-60.0034595.83
8991999.05.17 07:00close4491.001.620000.000000.0000040.0034635.83
9001999.05.17 07:00close4501.001.620000.000000.00000140.0034775.83
9011999.05.17 23:02buy4511.001.617300.000000.00000
9021999.05.17 23:47close4511.001.618800.000000.00000150.0034925.83
9031999.05.18 01:27buy4521.001.617200.000000.00000
9041999.05.18 03:12close4521.001.617600.000000.0000040.0034965.83
9051999.05.19 00:16buy4531.001.620000.000000.00000
9061999.05.19 00:46close4531.001.622100.000000.00000210.0035175.83
9071999.05.19 00:46sell4541.001.622100.000000.00000
9081999.05.19 01:51close4541.001.620900.000000.00000120.0035295.83
9091999.05.20 00:30sell4551.001.618000.000000.00000
9101999.05.20 00:32sell4561.001.619000.000000.00000
9111999.05.20 01:01sell4571.001.622100.000000.00000
9121999.05.20 02:48close4551.001.619400.000000.00000-140.0035155.83
9131999.05.20 02:48close4561.001.619400.000000.00000-40.0035115.83
9141999.05.20 02:48close4571.001.619400.000000.00000270.0035385.83
9151999.05.20 11:50sell4581.001.612500.000000.00000
9161999.05.20 12:20sell4591.001.613500.000000.00000
9171999.05.20 12:55close4581.001.612000.000000.0000050.0035435.83
9181999.05.20 12:55close4591.001.612000.000000.00000150.0035585.83
9191999.05.20 22:58buy4601.001.606600.000000.00000
9201999.05.21 00:48close4601.001.606800.000000.0000017.0135602.84
9211999.05.21 02:02sell4611.001.607800.000000.00000
9221999.05.21 02:27close4611.001.606500.000000.00000130.0035732.84
9231999.05.21 04:18sell4621.001.607900.000000.00000
9241999.05.21 04:48sell4631.001.609000.000000.00000
9251999.05.21 06:05close4621.001.607300.000000.0000060.0035792.84
9261999.05.21 06:05close4631.001.607300.000000.00000170.0035962.84
9271999.05.21 11:34sell4641.001.607500.000000.00000
9281999.05.21 13:00sell4651.001.608600.000000.00000
9291999.05.21 13:23close4641.001.607000.000000.0000050.0036012.84
9301999.05.21 13:23close4651.001.607000.000000.00000160.0036172.84
9311999.05.21 18:01sell4661.001.603000.000000.00000
9321999.05.21 18:03close4661.001.601800.000000.00000120.0036292.84
9331999.05.21 18:06sell4671.001.602800.000000.00000
9341999.05.21 18:22close4671.001.601600.000000.00000120.0036412.84
9351999.05.24 07:04sell4681.001.599900.000000.00000
9361999.05.24 08:28sell4691.001.601200.000000.00000
9371999.05.24 08:42sell4701.001.602200.000000.00000
9381999.05.24 08:50close4681.001.599300.000000.0000060.0036472.84
9391999.05.24 08:50close4691.001.599300.000000.00000190.0036662.84
9401999.05.24 08:50close4701.001.599300.000000.00000290.0036952.84
9411999.05.24 09:21sell4711.001.601400.000000.00000
9421999.05.24 09:53close4711.001.600300.000000.00000110.0037062.84
9431999.05.24 17:44sell4721.001.596500.000000.00000
9441999.05.24 17:45sell4731.001.597800.000000.00000
9451999.05.24 17:48sell4741.001.598800.000000.00000
9461999.05.24 18:21sell4751.001.600000.000000.00000
9471999.05.24 19:07close4721.001.597100.000000.00000-60.0037002.84
9481999.05.24 19:07close4731.001.597100.000000.0000070.0037072.84
9491999.05.24 19:07close4741.001.597100.000000.00000170.0037242.84
9501999.05.24 19:07close4751.001.597100.000000.00000290.0037532.84
9511999.05.24 21:31sell4761.001.597600.000000.00000
9521999.05.24 22:27sell4771.001.598800.000000.00000
9531999.05.25 00:34close4761.001.597800.000000.00000-17.7037515.14
9541999.05.25 00:34close4771.001.597800.000000.00000102.3037617.44
9551999.05.25 01:48sell4781.001.598500.000000.00000
9561999.05.25 04:44sell4791.001.600000.000000.00000
9571999.05.25 06:30close4781.001.598800.000000.00000-30.0037587.44
9581999.05.25 06:30close4791.001.598800.000000.00000120.0037707.44
9591999.05.25 22:10sell4801.001.604500.000000.00000
9601999.05.25 22:24sell4811.001.605500.000000.00000
9611999.05.26 01:08close4801.001.604800.000000.00000-27.7037679.74
9621999.05.26 01:08close4811.001.604800.000000.0000072.3037752.04
9631999.05.26 01:12sell4821.001.605500.000000.00000
9641999.05.26 01:24close4821.001.604300.000000.00000120.0037872.04
9651999.05.26 01:24buy4831.001.604300.000000.00000
9661999.05.26 01:31buy4841.001.603100.000000.00000
9671999.05.26 03:25close4831.001.604000.000000.00000-30.0037842.04
9681999.05.26 03:25close4841.001.604000.000000.0000090.0037932.04
9691999.05.26 19:34sell4851.001.597000.000000.00000
9701999.05.26 19:49close4851.001.596000.000000.00000100.0038032.04
9711999.05.26 23:30buy4861.001.593600.000000.00000
9721999.05.27 01:17close4861.001.594000.000000.0000031.0338063.07
9731999.05.27 01:32sell4871.001.594300.000000.00000
9741999.05.27 03:13close4871.001.593300.000000.00000100.0038163.07
9751999.05.27 03:36sell4881.001.594800.000000.00000
9761999.05.27 05:23close4881.001.594500.000000.0000030.0038193.07
9771999.05.27 06:49sell4891.001.595500.000000.00000
9781999.05.27 06:56close4891.001.594500.000000.00000100.0038293.07
9791999.05.27 12:37sell4901.001.591900.000000.00000
9801999.05.27 12:52sell4911.001.593000.000000.00000
9811999.05.27 12:59sell4921.001.594300.000000.00000
9821999.05.27 13:27sell4931.001.595600.000000.00000
9831999.05.27 18:15close4901.001.594800.000000.00000-290.0038003.07
9841999.05.27 18:15close4911.001.594800.000000.00000-180.0037823.07
9851999.05.27 18:15close4921.001.594800.000000.00000-50.0037773.07
9861999.05.27 18:15close4931.001.594800.000000.0000080.0037853.07
9871999.05.27 22:52buy4941.001.597800.000000.00000
9881999.05.28 02:05buy4951.001.596800.000000.00000
9891999.05.28 05:31close4941.001.597000.000000.00000-82.9937770.08
9901999.05.28 05:31close4951.001.597000.000000.0000020.0037790.08
9911999.06.01 01:03buy4961.001.601900.000000.00000
9921999.06.01 03:08buy4971.001.600700.000000.00000
9931999.06.01 03:25buy4981.001.599300.000000.00000
9941999.06.01 06:39close4961.001.600300.000000.00000-160.0037630.08
9951999.06.01 06:39close4971.001.600300.000000.00000-40.0037590.08
9961999.06.01 06:39close4981.001.600300.000000.00000100.0037690.08
9971999.06.01 22:13buy4991.001.611600.000000.00000
9981999.06.01 22:16close4991.001.612700.000000.00000110.0037800.08
9991999.06.01 22:16sell5001.001.612700.000000.00000
10001999.06.02 00:32close5001.001.611500.000000.00000122.3037922.38
10011999.06.02 00:32buy5011.001.611500.000000.00000
10021999.06.02 00:41buy5021.001.610200.000000.00000
10031999.06.02 02:43close5011.001.611000.000000.00000-50.0037872.38
10041999.06.02 02:43close5021.001.611000.000000.0000080.0037952.38
10051999.06.02 22:46sell5031.001.605300.000000.00000
10061999.06.02 23:25close5031.001.604100.000000.00000120.0038072.38
10071999.06.02 23:50buy5041.001.603900.000000.00000
10081999.06.03 01:30sell5051.001.604400.000000.00000
10091999.06.03 01:37close5041.001.604500.000000.0000051.0338123.41
10101999.06.03 02:59sell5061.001.605600.000000.00000
10111999.06.03 04:46close5051.001.604900.000000.00000-50.0038073.41
10121999.06.03 04:46close5061.001.604900.000000.0000070.0038143.41
10131999.06.03 22:14buy5071.001.605700.000000.00000
10141999.06.03 22:39buy5081.001.604600.000000.00000
10151999.06.04 01:01close5071.001.605300.000000.00000-42.9938100.42
10161999.06.04 01:01close5081.001.605300.000000.0000067.0138167.43
10171999.06.04 01:51buy5091.001.603900.000000.00000
10181999.06.04 03:38close5091.001.604100.000000.0000020.0038187.43
10191999.06.07 22:02buy5101.001.598800.000000.00000
10201999.06.07 23:47close5101.001.599700.000000.0000090.0038277.43
10211999.06.08 00:11sell5111.001.600000.000000.00000
10221999.06.08 02:28close5111.001.599600.000000.0000040.0038317.43
10231999.06.09 00:40buy5121.001.605400.000000.00000
10241999.06.09 02:26close5121.001.605900.000000.0000050.0038367.43
10251999.06.11 00:11buy5131.001.604200.000000.00000
10261999.06.11 01:59close5131.001.604300.000000.0000010.0038377.43
10271999.06.11 22:38buy5141.001.616900.000000.00000
10281999.06.14 00:58buy5151.001.614000.000000.00000
10291999.06.14 03:27buy5161.001.612000.000000.00000
10301999.06.14 03:48buy5171.001.610600.000000.00000
10311999.06.14 05:13close5141.001.604000.000000.00000-1292.9937084.44
10321999.06.14 05:13close5151.001.604000.000000.00000-1000.0036084.44
10331999.06.14 05:13close5161.001.604000.000000.00000-800.0035284.44
10341999.06.14 05:13close5171.001.604000.000000.00000-660.0034624.44
10351999.06.15 16:00sell5181.001.598200.000000.00000
10361999.06.15 16:33close5181.001.596500.000000.00000170.0034794.44
10371999.06.15 21:14sell5191.001.593400.000000.00000
10381999.06.15 21:21close5191.001.592400.000000.00000100.0034894.44
10391999.06.15 21:26sell5201.001.593400.000000.00000
10401999.06.15 21:54sell5211.001.594300.000000.00000
10411999.06.16 02:09close5201.001.593400.000000.000002.3034896.74
10421999.06.16 02:09close5211.001.593400.000000.0000092.3034989.04
10431999.06.16 04:09sell5221.001.594000.000000.00000
10441999.06.16 06:04sell5231.001.595100.000000.00000
10451999.06.16 07:21close5221.001.593600.000000.0000040.0035029.04
10461999.06.16 07:21close5231.001.593600.000000.00000150.0035179.04
10471999.06.16 13:44sell5241.001.590400.000000.00000
10481999.06.16 13:51close5241.001.589100.000000.00000130.0035309.04
10491999.06.16 14:55sell5251.001.590800.000000.00000
10501999.06.16 14:57close5251.001.589500.000000.00000130.0035439.04
10511999.06.16 15:08sell5261.001.591600.000000.00000
10521999.06.16 15:19sell5271.001.592700.000000.00000
10531999.06.16 15:35sell5281.001.593900.000000.00000
10541999.06.16 16:20close5261.001.591600.000000.000000.0035439.04
10551999.06.16 16:20close5271.001.591600.000000.00000110.0035549.04
10561999.06.16 16:20close5281.001.591600.000000.00000230.0035779.04
10571999.06.16 19:51sell5291.001.588100.000000.00000
10581999.06.16 20:26close5291.001.587000.000000.00000110.0035889.04
10591999.06.16 22:01sell5301.001.589200.000000.00000
10601999.06.16 22:32close5301.001.587900.000000.00000130.0036019.04
10611999.06.17 04:57sell5311.001.589000.000000.00000
10621999.06.17 05:09close5311.001.587900.000000.00000110.0036129.04
10631999.06.17 07:13sell5321.001.589500.000000.00000
10641999.06.17 07:16sell5331.001.590500.000000.00000
10651999.06.17 07:26sell5341.001.591500.000000.00000
10661999.06.17 07:47close5321.001.589500.000000.000000.0036129.04
10671999.06.17 07:47close5331.001.589500.000000.00000100.0036229.04
10681999.06.17 07:47close5341.001.589500.000000.00000200.0036429.04
10691999.06.22 00:13buy5351.001.590600.000000.00000
10701999.06.22 01:59close5351.001.591100.000000.0000050.0036479.04
10711999.06.23 01:32buy5361.001.590600.000000.00000
10721999.06.23 01:34close5361.001.591500.000000.0000090.0036569.04
10731999.06.23 01:35buy5371.001.590500.000000.00000
10741999.06.23 02:32buy5381.001.589600.000000.00000
10751999.06.23 04:19close5371.001.590600.000000.0000010.0036579.04
10761999.06.23 04:19close5381.001.590600.000000.00000100.0036679.04
10771999.06.23 16:07sell5391.001.579700.000000.00000
10781999.06.23 16:55close5391.001.578200.000000.00000150.0036829.04
10791999.06.23 20:53sell5401.001.579900.000000.00000
10801999.06.23 21:29sell5411.001.581100.000000.00000
10811999.06.24 00:39close5401.001.580400.000000.00000-43.1036785.94
10821999.06.24 00:39close5411.001.580400.000000.0000076.9036862.84
10831999.06.24 00:39buy5421.001.580400.000000.00000
10841999.06.24 01:42buy5431.001.579500.000000.00000
10851999.06.24 02:32close5421.001.581000.000000.0000060.0036922.84
10861999.06.24 02:32close5431.001.581000.000000.00000150.0037072.84
10871999.06.24 07:17sell5441.001.578500.000000.00000
10881999.06.24 08:21close5441.001.577100.000000.00000140.0037212.84
10891999.06.24 11:40sell5451.001.580200.000000.00000
10901999.06.24 11:55close5451.001.579200.000000.00000100.0037312.84
10911999.06.24 23:09buy5461.001.587100.000000.00000
10921999.06.25 01:23close5461.001.587200.000000.000007.0137319.85
10931999.06.25 01:44sell5471.001.588000.000000.00000
10941999.06.25 03:32close5471.001.587600.000000.0000040.0037359.85
10951999.06.25 22:04buy5481.001.586300.000000.00000
10961999.06.25 22:13close5481.001.587400.000000.00000110.0037469.85
10971999.06.25 22:24buy5491.001.586000.000000.00000
10981999.06.28 00:14buy5501.001.584400.000000.00000
10991999.06.28 01:47sell5511.001.585000.000000.00000
11001999.06.28 02:00close5491.001.585300.000000.00000-72.9937396.86
11011999.06.28 02:00close5501.001.585300.000000.0000090.0037486.86
11021999.06.28 03:34close5511.001.584700.000000.0000030.0037516.86
11031999.06.28 23:00buy5521.001.582000.000000.00000
11041999.06.29 00:56close5521.001.582100.000000.000007.0137523.87
11051999.06.30 00:12sell5531.001.573800.000000.00000
11061999.06.30 02:35sell5541.001.575000.000000.00000
11071999.06.30 05:28close5531.001.574300.000000.00000-50.0037473.87
11081999.06.30 05:28close5541.001.574300.000000.0000070.0037543.87
11091999.06.30 23:15sell5551.001.578200.000000.00000
11101999.07.01 01:11sell5561.001.579200.000000.00000
11111999.07.01 03:36sell5571.001.580100.000000.00000
11121999.07.01 06:56close5551.001.579300.000000.00000-103.1037440.77
11131999.07.01 06:56close5561.001.579300.000000.00000-10.0037430.77
11141999.07.01 06:56close5571.001.579300.000000.0000080.0037510.77
11151999.07.02 00:51sell5581.001.573500.000000.00000
11161999.07.02 01:17sell5591.001.574400.000000.00000
11171999.07.02 02:32sell5601.001.575500.000000.00000
11181999.07.02 04:21close5581.001.574300.000000.00000-80.0037430.77
11191999.07.02 04:21close5591.001.574300.000000.0000010.0037440.77
11201999.07.02 04:21close5601.001.574300.000000.00000120.0037560.77
11211999.07.06 01:02buy5611.001.574300.000000.00000
11221999.07.06 02:17close5611.001.575300.000000.00000100.0037660.77
11231999.07.06 21:32sell5621.001.562900.000000.00000
11241999.07.06 21:46close5621.001.561900.000000.00000100.0037760.77
11251999.07.07 02:16sell5631.001.563900.000000.00000
11261999.07.07 02:50close5631.001.562800.000000.00000110.0037870.77
11271999.07.07 06:27sell5641.001.562500.000000.00000
11281999.07.07 08:23close5641.001.562300.000000.0000020.0037890.77
11291999.07.07 08:26sell5651.001.563100.000000.00000
11301999.07.07 08:31close5651.001.562100.000000.00000100.0037990.77
11311999.07.07 10:18sell5661.001.562400.000000.00000
11321999.07.07 10:44sell5671.001.563500.000000.00000
11331999.07.07 11:54close5661.001.561900.000000.0000050.0038040.77
11341999.07.07 11:54close5671.001.561900.000000.00000160.0038200.77
11351999.07.07 18:55sell5681.001.561200.000000.00000
11361999.07.07 18:57close5681.001.559900.000000.00000130.0038330.77
11371999.07.07 20:28sell5691.001.560500.000000.00000
11381999.07.07 21:01sell5701.001.561700.000000.00000
11391999.07.07 21:47close5691.001.559900.000000.0000060.0038390.77
11401999.07.07 21:47close5701.001.559900.000000.00000180.0038570.77
11411999.07.07 22:04buy5711.001.559700.000000.00000
11421999.07.07 23:39buy5721.001.558800.000000.00000
11431999.07.07 23:55buy5731.001.557100.000000.00000
11441999.07.08 02:31sell5741.001.558000.000000.00000
11451999.07.08 04:17close5741.001.557700.000000.0000030.0038600.77
11461999.07.08 04:21close5711.001.558000.000000.00000-178.9738421.80
11471999.07.08 04:21close5721.001.558000.000000.00000-88.9738332.83
11481999.07.08 04:21close5731.001.558000.000000.0000081.0338413.86
11491999.07.08 04:21sell5751.001.558000.000000.00000
11501999.07.08 06:07close5751.001.557700.000000.0000030.0038443.86
11511999.07.08 08:31sell5761.001.558300.000000.00000
11521999.07.08 08:40close5761.001.557100.000000.00000120.0038563.86
11531999.07.08 08:57sell5771.001.558500.000000.00000
11541999.07.08 09:18sell5781.001.559500.000000.00000
11551999.07.08 09:55close5771.001.557900.000000.0000060.0038623.86
11561999.07.08 09:55close5781.001.557900.000000.00000160.0038783.86
11571999.07.08 11:37sell5791.001.558700.000000.00000
11581999.07.08 12:29close5791.001.557700.000000.00000100.0038883.86
11591999.07.08 16:04sell5801.001.557400.000000.00000
11601999.07.08 16:14close5801.001.556400.000000.00000100.0038983.86
11611999.07.08 16:58sell5811.001.557300.000000.00000
11621999.07.08 17:07sell5821.001.558700.000000.00000
11631999.07.08 18:22sell5831.001.559900.000000.00000
11641999.07.08 18:27sell5841.001.561000.000000.00000
11651999.07.08 20:01close5811.001.558000.000000.00000-70.0038913.86
11661999.07.08 20:01close5821.001.558000.000000.0000070.0038983.86
11671999.07.08 20:01close5831.001.558000.000000.00000190.0039173.86
11681999.07.08 20:01close5841.001.558000.000000.00000300.0039473.86
11691999.07.08 23:55buy5851.001.558100.000000.00000
11701999.07.09 01:03sell5861.001.558800.000000.00000
11711999.07.09 01:50close5851.001.558400.000000.0000027.0139500.87
11721999.07.09 03:28sell5871.001.559700.000000.00000
11731999.07.09 04:54sell5881.001.560700.000000.00000
11741999.07.09 08:00close5861.001.559500.000000.00000-70.0039430.87
11751999.07.09 08:00close5871.001.559500.000000.0000020.0039450.87
11761999.07.09 08:00close5881.001.559500.000000.00000120.0039570.87
11771999.07.09 13:19sell5891.001.552800.000000.00000
11781999.07.09 13:22sell5901.001.554100.000000.00000
11791999.07.09 13:50close5891.001.552100.000000.0000070.0039640.87
11801999.07.09 13:50close5901.001.552100.000000.00000200.0039840.87
11811999.07.09 16:37sell5911.001.553500.000000.00000
11821999.07.09 17:06close5911.001.552300.000000.00000120.0039960.87
11831999.07.12 01:29sell5921.001.551600.000000.00000
11841999.07.12 02:24close5921.001.550600.000000.00000100.0040060.87
11851999.07.12 09:27sell5931.001.553200.000000.00000
11861999.07.12 10:51close5931.001.552100.000000.00000110.0040170.87
11871999.07.14 00:31sell5941.001.558500.000000.00000
11881999.07.14 02:16close5941.001.558300.000000.0000020.0040190.87
11891999.07.15 01:03buy5951.001.563400.000000.00000
11901999.07.15 03:00close5951.001.563700.000000.0000030.0040220.87
11911999.07.15 11:27buy5961.001.566100.000000.00000
11921999.07.15 11:48close5961.001.567500.000000.00000140.0040360.87
11931999.07.15 22:38buy5971.001.564600.000000.00000
11941999.07.16 00:55close5971.001.564800.000000.0000017.0140377.88
11951999.07.16 01:42sell5981.001.565800.000000.00000
11961999.07.16 04:16close5981.001.565600.000000.0000020.0040397.88
11971999.07.19 00:31sell5991.001.563300.000000.00000
11981999.07.19 01:42close5991.001.561800.000000.00000150.0040547.88
11991999.07.19 01:52buy6001.001.561100.000000.00000
12001999.07.19 02:13buy6011.001.559800.000000.00000
12011999.07.19 02:24buy6021.001.558800.000000.00000
12021999.07.19 06:02close6001.001.559800.000000.00000-130.0040417.88
12031999.07.19 06:02close6011.001.559800.000000.000000.0040417.88
12041999.07.19 06:02close6021.001.559800.000000.00000100.0040517.88
12051999.07.19 21:26buy6031.001.579900.000000.00000
12061999.07.19 23:16close6031.001.580500.000000.0000060.0040577.88
12071999.07.20 02:21buy6041.001.579800.000000.00000
12081999.07.20 03:02buy6051.001.578900.000000.00000
12091999.07.20 04:40buy6061.001.577600.000000.00000
12101999.07.20 07:48buy6071.001.576600.000000.00000
12111999.07.20 08:35close6041.001.578100.000000.00000-170.0040407.88
12121999.07.20 08:35close6051.001.578100.000000.00000-80.0040327.88
12131999.07.20 08:35close6061.001.578100.000000.0000050.0040377.88
12141999.07.20 08:35close6071.001.578100.000000.00000150.0040527.88
12151999.07.20 11:48buy6081.001.576800.000000.00000
12161999.07.20 12:03buy6091.001.575700.000000.00000
12171999.07.20 12:32buy6101.001.573200.000000.00000
12181999.07.20 12:48buy6111.001.572200.000000.00000
12191999.07.20 22:31sell6121.001.570400.000000.00000
12201999.07.20 22:49sell6131.001.571400.000000.00000
12211999.07.21 01:38close6121.001.570700.000000.00000-27.7040500.18
12221999.07.21 01:38close6131.001.570700.000000.0000072.3040572.48
12231999.07.21 05:08close6081.001.571100.000000.00000-572.9939999.49
12241999.07.21 05:08close6091.001.571100.000000.00000-462.9939536.50
12251999.07.21 05:08close6101.001.571100.000000.00000-212.9939323.51
12261999.07.21 05:08close6111.001.571100.000000.00000-112.9939210.52
12271999.07.22 01:58buy6141.001.577600.000000.00000
12281999.07.22 02:46close6141.001.578700.000000.00000110.0039320.52
12291999.07.22 21:26buy6151.001.583400.000000.00000
12301999.07.22 21:35buy6161.001.582400.000000.00000
12311999.07.22 21:58buy6171.001.581400.000000.00000
12321999.07.23 00:08close6151.001.582500.000000.00000-92.9939227.53
12331999.07.23 00:08close6161.001.582500.000000.000007.0139234.54
12341999.07.23 00:08close6171.001.582500.000000.00000107.0139341.55
12351999.07.23 00:08sell6181.001.582500.000000.00000
12361999.07.23 01:58close6181.001.582400.000000.0000010.0039351.55
12371999.07.23 04:02buy6191.001.582600.000000.00000
12381999.07.23 05:35close6191.001.583900.000000.00000130.0039481.55
12391999.07.23 12:13buy6201.001.584100.000000.00000
12401999.07.23 12:22buy6211.001.583200.000000.00000
12411999.07.23 13:20buy6221.001.582100.000000.00000
12421999.07.23 13:58buy6231.001.581100.000000.00000
12431999.07.23 19:57close6201.001.581100.000000.00000-300.0039181.55
12441999.07.23 19:57close6211.001.581100.000000.00000-210.0038971.55
12451999.07.23 19:57close6221.001.581100.000000.00000-100.0038871.55
12461999.07.23 19:57close6231.001.581100.000000.000000.0038871.55
12471999.07.26 00:10sell6241.001.579200.000000.00000
12481999.07.26 00:13sell6251.001.580200.000000.00000
12491999.07.26 00:32sell6261.001.581700.000000.00000
12501999.07.26 02:40sell6271.001.582800.000000.00000
12511999.07.26 06:02close6241.001.582200.000000.00000-300.0038571.55
12521999.07.26 06:02close6251.001.582200.000000.00000-200.0038371.55
12531999.07.26 06:02close6261.001.582200.000000.00000-50.0038321.55
12541999.07.26 06:02close6271.001.582200.000000.0000060.0038381.55
12551999.07.26 18:53buy6281.001.589800.000000.00000
12561999.07.26 19:11buy6291.001.588600.000000.00000
12571999.07.26 19:59close6281.001.590200.000000.0000040.0038421.55
12581999.07.26 19:59close6291.001.590200.000000.00000160.0038581.55
12591999.07.26 21:50buy6301.001.589800.000000.00000
12601999.07.26 21:54close6301.001.591100.000000.00000130.0038711.55
12611999.07.26 22:21buy6311.001.589900.000000.00000
12621999.07.26 23:07close6311.001.590900.000000.00000100.0038811.55
12631999.07.27 01:50buy6321.001.589200.000000.00000
12641999.07.27 02:42close6321.001.590200.000000.00000100.0038911.55
12651999.07.27 05:15buy6331.001.590300.000000.00000
12661999.07.27 05:51close6331.001.591500.000000.00000120.0039031.55
12671999.07.27 08:42buy6341.001.590700.000000.00000
12681999.07.27 08:48buy6351.001.589500.000000.00000
12691999.07.27 09:40close6341.001.591200.000000.0000050.0039081.55
12701999.07.27 09:40close6351.001.591200.000000.00000170.0039251.55
12711999.07.27 11:20buy6361.001.590600.000000.00000
12721999.07.27 11:28buy6371.001.589700.000000.00000
12731999.07.27 11:38close6361.001.591400.000000.0000080.0039331.55
12741999.07.27 11:38close6371.001.591400.000000.00000170.0039501.55
12751999.07.27 14:20buy6381.001.589500.000000.00000
12761999.07.27 14:25close6381.001.590600.000000.00000110.0039611.55
12771999.07.29 01:05buy6391.001.596800.000000.00000
12781999.07.29 01:47close6391.001.597900.000000.00000110.0039721.55
12791999.07.29 01:47sell6401.001.597900.000000.00000
12801999.07.29 02:26close6401.001.596600.000000.00000130.0039851.55
12811999.07.29 02:26buy6411.001.596600.000000.00000
12821999.07.29 04:16close6411.001.596700.000000.0000010.0039861.55
12831999.07.29 08:19buy6421.001.596800.000000.00000
12841999.07.29 08:37close6421.001.597800.000000.00000100.0039961.55
12851999.07.29 11:48buy6431.001.599500.000000.00000
12861999.07.29 12:06close6431.001.600600.000000.00000110.0040071.55
12871999.07.29 21:02buy6441.001.617900.000000.00000
12881999.07.30 00:03buy6451.001.616800.000000.00000
12891999.07.30 01:52buy6461.001.615800.000000.00000
12901999.07.30 02:00buy6471.001.614600.000000.00000
12911999.07.30 07:47close6441.001.615600.000000.00000-232.9939838.56
12921999.07.30 07:47close6451.001.615600.000000.00000-120.0039718.56
12931999.07.30 07:47close6461.001.615600.000000.00000-20.0039698.56
12941999.07.30 07:47close6471.001.615600.000000.00000100.0039798.56
12951999.07.30 08:47buy6481.001.613300.000000.00000
12961999.07.30 08:49close6481.001.614300.000000.00000100.0039898.56
12971999.07.30 08:55buy6491.001.613400.000000.00000
12981999.07.30 09:04close6491.001.614700.000000.00000130.0040028.56
12991999.07.30 21:09buy6501.001.621900.000000.00000
13001999.07.30 22:13close6501.001.623000.000000.00000110.0040138.56
13011999.08.02 01:33buy6511.001.618800.000000.00000
13021999.08.02 01:54buy6521.001.617300.000000.00000
13031999.08.02 01:59buy6531.001.616200.000000.00000
13041999.08.02 02:07buy6541.001.615200.000000.00000
13051999.08.02 05:20close6511.001.616700.000000.00000-210.0039928.56
13061999.08.02 05:20close6521.001.616700.000000.00000-60.0039868.56
13071999.08.02 05:20close6531.001.616700.000000.0000050.0039918.56
13081999.08.02 05:20close6541.001.616700.000000.00000150.0040068.56
13091999.08.02 07:38buy6551.001.616000.000000.00000
13101999.08.02 07:48close6551.001.617000.000000.00000100.0040168.56
13111999.08.02 08:11buy6561.001.615700.000000.00000
13121999.08.02 08:45close6561.001.617500.000000.00000180.0040348.56
13131999.08.02 10:39buy6571.001.617300.000000.00000
13141999.08.02 10:48close6571.001.618500.000000.00000120.0040468.56
13151999.08.02 11:08buy6581.001.616900.000000.00000
13161999.08.02 11:45close6581.001.618200.000000.00000130.0040598.56
13171999.08.02 16:04buy6591.001.615800.000000.00000
13181999.08.02 16:18buy6601.001.614500.000000.00000
13191999.08.02 16:50buy6611.001.613500.000000.00000
13201999.08.02 17:25close6591.001.615700.000000.00000-10.0040588.56
13211999.08.02 17:25close6601.001.615700.000000.00000120.0040708.56
13221999.08.02 17:25close6611.001.615700.000000.00000220.0040928.56
13231999.08.02 20:49buy6621.001.617400.000000.00000
13241999.08.02 22:27buy6631.001.616400.000000.00000
13251999.08.03 00:29sell6641.001.616700.000000.00000
13261999.08.03 01:51close6621.001.616700.000000.00000-72.9940855.57
13271999.08.03 01:51close6631.001.616700.000000.0000027.0140882.58
13281999.08.03 02:00close6641.001.615600.000000.00000110.0040992.58
13291999.08.03 02:00buy6651.001.615600.000000.00000
13301999.08.03 02:40close6651.001.616600.000000.00000100.0041092.58
13311999.08.03 04:15buy6661.001.615500.000000.00000
13321999.08.03 04:17close6661.001.616700.000000.00000120.0041212.58
13331999.08.03 08:07buy6671.001.616000.000000.00000
13341999.08.03 08:21close6671.001.617100.000000.00000110.0041322.58
13351999.08.03 08:29buy6681.001.615800.000000.00000
13361999.08.03 08:53close6681.001.616900.000000.00000110.0041432.58
13371999.08.03 09:37buy6691.001.615300.000000.00000
13381999.08.03 10:03close6691.001.616300.000000.00000100.0041532.58
13391999.08.03 10:42buy6701.001.615300.000000.00000
13401999.08.03 11:29close6701.001.616700.000000.00000140.0041672.58
13411999.08.03 13:54buy6711.001.615300.000000.00000
13421999.08.03 14:40buy6721.001.614200.000000.00000
13431999.08.03 15:13close6711.001.616300.000000.00000100.0041772.58
13441999.08.03 15:13close6721.001.616300.000000.00000210.0041982.58
13451999.08.03 16:54buy6731.001.615600.000000.00000
13461999.08.03 17:44close6731.001.617000.000000.00000140.0042122.58
13471999.08.03 20:18buy6741.001.621300.000000.00000
13481999.08.03 20:25close6741.001.622300.000000.00000100.0042222.58
13491999.08.03 20:53buy6751.001.620900.000000.00000
13501999.08.03 21:06buy6761.001.620000.000000.00000
13511999.08.04 03:23close6751.001.620800.000000.00000-12.9942209.59
13521999.08.04 03:23close6761.001.620800.000000.0000077.0142286.60
13531999.08.04 12:16buy6771.001.623000.000000.00000
13541999.08.04 12:39buy6781.001.621700.000000.00000
13551999.08.04 13:41close6771.001.623800.000000.0000080.0042366.60
13561999.08.04 13:41close6781.001.623800.000000.00000210.0042576.60
13571999.08.04 17:09buy6791.001.621600.000000.00000
13581999.08.04 17:17close6791.001.622700.000000.00000110.0042686.60
13591999.08.04 17:26buy6801.001.621600.000000.00000
13601999.08.04 17:28buy6811.001.620100.000000.00000
13611999.08.04 17:39buy6821.001.619000.000000.00000
13621999.08.04 18:08close6801.001.621400.000000.00000-20.0042666.60
13631999.08.04 18:08close6811.001.621400.000000.00000130.0042796.60
13641999.08.04 18:08close6821.001.621400.000000.00000240.0043036.60
13651999.08.04 19:50buy6831.001.620300.000000.00000
13661999.08.04 20:10close6831.001.621400.000000.00000110.0043146.60
13671999.08.04 22:02buy6841.001.621400.000000.00000
13681999.08.04 22:56buy6851.001.620300.000000.00000
13691999.08.05 00:05buy6861.001.619400.000000.00000
13701999.08.05 00:22buy6871.001.618200.000000.00000
13711999.08.05 01:45sell6881.001.619900.000000.00000
13721999.08.05 02:15close6841.001.620000.000000.00000-148.9742997.63
13731999.08.05 02:15close6851.001.620000.000000.00000-38.9742958.66
13741999.08.05 02:15close6861.001.620000.000000.0000060.0043018.66
13751999.08.05 02:15close6871.001.620000.000000.00000180.0043198.66
13761999.08.05 02:30sell6891.001.621000.000000.00000
13771999.08.05 06:27close6881.001.619600.000000.0000030.0043228.66
13781999.08.05 06:27close6891.001.619600.000000.00000140.0043368.66
13791999.08.05 22:51buy6901.001.612800.000000.00000
13801999.08.06 00:31close6901.001.613800.000000.0000097.0143465.67
13811999.08.06 22:12buy6911.001.609100.000000.00000
13821999.08.06 22:15buy6921.001.608100.000000.00000
13831999.08.09 01:56close6911.001.609700.000000.0000057.0143522.68
13841999.08.09 01:56close6921.001.609700.000000.00000157.0143679.69
13851999.08.09 12:24sell6931.001.606400.000000.00000
13861999.08.09 12:50close6931.001.605400.000000.00000100.0043779.69
13871999.08.09 16:35sell6941.001.605300.000000.00000
13881999.08.09 16:59close6941.001.604100.000000.00000120.0043899.69
13891999.08.09 23:00sell6951.001.607200.000000.00000
13901999.08.10 00:50close6951.001.606800.000000.0000042.3043941.99
13911999.08.10 01:39buy6961.001.606200.000000.00000
13921999.08.10 01:47close6961.001.607300.000000.00000110.0044051.99
13931999.08.11 01:55buy6971.001.614500.000000.00000
13941999.08.11 02:09buy6981.001.613600.000000.00000
13951999.08.11 05:01close6971.001.614200.000000.00000-30.0044021.99
13961999.08.11 05:01close6981.001.614200.000000.0000060.0044081.99
13971999.08.11 22:02sell6991.001.612500.000000.00000
13981999.08.11 23:49close6991.001.612300.000000.0000020.0044101.99
13991999.08.11 23:49buy7001.001.612300.000000.00000
14001999.08.12 01:04buy7011.001.611400.000000.00000
14011999.08.12 03:25close7001.001.612000.000000.00000-38.9744063.02
14021999.08.12 03:25close7011.001.612000.000000.0000060.0044123.02
14031999.08.12 23:28sell7021.001.611400.000000.00000
14041999.08.13 02:00sell7031.001.612300.000000.00000
14051999.08.13 02:56sell7041.001.613300.000000.00000
14061999.08.13 04:44sell7051.001.614200.000000.00000
14071999.08.13 09:06close7021.001.613100.000000.00000-167.7043955.32
14081999.08.13 09:06close7031.001.613100.000000.00000-80.0043875.32
14091999.08.13 09:06close7041.001.613100.000000.0000020.0043895.32
14101999.08.13 09:06close7051.001.613100.000000.00000110.0044005.32
14111999.08.13 22:39buy7061.001.604400.000000.00000
14121999.08.16 00:16close7061.001.606100.000000.00000167.0144172.33
14131999.08.16 00:55sell7071.001.607300.000000.00000
14141999.08.16 01:03close7071.001.605300.000000.00000200.0044372.33
14151999.08.16 01:10sell7081.001.607500.000000.00000
14161999.08.16 01:12close7081.001.606500.000000.00000100.0044472.33
14171999.08.16 22:12buy7091.001.600600.000000.00000
14181999.08.16 23:58close7091.001.601700.000000.00000110.0044582.33
14191999.08.16 23:58sell7101.001.601700.000000.00000
14201999.08.17 01:36close7101.001.600400.000000.00000132.3044714.63
14211999.08.17 01:36buy7111.001.600400.000000.00000
14221999.08.17 02:03buy7121.001.599500.000000.00000
14231999.08.17 03:59buy7131.001.598400.000000.00000
14241999.08.17 05:04close7111.001.600500.000000.0000010.0044724.63
14251999.08.17 05:04close7121.001.600500.000000.00000100.0044824.63
14261999.08.17 05:04close7131.001.600500.000000.00000210.0045034.63
14271999.08.17 22:42buy7141.001.603100.000000.00000
14281999.08.17 23:48close7141.001.604200.000000.00000110.0045144.63
14291999.08.17 23:48sell7151.001.604200.000000.00000
14301999.08.18 01:34close7151.001.604000.000000.0000022.3045166.93
14311999.08.18 22:28sell7161.001.603200.000000.00000
14321999.08.18 22:37close7161.001.602000.000000.00000120.0045286.93
14331999.08.18 22:37buy7171.001.602000.000000.00000
14341999.08.18 23:50close7171.001.603000.000000.00000100.0045386.93
14351999.08.18 23:52sell7181.001.603200.000000.00000
14361999.08.19 00:01sell7191.001.604200.000000.00000
14371999.08.19 01:37buy7201.001.602800.000000.00000
14381999.08.19 01:48close7181.001.602800.000000.0000046.9045433.83
14391999.08.19 01:48close7191.001.602800.000000.00000140.0045573.83
14401999.08.19 02:06close7201.001.603800.000000.00000100.0045673.83
14411999.08.19 19:22buy7211.001.616800.000000.00000
14421999.08.19 20:33close7211.001.617800.000000.00000100.0045773.83
14431999.08.20 00:11buy7221.001.616200.000000.00000
14441999.08.20 01:58close7221.001.616600.000000.0000040.0045813.83
14451999.08.20 04:11buy7231.001.616300.000000.00000
14461999.08.20 05:57close7231.001.617100.000000.0000080.0045893.83
14471999.08.20 11:14buy7241.001.617700.000000.00000
14481999.08.20 11:21close7241.001.618700.000000.00000100.0045993.83
14491999.08.20 11:24buy7251.001.617800.000000.00000
14501999.08.20 11:38close7251.001.618900.000000.00000110.0046103.83
14511999.08.20 13:22buy7261.001.617000.000000.00000
14521999.08.20 14:12close7261.001.618900.000000.00000190.0046293.83
14531999.08.20 22:24sell7271.001.615700.000000.00000
14541999.08.23 00:15close7271.001.615500.000000.0000022.3046316.13
14551999.08.23 00:19sell7281.001.615900.000000.00000
14561999.08.23 02:05close7281.001.615400.000000.0000050.0046366.13
14571999.08.23 20:41sell7291.001.605500.000000.00000
14581999.08.23 20:43close7291.001.603600.000000.00000190.0046556.13
14591999.08.24 00:25sell7301.001.602000.000000.00000
14601999.08.24 00:56close7301.001.601000.000000.00000100.0046656.13
14611999.08.24 01:47buy7311.001.599000.000000.00000
14621999.08.24 01:53buy7321.001.597800.000000.00000
14631999.08.24 02:49close7311.001.599400.000000.0000040.0046696.13
14641999.08.24 02:49close7321.001.599400.000000.00000160.0046856.13
14651999.08.24 05:55sell7331.001.600500.000000.00000
14661999.08.24 07:42close7331.001.600400.000000.0000010.0046866.13
14671999.08.24 08:02sell7341.001.601600.000000.00000
14681999.08.24 08:24close7341.001.600400.000000.00000120.0046986.13
14691999.08.24 09:17sell7351.001.601700.000000.00000
14701999.08.24 09:25sell7361.001.602700.000000.00000
14711999.08.24 10:04close7351.001.601200.000000.0000050.0047036.13
14721999.08.24 10:04close7361.001.601200.000000.00000150.0047186.13
14731999.08.24 12:43sell7371.001.598000.000000.00000
14741999.08.24 13:00close7371.001.596800.000000.00000120.0047306.13
14751999.08.24 13:49sell7381.001.598300.000000.00000
14761999.08.24 13:58close7381.001.597100.000000.00000120.0047426.13
14771999.08.24 14:06sell7391.001.598700.000000.00000
14781999.08.24 14:22close7391.001.597700.000000.00000100.0047526.13
14791999.08.24 20:05sell7401.001.595600.000000.00000
14801999.08.24 20:18sell7411.001.596800.000000.00000
14811999.08.24 20:25close7401.001.592200.000000.00000340.0047866.13
14821999.08.24 20:25close7411.001.592200.000000.00000460.0048326.13
14831999.08.25 00:22buy7421.001.593700.000000.00000
14841999.08.25 00:30close7421.001.594900.000000.00000120.0048446.13
14851999.08.25 01:01buy7431.001.593700.000000.00000
14861999.08.25 01:59buy7441.001.592700.000000.00000
14871999.08.25 02:17buy7451.001.591800.000000.00000
14881999.08.25 07:50sell7461.001.592300.000000.00000
14891999.08.25 07:55close7431.001.592900.000000.00000-80.0048366.13
14901999.08.25 07:55close7441.001.592900.000000.0000020.0048386.13
14911999.08.25 07:55close7451.001.592900.000000.00000110.0048496.13
14921999.08.25 08:39sell7471.001.593500.000000.00000
14931999.08.25 09:13close7461.001.591700.000000.0000060.0048556.13
14941999.08.25 09:13close7471.001.591700.000000.00000180.0048736.13
14951999.08.25 14:45sell7481.001.590500.000000.00000
14961999.08.25 14:56close7481.001.589300.000000.00000120.0048856.13
14971999.08.25 16:26sell7491.001.591800.000000.00000
14981999.08.25 16:34close7491.001.590800.000000.00000100.0048956.13
14991999.08.25 22:10buy7501.001.584300.000000.00000
15001999.08.25 22:26close7501.001.585400.000000.00000110.0049066.13
15011999.08.25 23:59sell7511.001.585900.000000.00000
15021999.08.26 01:49close7511.001.585800.000000.0000016.9049083.03
15031999.08.26 02:38sell7521.001.586500.000000.00000
15041999.08.26 04:46sell7531.001.587500.000000.00000
15051999.08.26 07:10sell7541.001.588400.000000.00000
15061999.08.26 08:49close7521.001.586600.000000.00000-10.0049073.03
15071999.08.26 08:49close7531.001.586600.000000.0000090.0049163.03
15081999.08.26 08:49close7541.001.586600.000000.00000180.0049343.03
15091999.08.26 10:27sell7551.001.588200.000000.00000
15101999.08.26 12:22sell7561.001.589200.000000.00000
15111999.08.26 12:34sell7571.001.590600.000000.00000
15121999.08.26 17:19close7551.001.586500.000000.00000170.0049513.03
15131999.08.26 17:19close7561.001.586500.000000.00000270.0049783.03
15141999.08.26 17:19close7571.001.586500.000000.00000410.0050193.03
15151999.08.26 19:19sell7581.001.588700.000000.00000
15161999.08.26 19:55close7581.001.587600.000000.00000110.0050303.03
15171999.08.26 23:16sell7591.001.588900.000000.00000
15181999.08.27 01:08close7591.001.588700.000000.0000022.3050325.33
15191999.08.27 01:37sell7601.001.589300.000000.00000
15201999.08.27 03:19close7601.001.588300.000000.00000100.0050425.33
15211999.08.27 11:03sell7611.001.587400.000000.00000
15221999.08.27 11:30close7611.001.586100.000000.00000130.0050555.33
15231999.08.31 00:11sell7621.001.591500.000000.00000
15241999.08.31 01:59close7621.001.591000.000000.0000050.0050605.33
15251999.08.31 11:56buy7631.001.597100.000000.00000
15261999.08.31 11:59close7631.001.598900.000000.00000180.0050785.33
15271999.08.31 19:11buy7641.001.606900.000000.00000
15281999.08.31 20:02buy7651.001.605900.000000.00000
15291999.08.31 22:23buy7661.001.604500.000000.00000
15301999.09.01 01:55sell7671.001.605800.000000.00000
15311999.09.01 01:59close7641.001.606000.000000.00000-92.9950692.34
15321999.09.01 01:59close7651.001.606000.000000.000007.0150699.35
15331999.09.01 01:59close7661.001.606000.000000.00000147.0150846.36
15341999.09.01 02:02close7671.001.604700.000000.00000110.0050956.36
15351999.09.01 07:28buy7681.001.606200.000000.00000
15361999.09.01 08:09close7681.001.607200.000000.00000100.0051056.36
15371999.09.01 08:18buy7691.001.606300.000000.00000
15381999.09.01 08:33close7691.001.607400.000000.00000110.0051166.36
15391999.09.01 14:04buy7701.001.609100.000000.00000
15401999.09.01 14:09close7701.001.610400.000000.00000130.0051296.36
15411999.09.01 14:11buy7711.001.609300.000000.00000
15421999.09.01 14:33buy7721.001.608200.000000.00000
15431999.09.01 14:54buy7731.001.606900.000000.00000
15441999.09.01 16:48buy7741.001.605800.000000.00000
15451999.09.01 20:55close7711.001.606200.000000.00000-310.0050986.36
15461999.09.01 20:55close7721.001.606200.000000.00000-200.0050786.36
15471999.09.01 20:55close7731.001.606200.000000.00000-70.0050716.36
15481999.09.01 20:55close7741.001.606200.000000.0000040.0050756.36
15491999.09.02 01:39buy7751.001.603500.000000.00000
15501999.09.02 01:58buy7761.001.602400.000000.00000
15511999.09.02 02:02buy7771.001.601500.000000.00000
15521999.09.02 03:54close7751.001.602800.000000.00000-70.0050686.36
15531999.09.02 03:54close7761.001.602800.000000.0000040.0050726.36
15541999.09.02 03:54close7771.001.602800.000000.00000130.0050856.36
15551999.09.02 17:58buy7781.001.609400.000000.00000
15561999.09.02 18:17buy7791.001.608200.000000.00000
15571999.09.02 18:27buy7801.001.607100.000000.00000
15581999.09.02 18:32buy7811.001.606100.000000.00000
15591999.09.02 19:58close7781.001.608700.000000.00000-70.0050786.36
15601999.09.02 19:58close7791.001.608700.000000.0000050.0050836.36
15611999.09.02 19:58close7801.001.608700.000000.00000160.0050996.36
15621999.09.02 19:58close7811.001.608700.000000.00000260.0051256.36
15631999.09.02 22:56sell7821.001.607500.000000.00000
15641999.09.03 00:52close7821.001.607300.000000.0000022.3051278.66
15651999.09.03 01:06sell7831.001.608200.000000.00000
15661999.09.03 03:51close7831.001.608100.000000.0000010.0051288.66
15671999.09.06 00:15sell7841.001.604800.000000.00000
15681999.09.06 00:40sell7851.001.605800.000000.00000
15691999.09.06 01:55sell7861.001.606900.000000.00000
15701999.09.06 06:30close7841.001.606200.000000.00000-140.0051148.66
15711999.09.06 06:30close7851.001.606200.000000.00000-40.0051108.66
15721999.09.06 06:30close7861.001.606200.000000.0000070.0051178.66
15731999.09.06 23:34buy7871.001.606200.000000.00000
15741999.09.07 01:57buy7881.001.605200.000000.00000
15751999.09.07 02:29buy7891.001.603600.000000.00000
15761999.09.07 02:56buy7901.001.602400.000000.00000
15771999.09.07 05:41close7871.001.604700.000000.00000-152.9951025.67
15781999.09.07 05:41close7881.001.604700.000000.00000-50.0050975.67
15791999.09.07 05:41close7891.001.604700.000000.00000110.0051085.67
15801999.09.07 05:41close7901.001.604700.000000.00000230.0051315.67
15811999.09.07 22:26buy7911.001.603300.000000.00000
15821999.09.07 23:19close7911.001.604400.000000.00000110.0051425.67
15831999.09.07 23:58sell7921.001.605000.000000.00000
15841999.09.08 00:59sell7931.001.606000.000000.00000
15851999.09.08 06:17close7921.001.605600.000000.00000-57.7051367.97
15861999.09.08 06:17close7931.001.605600.000000.0000040.0051407.97
15871999.09.08 18:02buy7941.001.618400.000000.00000
15881999.09.08 18:14close7941.001.619800.000000.00000140.0051547.97
15891999.09.08 18:21buy7951.001.618300.000000.00000
15901999.09.08 18:27buy7961.001.617400.000000.00000
15911999.09.08 18:40close7951.001.618900.000000.0000060.0051607.97
15921999.09.08 18:40close7961.001.618900.000000.00000150.0051757.97
15931999.09.08 21:08buy7971.001.618800.000000.00000
15941999.09.08 22:55close7971.001.619000.000000.0000020.0051777.97
15951999.09.09 01:54sell7981.001.620500.000000.00000
15961999.09.09 02:47sell7991.001.621800.000000.00000
15971999.09.09 03:44close7981.001.620100.000000.0000040.0051817.97
15981999.09.09 03:44close7991.001.620100.000000.00000170.0051987.97
15991999.09.09 03:44buy8001.001.620100.000000.00000
16001999.09.09 04:05close8001.001.621200.000000.00000110.0052097.97
16011999.09.09 06:18buy8011.001.621000.000000.00000
16021999.09.09 06:21close8011.001.622100.000000.00000110.0052207.97
16031999.09.09 08:29buy8021.001.621600.000000.00000
16041999.09.09 08:35close8021.001.623000.000000.00000140.0052347.97
16051999.09.09 10:54buy8031.001.622400.000000.00000
16061999.09.09 10:59buy8041.001.621500.000000.00000
16071999.09.09 12:03buy8051.001.620500.000000.00000
16081999.09.09 12:10buy8061.001.619500.000000.00000
16091999.09.09 12:42close8031.001.622100.000000.00000-30.0052317.97
16101999.09.09 12:42close8041.001.622100.000000.0000060.0052377.97
16111999.09.09 12:42close8051.001.622100.000000.00000160.0052537.97
16121999.09.09 12:42close8061.001.622100.000000.00000260.0052797.97
16131999.09.09 17:01buy8071.001.630100.000000.00000
16141999.09.09 17:09close8071.001.631100.000000.00000100.0052897.97
16151999.09.10 00:10buy8081.001.633400.000000.00000
16161999.09.10 01:14buy8091.001.632300.000000.00000
16171999.09.10 02:38buy8101.001.631400.000000.00000
16181999.09.10 03:53buy8111.001.630300.000000.00000
16191999.09.10 07:24close8081.001.632100.000000.00000-130.0052767.97
16201999.09.10 07:24close8091.001.632100.000000.00000-20.0052747.97
16211999.09.10 07:24close8101.001.632100.000000.0000070.0052817.97
16221999.09.10 07:24close8111.001.632100.000000.00000180.0052997.97
16231999.09.10 09:00buy8121.001.630700.000000.00000
16241999.09.10 09:07close8121.001.631700.000000.00000100.0053097.97
16251999.09.10 09:49buy8131.001.630600.000000.00000
16261999.09.10 09:51buy8141.001.629500.000000.00000
16271999.09.10 10:11close8131.001.631100.000000.0000050.0053147.97
16281999.09.10 10:11close8141.001.631100.000000.00000160.0053307.97
16291999.09.10 11:53buy8151.001.630500.000000.00000
16301999.09.10 11:56buy8161.001.629600.000000.00000
16311999.09.10 12:02buy8171.001.628500.000000.00000
16321999.09.10 12:05close8151.001.630900.000000.0000040.0053347.97
16331999.09.10 12:05close8161.001.630900.000000.00000130.0053477.97
16341999.09.10 12:05close8171.001.630900.000000.00000240.0053717.97
16351999.09.10 12:23buy8181.001.627800.000000.00000
16361999.09.10 12:26close8181.001.628800.000000.00000100.0053817.97
16371999.09.10 12:40buy8191.001.627700.000000.00000
16381999.09.10 12:55close8191.001.628700.000000.00000100.0053917.97
16391999.09.10 15:23buy8201.001.624600.000000.00000
16401999.09.10 15:28buy8211.001.623300.000000.00000
16411999.09.10 16:04buy8221.001.622300.000000.00000
16421999.09.10 16:16close8201.001.624500.000000.00000-10.0053907.97
16431999.09.10 16:16close8211.001.624500.000000.00000120.0054027.97
16441999.09.10 16:16close8221.001.624500.000000.00000220.0054247.97
16451999.09.13 00:25sell8231.001.620400.000000.00000
16461999.09.13 02:11close8231.001.620000.000000.0000040.0054287.97
16471999.09.13 18:03sell8241.001.610600.000000.00000
16481999.09.13 18:19close8241.001.609600.000000.00000100.0054387.97
16491999.09.13 23:21buy8251.001.607100.000000.00000
16501999.09.14 00:25close8251.001.608200.000000.00000107.0154494.98
16511999.09.14 00:25sell8261.001.608200.000000.00000
16521999.09.14 01:00sell8271.001.609200.000000.00000
16531999.09.14 01:41sell8281.001.610300.000000.00000
16541999.09.14 03:27close8261.001.608900.000000.00000-70.0054424.98
16551999.09.14 03:27close8271.001.608900.000000.0000030.0054454.98
16561999.09.14 03:27close8281.001.608900.000000.00000140.0054594.98
16571999.09.14 06:16sell8291.001.609300.000000.00000
16581999.09.14 07:40close8291.001.608300.000000.00000100.0054694.98
16591999.09.14 11:55sell8301.001.604900.000000.00000
16601999.09.14 12:05close8301.001.603700.000000.00000120.0054814.98
16611999.09.14 14:35sell8311.001.603300.000000.00000
16621999.09.14 14:57close8311.001.602000.000000.00000130.0054944.98
16631999.09.14 15:11sell8321.001.603500.000000.00000
16641999.09.14 15:27sell8331.001.604700.000000.00000
16651999.09.14 16:03sell8341.001.605800.000000.00000
16661999.09.14 16:06sell8351.001.607100.000000.00000
16671999.09.14 18:38close8321.001.604600.000000.00000-110.0054834.98
16681999.09.14 18:38close8331.001.604600.000000.0000010.0054844.98
16691999.09.14 18:38close8341.001.604600.000000.00000120.0054964.98
16701999.09.14 18:38close8351.001.604600.000000.00000250.0055214.98
16711999.09.15 01:38buy8361.001.606600.000000.00000
16721999.09.15 01:53close8361.001.607700.000000.00000110.0055324.98
16731999.09.15 01:57sell8371.001.608300.000000.00000
16741999.09.15 02:56close8371.001.607300.000000.00000100.0055424.98
16751999.09.16 00:07buy8381.001.613100.000000.00000
16761999.09.16 00:18close8381.001.614200.000000.00000110.0055534.98
16771999.09.16 01:53buy8391.001.613000.000000.00000
16781999.09.16 02:40close8391.001.614000.000000.00000100.0055634.98
16791999.09.16 21:57buy8401.001.622600.000000.00000
16801999.09.16 22:03buy8411.001.621400.000000.00000
16811999.09.16 22:30close8401.001.624200.000000.00000160.0055794.98
16821999.09.16 22:30close8411.001.624200.000000.00000280.0056074.98
16831999.09.17 00:40buy8421.001.622600.000000.00000
16841999.09.17 01:41buy8431.001.621200.000000.00000
16851999.09.17 02:53close8421.001.623300.000000.0000070.0056144.98
16861999.09.17 02:53close8431.001.623300.000000.00000210.0056354.98
16871999.09.17 22:23sell8441.001.623800.000000.00000
16881999.09.20 00:37close8441.001.623200.000000.0000062.3056417.28
16891999.09.20 01:49buy8451.001.622100.000000.00000
16901999.09.20 02:24close8451.001.623400.000000.00000130.0056547.28
16911999.09.21 01:40buy8461.001.621400.000000.00000
16921999.09.21 03:28close8461.001.621800.000000.0000040.0056587.28
16931999.09.21 14:08buy8471.001.627600.000000.00000
16941999.09.21 14:32close8471.001.628700.000000.00000110.0056697.28
16951999.09.22 00:29sell8481.001.633500.000000.00000
16961999.09.22 01:02close8481.001.632400.000000.00000110.0056807.28
16971999.09.22 01:50buy8491.001.631600.000000.00000
16981999.09.22 03:38close8491.001.631900.000000.0000030.0056837.28
16991999.09.22 07:04buy8501.001.631900.000000.00000
17001999.09.22 07:28close8501.001.632700.000000.0000080.0056917.28
17011999.09.22 07:47buy8511.001.631700.000000.00000
17021999.09.22 08:12close8511.001.633300.000000.00000160.0057077.28
17031999.09.22 08:43buy8521.001.631100.000000.00000
17041999.09.22 08:51close8521.001.632100.000000.00000100.0057177.28
17051999.09.22 09:04buy8531.001.631100.000000.00000
17061999.09.22 09:40close8531.001.632100.000000.00000100.0057277.28
17071999.09.22 16:04buy8541.001.638900.000000.00000
17081999.09.22 16:50buy8551.001.637900.000000.00000
17091999.09.22 18:11buy8561.001.636700.000000.00000
17101999.09.22 18:22buy8571.001.634700.000000.00000
17111999.09.22 19:27close8541.001.628000.000000.00000-1090.0056187.28
17121999.09.22 19:27close8551.001.628000.000000.00000-990.0055197.28
17131999.09.22 19:27close8561.001.628000.000000.00000-870.0054327.28
17141999.09.22 19:27close8571.001.628000.000000.00000-670.0053657.28
17151999.09.22 23:24buy8581.001.628900.000000.00000
17161999.09.22 23:35sell8591.001.629800.000000.00000
17171999.09.23 00:41close8581.001.630000.000000.00000101.0353758.31
17181999.09.23 01:28close8591.001.629700.000000.0000016.9053775.21
17191999.09.23 18:06buy8601.001.636900.000000.00000
17201999.09.23 18:10close8601.001.638000.000000.00000110.0053885.21
17211999.09.23 22:32sell8611.001.646400.000000.00000
17221999.09.23 23:12close8611.001.645400.000000.00000100.0053985.21
17231999.09.24 01:39buy8621.001.645200.000000.00000
17241999.09.24 02:02close8621.001.646200.000000.00000100.0054085.21
17251999.09.24 02:34buy8631.001.645000.000000.00000
17261999.09.24 03:16buy8641.001.644100.000000.00000
17271999.09.24 03:37close8631.001.645700.000000.0000070.0054155.21
17281999.09.24 03:37close8641.001.645700.000000.00000160.0054315.21
17291999.09.24 05:08buy8651.001.644300.000000.00000
17301999.09.24 06:54close8651.001.644700.000000.0000040.0054355.21
17311999.09.24 09:49buy8661.001.643400.000000.00000
17321999.09.24 10:26buy8671.001.642300.000000.00000
17331999.09.24 10:54close8661.001.643900.000000.0000050.0054405.21
17341999.09.24 10:54close8671.001.643900.000000.00000160.0054565.21
17351999.09.24 12:20buy8681.001.642300.000000.00000
17361999.09.24 12:27buy8691.001.640500.000000.00000
17371999.09.24 12:46close8681.001.642400.000000.0000010.0054575.21
17381999.09.24 12:46close8691.001.642400.000000.00000190.0054765.21
17391999.09.24 15:57buy8701.001.642400.000000.00000
17401999.09.24 16:09buy8711.001.641400.000000.00000
17411999.09.24 16:15buy8721.001.640300.000000.00000
17421999.09.24 16:20close8701.001.642700.000000.0000030.0054795.21
17431999.09.24 16:20close8711.001.642700.000000.00000130.0054925.21
17441999.09.24 16:20close8721.001.642700.000000.00000240.0055165.21
17451999.09.24 16:37buy8731.001.641400.000000.00000
17461999.09.24 16:41buy8741.001.640100.000000.00000
17471999.09.24 16:58close8731.001.641900.000000.0000050.0055215.21
17481999.09.24 16:58close8741.001.641900.000000.00000180.0055395.21
17491999.09.24 18:40buy8751.001.641100.000000.00000
17501999.09.24 18:42close8751.001.642600.000000.00000150.0055545.21
17511999.09.24 19:14buy8761.001.640900.000000.00000
17521999.09.24 19:54close8761.001.642000.000000.00000110.0055655.21
17531999.09.27 08:53buy8771.001.643300.000000.00000
17541999.09.27 09:02close8771.001.644400.000000.00000110.0055765.21
17551999.09.27 09:56buy8781.001.643200.000000.00000
17561999.09.27 10:39close8781.001.644200.000000.00000100.0055865.21
17571999.09.27 13:20buy8791.001.647100.000000.00000
17581999.09.27 13:28close8791.001.648100.000000.00000100.0055965.21
17591999.09.27 13:43buy8801.001.647200.000000.00000
17601999.09.27 13:55buy8811.001.646200.000000.00000
17611999.09.27 14:05buy8821.001.645000.000000.00000
17621999.09.27 15:35buy8831.001.643900.000000.00000
17631999.09.27 17:21close8801.001.646000.000000.00000-120.0055845.21
17641999.09.27 17:21close8811.001.646000.000000.00000-20.0055825.21
17651999.09.27 17:21close8821.001.646000.000000.00000100.0055925.21
17661999.09.27 17:21close8831.001.646000.000000.00000210.0056135.21
17671999.09.27 22:07buy8841.001.645900.000000.00000
17681999.09.27 22:25buy8851.001.644800.000000.00000
17691999.09.27 22:57close8841.001.646400.000000.0000050.0056185.21
17701999.09.27 22:57close8851.001.646400.000000.00000160.0056345.21
17711999.09.28 00:18buy8861.001.645100.000000.00000
17721999.09.28 01:02close8861.001.646200.000000.00000110.0056455.21
17731999.09.28 01:32buy8871.001.645400.000000.00000
17741999.09.28 02:49buy8881.001.644400.000000.00000
17751999.09.28 04:24close8871.001.645900.000000.0000050.0056505.21
17761999.09.28 04:24close8881.001.645900.000000.00000150.0056655.21
17771999.09.28 10:50buy8891.001.647300.000000.00000
17781999.09.28 11:00close8891.001.648300.000000.00000100.0056755.21
17791999.09.28 11:03buy8901.001.647300.000000.00000
17801999.09.28 11:18close8901.001.648300.000000.00000100.0056855.21
17811999.09.28 11:43buy8911.001.647200.000000.00000
17821999.09.28 11:58close8911.001.649200.000000.00000200.0057055.21
17831999.09.28 12:52buy8921.001.646700.000000.00000
17841999.09.28 12:56buy8931.001.645800.000000.00000
17851999.09.28 13:02buy8941.001.644500.000000.00000
17861999.09.28 13:29close8921.001.646700.000000.000000.0057055.21
17871999.09.28 13:29close8931.001.646700.000000.0000090.0057145.21
17881999.09.28 13:29close8941.001.646700.000000.00000220.0057365.21
17891999.09.28 18:05buy8951.001.648400.000000.00000
17901999.09.28 18:39close8951.001.649500.000000.00000110.0057475.21
17911999.09.28 21:26buy8961.001.648800.000000.00000
17921999.09.28 21:29buy8971.001.647900.000000.00000
17931999.09.28 23:41buy8981.001.646800.000000.00000
17941999.09.29 00:35close8961.001.648900.000000.000007.0157482.22
17951999.09.29 00:35close8971.001.648900.000000.0000097.0157579.23
17961999.09.29 00:35close8981.001.648900.000000.00000207.0157786.24
17971999.09.29 01:58sell8991.001.648800.000000.00000
17981999.09.29 02:27close8991.001.647800.000000.00000100.0057886.24
17991999.09.30 00:10buy9001.001.643900.000000.00000
18001999.09.30 01:57close9001.001.644300.000000.0000040.0057926.24
18011999.09.30 22:28sell9011.001.647700.000000.00000
18021999.10.01 00:29close9011.001.646600.000000.00000112.3058038.54
18031999.10.01 00:29buy9021.001.646600.000000.00000
18041999.10.01 02:15close9021.001.646800.000000.0000020.0058058.54
18051999.10.01 18:50buy9031.001.654700.000000.00000
18061999.10.01 18:59close9031.001.655700.000000.00000100.0058158.54
18071999.10.01 19:02buy9041.001.654900.000000.00000
18081999.10.01 20:49close9041.001.655000.000000.0000010.0058168.54
18091999.10.04 01:08buy9051.001.654300.000000.00000
18101999.10.04 02:54close9051.001.654500.000000.0000020.0058188.54
18111999.10.04 12:33buy9061.001.657100.000000.00000
18121999.10.04 12:49buy9071.001.656100.000000.00000
18131999.10.04 13:19close9061.001.657600.000000.0000050.0058238.54
18141999.10.04 13:19close9071.001.657600.000000.00000150.0058388.54
18151999.10.04 14:23buy9081.001.655900.000000.00000
18161999.10.04 15:32close9081.001.656900.000000.00000100.0058488.54
18171999.10.04 22:54buy9091.001.654600.000000.00000
18181999.10.05 00:46close9091.001.655100.000000.0000047.0158535.55
18191999.10.05 00:46sell9101.001.655100.000000.00000
18201999.10.05 01:18sell9111.001.656200.000000.00000
18211999.10.05 03:03close9101.001.654900.000000.0000020.0058555.55
18221999.10.05 03:03close9111.001.654900.000000.00000130.0058685.55
18231999.10.05 23:52buy9121.001.654500.000000.00000
18241999.10.06 00:20close9121.001.656200.000000.00000167.0158852.56
18251999.10.06 01:03sell9131.001.656400.000000.00000
18261999.10.06 01:42close9131.001.655400.000000.00000100.0058952.56
18271999.10.06 22:15buy9141.001.654800.000000.00000
18281999.10.06 22:57close9141.001.656200.000000.00000140.0059092.56
18291999.10.07 01:18buy9151.001.655900.000000.00000
18301999.10.07 03:08buy9161.001.654900.000000.00000
18311999.10.07 07:39close9151.001.655500.000000.00000-40.0059052.56
18321999.10.07 07:39close9161.001.655500.000000.0000060.0059112.56
18331999.10.07 22:30buy9171.001.651100.000000.00000
18341999.10.07 23:07close9171.001.652300.000000.00000120.0059232.56
18351999.10.07 23:07sell9181.001.652300.000000.00000
18361999.10.08 00:19close9181.001.651200.000000.00000112.3059344.86
18371999.10.08 01:56buy9191.001.650700.000000.00000
18381999.10.08 03:46close9191.001.651300.000000.0000060.0059404.86
18391999.10.08 22:16buy9201.001.651100.000000.00000
18401999.10.08 22:41close9201.001.652100.000000.00000100.0059504.86
18411999.10.08 22:44buy9211.001.651600.000000.00000
18421999.10.08 22:47close9211.001.652500.000000.0000090.0059594.86
18431999.10.08 22:47sell9221.001.652500.000000.00000
18441999.10.11 00:22close9221.001.651500.000000.00000102.3059697.16
18451999.10.11 00:37buy9231.001.650900.000000.00000
18461999.10.11 02:00buy9241.001.650000.000000.00000
18471999.10.11 02:34close9231.001.651500.000000.0000060.0059757.16
18481999.10.11 02:34close9241.001.651500.000000.00000150.0059907.16
18491999.10.12 01:40buy9251.001.652500.000000.00000
18501999.10.12 01:52close9251.001.653700.000000.00000120.0060027.16
18511999.10.12 01:52sell9261.001.653700.000000.00000
18521999.10.12 02:01close9261.001.652600.000000.00000110.0060137.16
18531999.10.12 23:21sell9271.001.658200.000000.00000
18541999.10.13 00:18sell9281.001.659600.000000.00000
18551999.10.13 00:23close9271.001.657900.000000.0000032.3060169.46
18561999.10.13 00:23close9281.001.657900.000000.00000170.0060339.46
18571999.10.13 01:25sell9291.001.658400.000000.00000
18581999.10.13 02:14close9291.001.657400.000000.00000100.0060439.46
18591999.10.13 22:52sell9301.001.656900.000000.00000
18601999.10.13 23:00close9301.001.655700.000000.00000120.0060559.46
18611999.10.13 23:32buy9311.001.655100.000000.00000
18621999.10.14 00:22close9311.001.656100.000000.0000091.0360650.49
18631999.10.14 00:33buy9321.001.655000.000000.00000
18641999.10.14 00:47close9321.001.656000.000000.00000100.0060750.49
18651999.10.14 01:31sell9331.001.656300.000000.00000
18661999.10.14 03:19sell9341.001.657500.000000.00000
18671999.10.14 05:05close9331.001.656500.000000.00000-20.0060730.49
18681999.10.14 05:05close9341.001.656500.000000.00000100.0060830.49
18691999.10.14 22:25buy9351.001.662300.000000.00000
18701999.10.14 23:49close9351.001.663500.000000.00000120.0060950.49
18711999.10.14 23:49sell9361.001.663500.000000.00000
18721999.10.14 23:56close9361.001.662500.000000.00000100.0061050.49
18731999.10.15 00:07sell9371.001.663500.000000.00000
18741999.10.15 00:16close9371.001.662400.000000.00000110.0061160.49
18751999.10.15 00:44sell9381.001.663300.000000.00000
18761999.10.15 00:56close9381.001.662300.000000.00000100.0061260.49
18771999.10.15 01:05buy9391.001.661900.000000.00000
18781999.10.15 01:39close9391.001.663000.000000.00000110.0061370.49
18791999.10.15 01:49sell9401.001.663500.000000.00000
18801999.10.15 02:29sell9411.001.664500.000000.00000
18811999.10.15 04:36close9401.001.663800.000000.00000-30.0061340.49
18821999.10.15 04:36close9411.001.663800.000000.0000070.0061410.49
18831999.10.15 11:48buy9421.001.664800.000000.00000
18841999.10.15 12:10close9421.001.665800.000000.00000100.0061510.49
18851999.10.15 18:12buy9431.001.667700.000000.00000
18861999.10.15 18:22buy9441.001.666100.000000.00000
18871999.10.15 18:36close9431.001.667900.000000.0000020.0061530.49
18881999.10.15 18:36close9441.001.667900.000000.00000180.0061710.49
18891999.10.15 18:40buy9451.001.667000.000000.00000
18901999.10.15 19:43close9451.001.668000.000000.00000100.0061810.49
18911999.10.15 22:49buy9461.001.668600.000000.00000
18921999.10.15 23:55buy9471.001.667600.000000.00000
18931999.10.18 00:19close9461.001.668900.000000.0000027.0161837.50
18941999.10.18 00:19close9471.001.668900.000000.00000127.0161964.51
18951999.10.18 01:45buy9481.001.668300.000000.00000
18961999.10.18 01:50close9481.001.669400.000000.00000110.0062074.51
18971999.10.18 01:52buy9491.001.668300.000000.00000
18981999.10.18 02:20close9491.001.669500.000000.00000120.0062194.51
18991999.10.19 01:10sell9501.001.670400.000000.00000
19001999.10.19 01:16close9501.001.669300.000000.00000110.0062304.51
19011999.10.19 22:15sell9511.001.672900.000000.00000
19021999.10.20 00:05close9511.001.672300.000000.0000062.3062366.81
19031999.10.20 00:14buy9521.001.671900.000000.00000
19041999.10.20 01:26close9521.001.672900.000000.00000100.0062466.81
19051999.10.20 23:49sell9531.001.664500.000000.00000
19061999.10.21 01:46close9531.001.664400.000000.0000016.9062483.71
19071999.10.21 01:56buy9541.001.663600.000000.00000
19081999.10.21 01:58close9541.001.664600.000000.00000100.0062583.71
19091999.10.21 16:58buy9551.001.676000.000000.00000
19101999.10.21 17:35buy9561.001.675000.000000.00000
19111999.10.21 17:56close9551.001.676500.000000.0000050.0062633.71
19121999.10.21 17:56close9561.001.676500.000000.00000150.0062783.71
19131999.10.21 21:25buy9571.001.675800.000000.00000
19141999.10.21 22:39buy9581.001.674800.000000.00000
19151999.10.21 23:56sell9591.001.675900.000000.00000
19161999.10.22 00:18close9591.001.674900.000000.00000102.3062886.01
19171999.10.22 00:29close9571.001.675400.000000.00000-42.9962843.02
19181999.10.22 00:29close9581.001.675400.000000.0000057.0162900.03
19191999.10.22 01:21sell9601.001.676000.000000.00000
19201999.10.22 03:11close9601.001.675600.000000.0000040.0062940.03
19211999.10.22 23:15buy9611.001.654600.000000.00000
19221999.10.25 00:32close9611.001.655900.000000.00000127.0163067.04
19231999.10.25 04:19sell9621.001.658800.000000.00000
19241999.10.25 05:24close9621.001.657800.000000.00000100.0063167.04
19251999.10.25 07:51sell9631.001.659300.000000.00000
19261999.10.25 08:13close9631.001.658200.000000.00000110.0063277.04
19271999.10.25 22:08sell9641.001.664200.000000.00000
19281999.10.25 22:32close9641.001.662600.000000.00000160.0063437.04
19291999.10.25 22:32buy9651.001.662600.000000.00000
19301999.10.25 23:44close9651.001.663700.000000.00000110.0063547.04
19311999.10.27 00:41buy9661.001.652300.000000.00000
19321999.10.27 01:23close9661.001.653700.000000.00000140.0063687.04
19331999.10.27 01:23sell9671.001.653700.000000.00000
19341999.10.27 03:16close9671.001.653400.000000.0000030.0063717.04
19351999.10.27 15:34sell9681.001.652200.000000.00000
19361999.10.27 16:06close9681.001.650900.000000.00000130.0063847.04
19371999.10.27 22:07sell9691.001.646800.000000.00000
19381999.10.27 22:56sell9701.001.648000.000000.00000
19391999.10.27 23:52sell9711.001.648900.000000.00000
19401999.10.27 23:59close9691.001.646900.000000.00000-10.0063837.04
19411999.10.27 23:59close9701.001.646900.000000.00000110.0063947.04
19421999.10.27 23:59close9711.001.646900.000000.00000200.0064147.04
19431999.10.28 00:40buy9721.001.646600.000000.00000
19441999.10.28 00:42close9721.001.647600.000000.00000100.0064247.04
19451999.10.28 04:04sell9731.001.647600.000000.00000
19461999.10.28 04:47close9731.001.646600.000000.00000100.0064347.04
19471999.10.28 09:04sell9741.001.647700.000000.00000
19481999.10.28 09:16close9741.001.646600.000000.00000110.0064457.04
19491999.10.28 11:58sell9751.001.644100.000000.00000
19501999.10.28 12:14sell9761.001.645000.000000.00000
19511999.10.28 12:21close9751.001.643300.000000.0000080.0064537.04
19521999.10.28 12:21close9761.001.643300.000000.00000170.0064707.04
19531999.10.28 16:27sell9771.001.639900.000000.00000
19541999.10.28 16:38sell9781.001.641000.000000.00000
19551999.10.28 16:49close9771.001.639400.000000.0000050.0064757.04
19561999.10.28 16:49close9781.001.639400.000000.00000160.0064917.04
19571999.10.28 21:38sell9791.001.639200.000000.00000
19581999.10.28 21:59close9791.001.638200.000000.00000100.0065017.04
19591999.10.28 23:19sell9801.001.639500.000000.00000
19601999.10.29 01:04close9801.001.638100.000000.00000142.3065159.34
19611999.10.29 01:04buy9811.001.638100.000000.00000
19621999.10.29 01:26close9811.001.639300.000000.00000120.0065279.34
19631999.10.29 01:28buy9821.001.637900.000000.00000
19641999.10.29 02:08close9821.001.639000.000000.00000110.0065389.34
19651999.10.29 04:29sell9831.001.639800.000000.00000
19661999.10.29 04:40close9831.001.638800.000000.00000100.0065489.34
19671999.10.29 07:55sell9841.001.639700.000000.00000
19681999.10.29 08:15sell9851.001.640700.000000.00000
19691999.10.29 08:39close9841.001.639200.000000.0000050.0065539.34
19701999.10.29 08:39close9851.001.639200.000000.00000150.0065689.34
19711999.10.29 09:04sell9861.001.641800.000000.00000
19721999.10.29 09:25close9861.001.640800.000000.00000100.0065789.34
19731999.10.29 14:28sell9871.001.637300.000000.00000
19741999.10.29 14:39sell9881.001.638300.000000.00000
19751999.10.29 14:55close9871.001.636700.000000.0000060.0065849.34
19761999.10.29 14:55close9881.001.636700.000000.00000160.0066009.34
19771999.10.29 15:42sell9891.001.639500.000000.00000
19781999.10.29 15:54close9891.001.638300.000000.00000120.0066129.34
19791999.10.29 16:32sell9901.001.639800.000000.00000
19801999.10.29 16:45sell9911.001.640700.000000.00000
19811999.10.29 16:49sell9921.001.642000.000000.00000
19821999.10.29 17:21sell9931.001.644000.000000.00000
19831999.10.29 23:25close9901.001.643600.000000.00000-380.0065749.34
19841999.10.29 23:25close9911.001.643600.000000.00000-290.0065459.34
19851999.10.29 23:25close9921.001.643600.000000.00000-160.0065299.34
19861999.10.29 23:25close9931.001.643600.000000.0000040.0065339.34
19871999.10.29 23:26buy9941.001.643500.000000.00000
19881999.11.01 00:23close9941.001.644300.000000.0000077.0165416.35
19891999.11.01 22:35sell9951.001.643200.000000.00000
19901999.11.02 00:20close9951.001.642900.000000.0000032.3065448.65
19911999.11.02 01:12sell9961.001.643700.000000.00000
19921999.11.02 02:08close9961.001.642600.000000.00000110.0065558.65
19931999.11.03 01:28sell9971.001.646800.000000.00000
19941999.11.03 02:12sell9981.001.647900.000000.00000
19951999.11.03 06:45close9971.001.647000.000000.00000-20.0065538.65
19961999.11.03 06:45close9981.001.647000.000000.0000090.0065628.65
19971999.11.03 22:07buy9991.001.642600.000000.00000
19981999.11.03 22:21close9991.001.643700.000000.00000110.0065738.65
19991999.11.03 23:38sell10001.001.643800.000000.00000
20001999.11.04 01:24close10001.001.643700.000000.0000016.9065755.55
20011999.11.04 01:42buy10011.001.642800.000000.00000
20021999.11.04 03:38close10011.001.643000.000000.0000020.0065775.55
20031999.11.04 23:38sell10021.001.623200.000000.00000
20041999.11.05 01:59sell10031.001.624200.000000.00000
20051999.11.05 02:31close10021.001.622700.000000.0000052.3065827.85
20061999.11.05 02:31close10031.001.622700.000000.00000150.0065977.85
20071999.11.05 06:05sell10041.001.624500.000000.00000
20081999.11.05 06:46sell10051.001.625500.000000.00000
20091999.11.05 07:05sell10061.001.626400.000000.00000
20101999.11.05 07:56close10041.001.624400.000000.0000010.0065987.85
20111999.11.05 07:56close10051.001.624400.000000.00000110.0066097.85
20121999.11.05 07:56close10061.001.624400.000000.00000200.0066297.85
20131999.11.05 08:24sell10071.001.626200.000000.00000
20141999.11.05 08:33close10071.001.624600.000000.00000160.0066457.85
20151999.11.05 11:15sell10081.001.624300.000000.00000
20161999.11.05 11:24close10081.001.623100.000000.00000120.0066577.85
20171999.11.05 12:48sell10091.001.625600.000000.00000
20181999.11.05 12:58sell10101.001.626700.000000.00000
20191999.11.05 13:01sell10111.001.627700.000000.00000
20201999.11.05 13:16close10091.001.625500.000000.0000010.0066587.85
20211999.11.05 13:16close10101.001.625500.000000.00000120.0066707.85
20221999.11.05 13:16close10111.001.625500.000000.00000220.0066927.85
20231999.11.05 16:42sell10121.001.623800.000000.00000
20241999.11.05 16:48close10121.001.622800.000000.00000100.0067027.85
20251999.11.05 17:38sell10131.001.625000.000000.00000
20261999.11.05 17:40close10131.001.622400.000000.00000260.0067287.85
20271999.11.05 20:05sell10141.001.620500.000000.00000
20281999.11.05 20:26sell10151.001.621700.000000.00000
20291999.11.05 20:40close10141.001.619900.000000.0000060.0067347.85
20301999.11.05 20:40close10151.001.619900.000000.00000180.0067527.85
20311999.11.05 23:03buy10161.001.618500.000000.00000
20321999.11.08 00:12close10161.001.623000.000000.00000447.0167974.86
20331999.11.08 00:18sell10171.001.623100.000000.00000
20341999.11.08 01:20close10171.001.622100.000000.00000100.0068074.86
20351999.11.08 02:21sell10181.001.624100.000000.00000
20361999.11.08 02:27close10181.001.623100.000000.00000100.0068174.86
20371999.11.08 02:47sell10191.001.624200.000000.00000
20381999.11.08 03:00close10191.001.623000.000000.00000120.0068294.86
20391999.11.08 03:03sell10201.001.624300.000000.00000
20401999.11.08 04:50close10201.001.623400.000000.0000090.0068384.86
20411999.11.08 07:42sell10211.001.623100.000000.00000
20421999.11.08 07:53sell10221.001.624000.000000.00000
20431999.11.08 08:02sell10231.001.625000.000000.00000
20441999.11.08 09:36close10211.001.622900.000000.0000020.0068404.86
20451999.11.08 09:36close10221.001.622900.000000.00000110.0068514.86
20461999.11.08 09:36close10231.001.622900.000000.00000210.0068724.86
20471999.11.08 19:55sell10241.001.617400.000000.00000
20481999.11.08 20:12sell10251.001.618300.000000.00000
20491999.11.08 20:47sell10261.001.619300.000000.00000
20501999.11.08 23:33buy10271.001.618700.000000.00000
20511999.11.08 23:46close10241.001.618100.000000.00000-70.0068654.86
20521999.11.08 23:46close10251.001.618100.000000.0000020.0068674.86
20531999.11.08 23:46close10261.001.618100.000000.00000120.0068794.86
20541999.11.09 02:36close10271.001.619100.000000.0000037.0168831.87
20551999.11.09 03:11sell10281.001.619500.000000.00000
20561999.11.09 06:01close10281.001.619200.000000.0000030.0068861.87
20571999.11.09 06:24sell10291.001.619800.000000.00000
20581999.11.09 07:23close10291.001.618800.000000.00000100.0068961.87
20591999.11.09 08:04sell10301.001.620100.000000.00000
20601999.11.09 08:37close10301.001.619000.000000.00000110.0069071.87
20611999.11.09 08:56sell10311.001.620600.000000.00000
20621999.11.09 09:43sell10321.001.621600.000000.00000
20631999.11.09 09:46sell10331.001.622900.000000.00000
20641999.11.09 10:21sell10341.001.624000.000000.00000
20651999.11.09 12:16close10311.001.622100.000000.00000-150.0068921.87
20661999.11.09 12:16close10321.001.622100.000000.00000-50.0068871.87
20671999.11.09 12:16close10331.001.622100.000000.0000080.0068951.87
20681999.11.09 12:16close10341.001.622100.000000.00000190.0069141.87
20691999.11.09 22:57buy10351.001.622700.000000.00000
20701999.11.09 23:59close10351.001.623700.000000.00000100.0069241.87
20711999.11.10 00:39sell10361.001.624000.000000.00000
20721999.11.10 00:53close10361.001.623000.000000.00000100.0069341.87
20731999.11.10 22:03sell10371.001.628700.000000.00000
20741999.11.10 23:53close10371.001.628200.000000.0000050.0069391.87
20751999.11.11 00:44buy10381.001.627600.000000.00000
20761999.11.11 02:32close10381.001.628000.000000.0000040.0069431.87
20771999.11.12 00:12buy10391.001.621300.000000.00000
20781999.11.12 01:07close10391.001.622300.000000.00000100.0069531.87
20791999.11.12 01:07sell10401.001.622300.000000.00000
20801999.11.12 02:53close10401.001.621600.000000.0000070.0069601.87
20811999.11.12 18:18sell10411.001.615000.000000.00000
20821999.11.12 18:32sell10421.001.616100.000000.00000
20831999.11.12 19:36sell10431.001.617400.000000.00000
20841999.11.12 21:23close10411.001.615900.000000.00000-90.0069511.87
20851999.11.12 21:23close10421.001.615900.000000.0000020.0069531.87
20861999.11.12 21:23close10431.001.615900.000000.00000150.0069681.87
20871999.11.12 22:20buy10441.001.614900.000000.00000
20881999.11.12 22:37close10441.001.616100.000000.00000120.0069801.87
20891999.11.15 00:44buy10451.001.614200.000000.00000
20901999.11.15 02:30close10451.001.614500.000000.0000030.0069831.87
20911999.11.15 04:41sell10461.001.614800.000000.00000
20921999.11.15 06:54close10461.001.614700.000000.0000010.0069841.87
20931999.11.15 22:00sell10471.001.622000.000000.00000
20941999.11.15 23:01close10471.001.620900.000000.00000110.0069951.87
20951999.11.16 00:58sell10481.001.622400.000000.00000
20961999.11.16 03:04sell10491.001.623400.000000.00000
20971999.11.16 04:55close10481.001.622600.000000.00000-20.0069931.87
20981999.11.16 04:55close10491.001.622600.000000.0000080.0070011.87
20991999.11.16 22:00buy10501.001.617000.000000.00000
21001999.11.16 22:20buy10511.001.615900.000000.00000
21011999.11.16 22:34close10501.001.617500.000000.0000050.0070061.87
21021999.11.16 22:34close10511.001.617500.000000.00000160.0070221.87
21031999.11.17 22:58buy10521.001.624100.000000.00000
21041999.11.18 00:16buy10531.001.622900.000000.00000
21051999.11.18 00:35close10521.001.624900.000000.0000071.0370292.90
21061999.11.18 00:35close10531.001.624900.000000.00000200.0070492.90
21071999.11.18 00:59buy10541.001.622700.000000.00000
21081999.11.18 01:00close10541.001.623800.000000.00000110.0070602.90
21091999.11.18 22:59buy10551.001.614100.000000.00000
21101999.11.18 23:05buy10561.001.613100.000000.00000
21111999.11.19 01:02close10551.001.613700.000000.00000-42.9970559.91
21121999.11.19 01:02close10561.001.613700.000000.0000057.0170616.92
21131999.11.22 23:04sell10571.001.620900.000000.00000
21141999.11.23 00:24close10571.001.619800.000000.00000112.3070729.22
21151999.11.23 00:29buy10581.001.619400.000000.00000
21161999.11.23 02:15close10581.001.620000.000000.0000060.0070789.22
21171999.11.23 23:57buy10591.001.624100.000000.00000
21181999.11.24 01:43close10591.001.624500.000000.0000037.0170826.23
21191999.11.24 21:13sell10601.001.609000.000000.00000
21201999.11.24 22:37close10601.001.607900.000000.00000110.0070936.23
21211999.11.24 22:58sell10611.001.610300.000000.00000
21221999.11.25 00:37close10611.001.609000.000000.00000136.9071073.13
21231999.11.25 01:21sell10621.001.610000.000000.00000
21241999.11.25 01:56sell10631.001.611000.000000.00000
21251999.11.25 02:57sell10641.001.612000.000000.00000
21261999.11.25 05:23close10621.001.610700.000000.00000-70.0071003.13
21271999.11.25 05:23close10631.001.610700.000000.0000030.0071033.13
21281999.11.25 05:23close10641.001.610700.000000.00000130.0071163.13
21291999.11.25 23:18buy10651.001.611400.000000.00000
21301999.11.25 23:20close10651.001.612700.000000.00000130.0071293.13
21311999.11.26 14:53sell10661.001.604700.000000.00000
21321999.11.26 14:55sell10671.001.605700.000000.00000
21331999.11.26 15:21close10661.001.604100.000000.0000060.0071353.13
21341999.11.26 15:21close10671.001.604100.000000.00000160.0071513.13
21351999.11.26 17:03sell10681.001.606300.000000.00000
21361999.11.26 17:13sell10691.001.607400.000000.00000
21371999.11.26 17:14sell10701.001.608700.000000.00000
21381999.11.26 17:39close10681.001.606000.000000.0000030.0071543.13
21391999.11.26 17:39close10691.001.606000.000000.00000140.0071683.13
21401999.11.26 17:39close10701.001.606000.000000.00000270.0071953.13
21411999.11.29 00:25buy10711.001.605700.000000.00000
21421999.11.29 01:22close10711.001.606700.000000.00000100.0072053.13
21431999.11.29 01:47sell10721.001.607100.000000.00000
21441999.11.29 03:32close10721.001.606400.000000.0000070.0072123.13
21451999.11.29 06:57sell10731.001.604600.000000.00000
21461999.11.29 07:00sell10741.001.605600.000000.00000
21471999.11.29 07:01sell10751.001.606500.000000.00000
21481999.11.29 07:02sell10761.001.607500.000000.00000
21491999.11.29 08:11close10731.001.604900.000000.00000-30.0072093.13
21501999.11.29 08:11close10741.001.604900.000000.0000070.0072163.13
21511999.11.29 08:11close10751.001.604900.000000.00000160.0072323.13
21521999.11.29 08:11close10761.001.604900.000000.00000260.0072583.13
21531999.11.29 16:40sell10771.001.602500.000000.00000
21541999.11.29 16:51close10771.001.601000.000000.00000150.0072733.13
21551999.11.29 17:35sell10781.001.602800.000000.00000
21561999.11.29 17:44close10781.001.601600.000000.00000120.0072853.13
21571999.11.29 18:11sell10791.001.603100.000000.00000
21581999.11.29 18:32sell10801.001.604300.000000.00000
21591999.11.29 19:01close10791.001.602700.000000.0000040.0072893.13
21601999.11.29 19:01close10801.001.602700.000000.00000160.0073053.13
21611999.11.29 22:03sell10811.001.607200.000000.00000
21621999.11.29 22:20close10811.001.606200.000000.00000100.0073153.13
21631999.11.29 23:40buy10821.001.605800.000000.00000
21641999.11.30 00:34buy10831.001.604600.000000.00000
21651999.11.30 00:37buy10841.001.603500.000000.00000
21661999.11.30 02:39close10821.001.604800.000000.00000-102.9973050.14
21671999.11.30 02:39close10831.001.604800.000000.0000020.0073070.14
21681999.11.30 02:39close10841.001.604800.000000.00000130.0073200.14
21691999.11.30 18:37sell10851.001.596200.000000.00000
21701999.11.30 19:03sell10861.001.597500.000000.00000
21711999.11.30 19:08sell10871.001.598500.000000.00000
21721999.11.30 20:54sell10881.001.599500.000000.00000
21731999.11.30 23:10close10851.001.597500.000000.00000-130.0073070.14
21741999.11.30 23:10close10861.001.597500.000000.000000.0073070.14
21751999.11.30 23:10close10871.001.597500.000000.00000100.0073170.14
21761999.11.30 23:10close10881.001.597500.000000.00000200.0073370.14
21771999.11.30 23:10buy10891.001.597500.000000.00000
21781999.12.01 00:05close10891.001.598600.000000.00000107.0173477.15
21791999.12.01 00:47sell10901.001.598900.000000.00000
21801999.12.01 02:07close10901.001.597900.000000.00000100.0073577.15
21811999.12.01 03:52sell10911.001.599200.000000.00000
21821999.12.01 05:38close10911.001.598900.000000.0000030.0073607.15
21831999.12.01 08:39sell10921.001.598300.000000.00000
21841999.12.01 09:46sell10931.001.599900.000000.00000
21851999.12.01 09:53sell10941.001.601300.000000.00000
21861999.12.01 09:59sell10951.001.602300.000000.00000
21871999.12.01 11:19close10921.001.599100.000000.00000-80.0073527.15
21881999.12.01 11:19close10931.001.599100.000000.0000080.0073607.15
21891999.12.01 11:19close10941.001.599100.000000.00000220.0073827.15
21901999.12.01 11:19close10951.001.599100.000000.00000320.0074147.15
21911999.12.02 01:11buy10961.001.599800.000000.00000
21921999.12.02 02:56close10961.001.600000.000000.0000020.0074167.15
21931999.12.03 01:10sell10971.001.600900.000000.00000
21941999.12.03 01:22close10971.001.599900.000000.00000100.0074267.15
21951999.12.03 23:04sell10981.001.602700.000000.00000
21961999.12.06 00:39close10981.001.601900.000000.0000082.3074349.45
21971999.12.06 01:05buy10991.001.600800.000000.00000
21981999.12.06 01:21close10991.001.601800.000000.00000100.0074449.45
21991999.12.06 01:55sell11001.001.602200.000000.00000
22001999.12.06 02:28close11001.001.601200.000000.00000100.0074549.45
22011999.12.06 22:00sell11011.001.620200.000000.00000
22021999.12.06 23:44close11011.001.619100.000000.00000110.0074659.45
22031999.12.07 00:18buy11021.001.618100.000000.00000
22041999.12.07 00:30close11021.001.619200.000000.00000110.0074769.45
22051999.12.07 01:24sell11031.001.620000.000000.00000
22061999.12.07 03:10close11031.001.619400.000000.0000060.0074829.45
22071999.12.07 03:44buy11041.001.619100.000000.00000
22081999.12.07 03:58buy11051.001.618100.000000.00000
22091999.12.07 05:44close11041.001.618900.000000.00000-20.0074809.45
22101999.12.07 05:44close11051.001.618900.000000.0000080.0074889.45
22111999.12.07 12:15buy11061.001.624800.000000.00000
22121999.12.07 12:17buy11071.001.623900.000000.00000
22131999.12.07 12:39close11061.001.625500.000000.0000070.0074959.45
22141999.12.07 12:39close11071.001.625500.000000.00000160.0075119.45
22151999.12.07 13:20buy11081.001.623100.000000.00000
22161999.12.07 13:39close11081.001.624100.000000.00000100.0075219.45
22171999.12.07 17:36buy11091.001.621900.000000.00000
22181999.12.07 17:43close11091.001.623000.000000.00000110.0075329.45
22191999.12.07 23:59buy11101.001.623800.000000.00000
22201999.12.08 01:04close11101.001.624900.000000.00000107.0175436.46
22211999.12.08 01:11sell11111.001.625500.000000.00000
22221999.12.08 01:17close11111.001.624500.000000.00000100.0075536.46
22231999.12.08 05:27buy11121.001.625200.000000.00000
22241999.12.08 05:36close11121.001.626400.000000.00000120.0075656.46
22251999.12.08 12:43buy11131.001.624600.000000.00000
22261999.12.08 12:57close11131.001.625600.000000.00000100.0075756.46
22271999.12.08 13:01buy11141.001.624300.000000.00000
22281999.12.08 13:03buy11151.001.623400.000000.00000
22291999.12.08 13:52close11141.001.625200.000000.0000090.0075846.46
22301999.12.08 13:52close11151.001.625200.000000.00000180.0076026.46
22311999.12.08 17:57buy11161.001.624800.000000.00000
22321999.12.08 18:07close11161.001.625900.000000.00000110.0076136.46
22331999.12.08 22:06sell11171.001.628200.000000.00000
22341999.12.09 00:11close11171.001.628100.000000.0000016.9076153.36
22351999.12.09 02:40buy11181.001.627000.000000.00000
22361999.12.09 03:06close11181.001.628100.000000.00000110.0076263.36
22371999.12.09 05:02buy11191.001.627300.000000.00000
22381999.12.09 05:42close11191.001.628400.000000.00000110.0076373.36
22391999.12.09 07:18buy11201.001.627600.000000.00000
22401999.12.09 07:40close11201.001.628900.000000.00000130.0076503.36
22411999.12.09 08:10buy11211.001.627700.000000.00000
22421999.12.09 08:32buy11221.001.626100.000000.00000
22431999.12.09 10:43buy11231.001.625100.000000.00000
22441999.12.09 10:53buy11241.001.623700.000000.00000
22451999.12.09 14:17close11211.001.625600.000000.00000-210.0076293.36
22461999.12.09 14:17close11221.001.625600.000000.00000-50.0076243.36
22471999.12.09 14:17close11231.001.625600.000000.0000050.0076293.36
22481999.12.09 14:17close11241.001.625600.000000.00000190.0076483.36
22491999.12.09 23:14sell11251.001.624600.000000.00000
22501999.12.10 00:31sell11261.001.626000.000000.00000
22511999.12.10 02:18close11251.001.625200.000000.00000-57.7076425.66
22521999.12.10 02:18close11261.001.625200.000000.0000080.0076505.66
22531999.12.10 22:43sell11271.001.622300.000000.00000
22541999.12.10 23:02close11271.001.621200.000000.00000110.0076615.66
22551999.12.13 01:14sell11281.001.622500.000000.00000
22561999.12.13 02:30close11281.001.621200.000000.00000130.0076745.66
22571999.12.13 23:40sell11291.001.625200.000000.00000
22581999.12.13 23:52close11291.001.624200.000000.00000100.0076845.66
22591999.12.14 01:53buy11301.001.623700.000000.00000
22601999.12.14 02:02close11301.001.624800.000000.00000110.0076955.66
22611999.12.14 16:22sell11311.001.615700.000000.00000
22621999.12.14 16:42close11311.001.614700.000000.00000100.0077055.66
22631999.12.14 18:54sell11321.001.612900.000000.00000
22641999.12.14 18:57close11321.001.611800.000000.00000110.0077165.66
22651999.12.14 23:24sell11331.001.612000.000000.00000
22661999.12.14 23:41sell11341.001.613400.000000.00000
22671999.12.15 00:30close11331.001.611600.000000.0000042.3077207.96
22681999.12.15 00:30close11341.001.611600.000000.00000182.3077390.26
22691999.12.15 01:26buy11351.001.610800.000000.00000
22701999.12.15 01:28close11351.001.611900.000000.00000110.0077500.26
22711999.12.15 03:03sell11361.001.612700.000000.00000
22721999.12.15 03:27sell11371.001.614200.000000.00000
22731999.12.15 03:49close11361.001.611700.000000.00000100.0077600.26
22741999.12.15 03:49close11371.001.611700.000000.00000250.0077850.26
22751999.12.15 10:35sell11381.001.610000.000000.00000
22761999.12.15 10:42close11381.001.608900.000000.00000110.0077960.26
22771999.12.15 13:33sell11391.001.607700.000000.00000
22781999.12.15 13:40close11391.001.606300.000000.00000140.0078100.26
22791999.12.15 16:31sell11401.001.606800.000000.00000
22801999.12.15 16:37close11401.001.605700.000000.00000110.0078210.26
22811999.12.15 16:57sell11411.001.607400.000000.00000
22821999.12.15 17:00sell11421.001.608400.000000.00000
22831999.12.15 17:07close11411.001.606900.000000.0000050.0078260.26
22841999.12.15 17:07close11421.001.606900.000000.00000150.0078410.26
22851999.12.15 22:13sell11431.001.606500.000000.00000
22861999.12.15 22:29close11431.001.605500.000000.00000100.0078510.26
22871999.12.16 00:08sell11441.001.606700.000000.00000
22881999.12.16 00:40sell11451.001.607700.000000.00000
22891999.12.16 02:28close11441.001.606700.000000.000000.0078510.26
22901999.12.16 02:28close11451.001.606700.000000.00000100.0078610.26
22911999.12.16 22:41sell11461.001.611000.000000.00000
22921999.12.16 23:12sell11471.001.611900.000000.00000
22931999.12.17 05:20close11461.001.611300.000000.00000-27.7078582.56
22941999.12.17 05:20close11471.001.611300.000000.0000062.3078644.86
22951999.12.17 22:15buy11481.001.603600.000000.00000
22961999.12.20 00:16close11481.001.605700.000000.00000207.0178851.87
22971999.12.20 00:26sell11491.001.606700.000000.00000
22981999.12.20 00:58close11491.001.605700.000000.00000100.0078951.87
22991999.12.20 22:13sell11501.001.607000.000000.00000
23001999.12.20 22:30sell11511.001.607900.000000.00000
23011999.12.20 22:42sell11521.001.609000.000000.00000
23021999.12.20 23:06sell11531.001.610000.000000.00000
23031999.12.21 08:05close11501.001.610900.000000.00000-387.7078564.17
23041999.12.21 08:05close11511.001.610900.000000.00000-297.7078266.47
23051999.12.21 08:05close11521.001.610900.000000.00000-187.7078078.77
23061999.12.21 08:05close11531.001.610900.000000.00000-87.7077991.07
23071999.12.21 22:55sell11541.001.613500.000000.00000
23081999.12.21 23:25close11541.001.612300.000000.00000120.0078111.07
23091999.12.22 00:48sell11551.001.613900.000000.00000
23101999.12.22 00:53sell11561.001.614800.000000.00000
23111999.12.22 00:58close11551.001.612300.000000.00000160.0078271.07
23121999.12.22 00:58close11561.001.612300.000000.00000250.0078521.07
23131999.12.22 01:39sell11571.001.613400.000000.00000
23141999.12.22 03:24close11571.001.613000.000000.0000040.0078561.07
23151999.12.22 22:25sell11581.001.609400.000000.00000
23161999.12.22 22:35close11581.001.608400.000000.00000100.0078661.07
23171999.12.22 22:53sell11591.001.609700.000000.00000
23181999.12.22 23:04close11591.001.608700.000000.00000100.0078761.07
23191999.12.23 22:14buy11601.001.616000.000000.00000
23201999.12.23 23:59sell11611.001.616700.000000.00000
23211999.12.24 00:01close11601.001.616500.000000.0000047.0178808.08
23221999.12.24 01:01close11611.001.615400.000000.00000132.3078940.38
23231999.12.24 01:01buy11621.001.615400.000000.00000
23241999.12.24 01:06close11621.001.616400.000000.00000100.0079040.38
23251999.12.24 01:58buy11631.001.615600.000000.00000
23261999.12.24 03:04close11631.001.616700.000000.00000110.0079150.38
23271999.12.28 01:04buy11641.001.616800.000000.00000
23281999.12.28 01:20close11641.001.617900.000000.00000110.0079260.38
23291999.12.28 01:27buy11651.001.616600.000000.00000
23301999.12.28 02:03buy11661.001.615600.000000.00000
23311999.12.28 02:11close11651.001.617100.000000.0000050.0079310.38
23321999.12.28 02:11close11661.001.617100.000000.00000150.0079460.38
23331999.12.28 22:05sell11671.001.615800.000000.00000
23341999.12.28 22:18close11671.001.614700.000000.00000110.0079570.38
23351999.12.28 22:44buy11681.001.613900.000000.00000
23361999.12.28 22:58close11681.001.615000.000000.00000110.0079680.38
23371999.12.29 00:23sell11691.001.615900.000000.00000
23381999.12.29 02:09close11691.001.615200.000000.0000070.0079750.38
23391999.12.29 22:03buy11701.001.616600.000000.00000
23401999.12.29 22:07close11701.001.617600.000000.00000100.0079850.38
23411999.12.29 22:45sell11711.001.618600.000000.00000
23421999.12.29 23:20close11711.001.617600.000000.00000100.0079950.38
23431999.12.30 01:04sell11721.001.618100.000000.00000
23441999.12.30 01:14close11721.001.616700.000000.00000140.0080090.38
23451999.12.30 01:21sell11731.001.618100.000000.00000
23461999.12.30 02:12sell11741.001.619100.000000.00000
23471999.12.30 03:33sell11751.001.620100.000000.00000
23481999.12.30 06:25close11731.001.618800.000000.00000-70.0080020.38
23491999.12.30 06:25close11741.001.618800.000000.0000030.0080050.38
23501999.12.30 06:25close11751.001.618800.000000.00000130.0080180.38
23511999.12.30 23:11buy11761.001.613700.000000.00000
23521999.12.30 23:22buy11771.001.611500.000000.00000
23531999.12.31 00:07close11761.001.614600.000000.0000087.0180267.39
23541999.12.31 00:07close11771.001.614600.000000.00000307.0180574.40
23552000.01.03 00:15sell11781.001.617800.000000.00000
23562000.01.03 00:37close11781.001.616700.000000.00000110.0080684.40
23572000.01.03 00:53buy11791.001.614000.000000.00000
23582000.01.03 01:14close11791.001.618300.000000.00000430.0081114.40
23592000.01.03 01:14sell11801.001.618300.000000.00000
23602000.01.03 01:44sell11811.001.619300.000000.00000
23612000.01.03 03:02sell11821.001.620600.000000.00000
23622000.01.03 07:50close11801.001.619900.000000.00000-160.0080954.40
23632000.01.03 07:50close11811.001.619900.000000.00000-60.0080894.40
23642000.01.03 07:50close11821.001.619900.000000.0000070.0080964.40
23652000.01.03 22:48buy11831.001.636200.000000.00000
23662000.01.04 00:37buy11841.001.635300.000000.00000
23672000.01.04 01:44sell11851.001.636600.000000.00000
23682000.01.04 01:49close11851.001.635200.000000.00000140.0081104.40
23692000.01.04 02:59close11831.001.635900.000000.00000-32.9981071.41
23702000.01.04 02:59close11841.001.635900.000000.0000060.0081131.41
23712000.01.04 03:44buy11861.001.634700.000000.00000
23722000.01.04 05:07buy11871.001.633800.000000.00000
23732000.01.04 05:16close11861.001.635300.000000.0000060.0081191.41
23742000.01.04 05:16close11871.001.635300.000000.00000150.0081341.41
23752000.01.04 06:12buy11881.001.634100.000000.00000
23762000.01.04 06:26close11881.001.635300.000000.00000120.0081461.41
23772000.01.04 07:44buy11891.001.634100.000000.00000
23782000.01.04 07:58buy11901.001.632800.000000.00000
23792000.01.04 08:37buy11911.001.631900.000000.00000
23802000.01.04 08:57close11891.001.634600.000000.0000050.0081511.41
23812000.01.04 08:57close11901.001.634600.000000.00000180.0081691.41
23822000.01.04 08:57close11911.001.634600.000000.00000270.0081961.41
23832000.01.04 14:08buy11921.001.636500.000000.00000
23842000.01.04 14:29close11921.001.638300.000000.00000180.0082141.41
23852000.01.04 16:34buy11931.001.634700.000000.00000
23862000.01.04 16:36close11931.001.635900.000000.00000120.0082261.41
23872000.01.04 20:41buy11941.001.636700.000000.00000
23882000.01.04 21:22buy11951.001.635600.000000.00000
23892000.01.04 21:31buy11961.001.634600.000000.00000
23902000.01.04 21:58close11941.001.636700.000000.000000.0082261.41
23912000.01.04 21:58close11951.001.636700.000000.00000110.0082371.41
23922000.01.04 21:58close11961.001.636700.000000.00000210.0082581.41
23932000.01.05 00:46buy11971.001.636000.000000.00000
23942000.01.05 00:54close11971.001.637400.000000.00000140.0082721.41
23952000.01.05 03:00buy11981.001.636800.000000.00000
23962000.01.05 04:21close11981.001.637800.000000.00000100.0082821.41
23972000.01.05 05:39buy11991.001.636900.000000.00000
23982000.01.05 06:25close11991.001.638000.000000.00000110.0082931.41
23992000.01.05 10:36buy12001.001.640700.000000.00000
24002000.01.05 11:08close12001.001.641700.000000.00000100.0083031.41
24012000.01.05 12:40buy12011.001.639000.000000.00000
24022000.01.05 12:54close12011.001.640100.000000.00000110.0083141.41
24032000.01.05 15:10buy12021.001.637800.000000.00000
24042000.01.05 15:16close12021.001.638800.000000.00000100.0083241.41
24052000.01.05 20:38buy12031.001.641500.000000.00000
24062000.01.05 22:05close12031.001.642500.000000.00000100.0083341.41
24072000.01.05 22:49sell12041.001.643100.000000.00000
24082000.01.05 23:29close12041.001.641800.000000.00000130.0083471.41
24092000.01.06 01:41sell12051.001.643700.000000.00000
24102000.01.06 01:48sell12061.001.644700.000000.00000
24112000.01.06 03:35close12051.001.643600.000000.0000010.0083481.41
24122000.01.06 03:35close12061.001.643600.000000.00000110.0083591.41
24132000.01.06 08:25buy12071.001.642500.000000.00000
24142000.01.06 08:42close12071.001.643600.000000.00000110.0083701.41
24152000.01.06 14:18buy12081.001.647300.000000.00000
24162000.01.06 14:27close12081.001.648800.000000.00000150.0083851.41
24172000.01.06 16:55buy12091.001.647500.000000.00000
24182000.01.06 17:14close12091.001.648600.000000.00000110.0083961.41
24192000.01.06 18:35buy12101.001.647000.000000.00000
24202000.01.06 18:48buy12111.001.646100.000000.00000
24212000.01.06 18:57buy12121.001.644700.000000.00000
24222000.01.06 19:34close12101.001.647000.000000.000000.0083961.41
24232000.01.06 19:34close12111.001.647000.000000.0000090.0084051.41
24242000.01.06 19:34close12121.001.647000.000000.00000230.0084281.41
24252000.01.06 23:03sell12131.001.648000.000000.00000
24262000.01.06 23:05close12131.001.646900.000000.00000110.0084391.41
24272000.01.06 23:29sell12141.001.648500.000000.00000
24282000.01.06 23:33close12141.001.647500.000000.00000100.0084491.41
24292000.01.07 00:37buy12151.001.646100.000000.00000
24302000.01.07 00:39close12151.001.647100.000000.00000100.0084591.41
24312000.01.07 01:24sell12161.001.648300.000000.00000
24322000.01.07 01:29close12161.001.647200.000000.00000110.0084701.41
24332000.01.07 01:32buy12171.001.646000.000000.00000
24342000.01.07 01:40close12171.001.647500.000000.00000150.0084851.41
24352000.01.07 02:29buy12181.001.646500.000000.00000
24362000.01.07 03:14close12181.001.647600.000000.00000110.0084961.41
24372000.01.07 07:54buy12191.001.646300.000000.00000
24382000.01.07 08:12buy12201.001.645100.000000.00000
24392000.01.07 09:11close12191.001.646900.000000.0000060.0085021.41
24402000.01.07 09:11close12201.001.646900.000000.00000180.0085201.41
24412000.01.07 13:50buy12211.001.644400.000000.00000
24422000.01.07 13:51buy12221.001.643400.000000.00000
24432000.01.07 14:28close12211.001.645200.000000.0000080.0085281.41
24442000.01.07 14:28close12221.001.645200.000000.00000180.0085461.41
24452000.01.10 23:38buy12231.001.636700.000000.00000
24462000.01.11 01:24close12231.001.636800.000000.000007.0185468.42
24472000.01.11 01:41sell12241.001.637900.000000.00000
24482000.01.11 02:04close12241.001.636900.000000.00000100.0085568.42
24492000.01.11 22:09sell12251.001.648300.000000.00000
24502000.01.11 22:44close12251.001.647300.000000.00000100.0085668.42
24512000.01.11 22:46buy12261.001.646800.000000.00000
24522000.01.11 23:03close12261.001.648300.000000.00000150.0085818.42
24532000.01.12 01:04sell12271.001.647800.000000.00000
24542000.01.12 01:41close12271.001.646800.000000.00000100.0085918.42
24552000.01.12 22:57buy12281.001.646500.000000.00000
24562000.01.12 23:15close12281.001.647700.000000.00000120.0086038.42
24572000.01.13 23:22buy12291.001.646100.000000.00000
24582000.01.13 23:29close12291.001.647200.000000.00000110.0086148.42
24592000.01.13 23:52buy12301.001.646200.000000.00000
24602000.01.14 01:17buy12311.001.644900.000000.00000
24612000.01.14 02:09buy12321.001.643400.000000.00000
24622000.01.14 02:34close12301.001.646100.000000.00000-12.9986135.43
24632000.01.14 02:34close12311.001.646100.000000.00000120.0086255.43
24642000.01.14 02:34close12321.001.646100.000000.00000270.0086525.43
24652000.01.14 21:03sell12331.001.635000.000000.00000
24662000.01.14 22:19close12331.001.633700.000000.00000130.0086655.43
24672000.01.14 22:19buy12341.001.633700.000000.00000
24682000.01.14 22:53buy12351.001.631800.000000.00000
24692000.01.14 23:15close12341.001.634700.000000.00000100.0086755.43
24702000.01.14 23:15close12351.001.634700.000000.00000290.0087045.43
24712000.01.17 01:05buy12361.001.633600.000000.00000
24722000.01.17 01:06close12361.001.634800.000000.00000120.0087165.43
24732000.01.17 01:14buy12371.001.633500.000000.00000
24742000.01.17 01:17close12371.001.634700.000000.00000120.0087285.43
24752000.01.17 02:12sell12381.001.635900.000000.00000
24762000.01.17 02:50sell12391.001.637000.000000.00000
24772000.01.17 03:46close12381.001.635100.000000.0000080.0087365.43
24782000.01.17 03:46close12391.001.635100.000000.00000190.0087555.43
24792000.01.17 19:10sell12401.001.632300.000000.00000
24802000.01.17 19:37sell12411.001.633400.000000.00000
24812000.01.17 21:30close12401.001.632100.000000.0000020.0087575.43
24822000.01.17 21:30close12411.001.632100.000000.00000130.0087705.43
24832000.01.18 00:02buy12421.001.632900.000000.00000
24842000.01.18 01:00close12421.001.634000.000000.00000110.0087815.43
24852000.01.18 01:34sell12431.001.634500.000000.00000
24862000.01.18 01:50close12431.001.633200.000000.00000130.0087945.43
24872000.01.18 22:53sell12441.001.638100.000000.00000
24882000.01.18 23:37close12441.001.637100.000000.00000100.0088045.43
24892000.01.18 23:58sell12451.001.638400.000000.00000
24902000.01.19 01:25close12451.001.637400.000000.00000102.3088147.73
24912000.01.19 01:53buy12461.001.636300.000000.00000
24922000.01.19 02:03close12461.001.637700.000000.00000140.0088287.73
24932000.01.19 22:15sell12471.001.644500.000000.00000
24942000.01.19 22:59sell12481.001.645500.000000.00000
24952000.01.20 00:25close12471.001.643300.000000.00000126.9088414.63
24962000.01.20 00:25close12481.001.643300.000000.00000226.9088641.53
24972000.01.20 00:25buy12491.001.643300.000000.00000
24982000.01.20 00:31close12491.001.644500.000000.00000120.0088761.53
24992000.01.20 01:14sell12501.001.645000.000000.00000
25002000.01.20 01:24close12501.001.644000.000000.00000100.0088861.53
25012000.01.20 01:29buy12511.001.643600.000000.00000
25022000.01.20 02:31close12511.001.644700.000000.00000110.0088971.53
25032000.01.20 20:29buy12521.001.653000.000000.00000
25042000.01.20 21:05close12521.001.654200.000000.00000120.0089091.53
25052000.01.20 22:52buy12531.001.653500.000000.00000
25062000.01.20 23:38close12531.001.654900.000000.00000140.0089231.53
25072000.01.20 23:52sell12541.001.655300.000000.00000
25082000.01.21 00:04close12541.001.654300.000000.00000102.3089333.83
25092000.01.21 02:22buy12551.001.653900.000000.00000
25102000.01.21 02:42buy12561.001.652800.000000.00000
25112000.01.21 03:10buy12571.001.651800.000000.00000
25122000.01.21 05:02close12551.001.653000.000000.00000-90.0089243.83
25132000.01.21 05:02close12561.001.653000.000000.0000020.0089263.83
25142000.01.21 05:02close12571.001.653000.000000.00000120.0089383.83
25152000.01.21 05:45buy12581.001.652200.000000.00000
25162000.01.21 05:47close12581.001.653400.000000.00000120.0089503.83
25172000.01.21 07:57buy12591.001.653800.000000.00000
25182000.01.21 08:02close12591.001.654900.000000.00000110.0089613.83
25192000.01.21 11:52buy12601.001.654800.000000.00000
25202000.01.21 12:30buy12611.001.653900.000000.00000
25212000.01.21 13:05close12601.001.655600.000000.0000080.0089693.83
25222000.01.21 13:05close12611.001.655600.000000.00000170.0089863.83
25232000.01.21 13:37buy12621.001.653500.000000.00000
25242000.01.21 13:39close12621.001.654500.000000.00000100.0089963.83
25252000.01.21 14:06buy12631.001.653400.000000.00000
25262000.01.21 14:16buy12641.001.652400.000000.00000
25272000.01.21 14:20buy12651.001.651500.000000.00000
25282000.01.21 15:46buy12661.001.649900.000000.00000
25292000.01.21 16:20close12631.001.653200.000000.00000-20.0089943.83
25302000.01.21 16:20close12641.001.653200.000000.0000080.0090023.83
25312000.01.21 16:20close12651.001.653200.000000.00000170.0090193.83
25322000.01.21 16:20close12661.001.653200.000000.00000330.0090523.83
25332000.01.24 00:18buy12671.001.647000.000000.00000
25342000.01.24 01:53sell12681.001.647800.000000.00000
25352000.01.24 02:03close12671.001.648200.000000.00000120.0090643.83
25362000.01.24 02:51sell12691.001.648700.000000.00000
25372000.01.24 05:43sell12701.001.649900.000000.00000
25382000.01.24 06:20sell12711.001.650800.000000.00000
25392000.01.24 06:34close12681.001.648200.000000.00000-40.0090603.83
25402000.01.24 06:34close12691.001.648200.000000.0000050.0090653.83
25412000.01.24 06:34close12701.001.648200.000000.00000170.0090823.83
25422000.01.24 06:34close12711.001.648200.000000.00000260.0091083.83
25432000.01.24 22:14sell12721.001.651700.000000.00000
25442000.01.24 22:34sell12731.001.653500.000000.00000
25452000.01.25 00:20close12721.001.652300.000000.00000-57.7091026.13
25462000.01.25 00:20close12731.001.652300.000000.00000122.3091148.43
25472000.01.25 00:28buy12741.001.651500.000000.00000
25482000.01.25 00:31close12741.001.652900.000000.00000140.0091288.43
25492000.01.25 22:53sell12751.001.645300.000000.00000
25502000.01.26 00:39close12751.001.645100.000000.0000022.3091310.73
25512000.01.26 01:05buy12761.001.644400.000000.00000
25522000.01.26 01:56buy12771.001.642800.000000.00000
25532000.01.26 03:42close12761.001.643800.000000.00000-60.0091250.73
25542000.01.26 03:42close12771.001.643800.000000.00000100.0091350.73
25552000.01.26 21:05sell12781.001.638600.000000.00000
25562000.01.26 21:42close12781.001.637600.000000.00000100.0091450.73
25572000.01.26 21:51sell12791.001.639600.000000.00000
25582000.01.26 22:05close12791.001.638600.000000.00000100.0091550.73
25592000.01.26 22:54sell12801.001.639400.000000.00000
25602000.01.26 22:58sell12811.001.640700.000000.00000
25612000.01.27 00:42close12801.001.639000.000000.0000046.9091597.63
25622000.01.27 00:42close12811.001.639000.000000.00000176.9091774.53
25632000.01.27 00:42buy12821.001.639000.000000.00000
25642000.01.27 00:57buy12831.001.638100.000000.00000
25652000.01.27 03:04close12821.001.638900.000000.00000-10.0091764.53
25662000.01.27 03:04close12831.001.638900.000000.0000080.0091844.53
25672000.01.27 05:04sell12841.001.637700.000000.00000
25682000.01.27 05:33close12841.001.636300.000000.00000140.0091984.53
25692000.01.27 05:49sell12851.001.637500.000000.00000
25702000.01.27 06:44close12851.001.636500.000000.00000100.0092084.53
25712000.01.27 07:10sell12861.001.637400.000000.00000
25722000.01.27 08:22close12861.001.636300.000000.00000110.0092194.53
25732000.01.27 22:38buy12871.001.638400.000000.00000
25742000.01.27 23:00close12871.001.639400.000000.00000100.0092294.53
25752000.01.27 23:05sell12881.001.639900.000000.00000
25762000.01.27 23:20close12881.001.638700.000000.00000120.0092414.53
25772000.01.28 00:31buy12891.001.638400.000000.00000
25782000.01.28 00:36close12891.001.639500.000000.00000110.0092524.53
25792000.01.28 01:08buy12901.001.638200.000000.00000
25802000.01.28 03:40buy12911.001.637200.000000.00000
25812000.01.28 04:01buy12921.001.636200.000000.00000
25822000.01.28 04:28buy12931.001.635300.000000.00000
25832000.01.28 08:02close12901.001.636500.000000.00000-170.0092354.53
25842000.01.28 08:02close12911.001.636500.000000.00000-70.0092284.53
25852000.01.28 08:02close12921.001.636500.000000.0000030.0092314.53
25862000.01.28 08:02close12931.001.636500.000000.00000120.0092434.53
25872000.01.28 11:02sell12941.001.626300.000000.00000
25882000.01.28 11:41close12941.001.625300.000000.00000100.0092534.53
25892000.01.28 12:27sell12951.001.628300.000000.00000
25902000.01.28 12:59close12951.001.627300.000000.00000100.0092634.53
25912000.01.28 18:31sell12961.001.622800.000000.00000
25922000.01.28 18:37sell12971.001.623800.000000.00000
25932000.01.28 18:57sell12981.001.624700.000000.00000
25942000.01.28 20:02close12961.001.622600.000000.0000020.0092654.53
25952000.01.28 20:02close12971.001.622600.000000.00000120.0092774.53
25962000.01.28 20:02close12981.001.622600.000000.00000210.0092984.53
25972000.01.28 22:12buy12991.001.619100.000000.00000
25982000.01.28 23:00close12991.001.620100.000000.00000100.0093084.53
25992000.01.31 00:26sell13001.001.622400.000000.00000
26002000.01.31 01:05sell13011.001.623500.000000.00000
26012000.01.31 02:44close13001.001.621700.000000.0000070.0093154.53
26022000.01.31 02:44close13011.001.621700.000000.00000180.0093334.53
26032000.01.31 05:26sell13021.001.622700.000000.00000
26042000.01.31 05:28close13021.001.621700.000000.00000100.0093434.53
26052000.01.31 07:13sell13031.001.622000.000000.00000
26062000.01.31 07:58close13031.001.620900.000000.00000110.0093544.53
26072000.01.31 09:12sell13041.001.622200.000000.00000
26082000.01.31 09:38sell13051.001.623500.000000.00000
26092000.01.31 10:31sell13061.001.624500.000000.00000
26102000.01.31 10:58close13041.001.622300.000000.00000-10.0093534.53
26112000.01.31 10:58close13051.001.622300.000000.00000120.0093654.53
26122000.01.31 10:58close13061.001.622300.000000.00000220.0093874.53
26132000.01.31 12:12sell13071.001.625700.000000.00000
26142000.01.31 12:51close13071.001.624000.000000.00000170.0094044.53
26152000.01.31 16:19sell13081.001.620600.000000.00000
26162000.01.31 16:26close13081.001.619600.000000.00000100.0094144.53
26172000.01.31 16:36sell13091.001.620500.000000.00000
26182000.01.31 16:53sell13101.001.621500.000000.00000
26192000.01.31 17:14close13091.001.620000.000000.0000050.0094194.53
26202000.01.31 17:14close13101.001.620000.000000.00000150.0094344.53
26212000.01.31 17:27sell13111.001.621700.000000.00000
26222000.01.31 17:34sell13121.001.622800.000000.00000
26232000.01.31 17:40close13111.001.619900.000000.00000180.0094524.53
26242000.01.31 17:40close13121.001.619900.000000.00000290.0094814.53
26252000.01.31 23:09sell13131.001.616900.000000.00000
26262000.01.31 23:26close13131.001.615500.000000.00000140.0094954.53
26272000.02.01 00:24buy13141.001.614900.000000.00000
26282000.02.01 00:58close13141.001.616200.000000.00000130.0095084.53
26292000.02.01 01:04buy13151.001.614800.000000.00000
26302000.02.01 01:08close13151.001.616000.000000.00000120.0095204.53
26312000.02.01 01:36buy13161.001.615000.000000.00000
26322000.02.01 02:17buy13171.001.614000.000000.00000
26332000.02.01 02:39buy13181.001.612900.000000.00000
26342000.02.01 04:26close13161.001.614200.000000.00000-80.0095124.53
26352000.02.01 04:26close13171.001.614200.000000.0000020.0095144.53
26362000.02.01 04:26close13181.001.614200.000000.00000130.0095274.53
26372000.02.01 07:00sell13191.001.615100.000000.00000
26382000.02.01 07:12close13191.001.614000.000000.00000110.0095384.53
26392000.02.01 09:21sell13201.001.617100.000000.00000
26402000.02.01 09:48close13201.001.615600.000000.00000150.0095534.53
26412000.02.01 13:53sell13211.001.613700.000000.00000
26422000.02.01 14:26close13211.001.612700.000000.00000100.0095634.53
26432000.02.01 14:42sell13221.001.614500.000000.00000
26442000.02.01 14:44sell13231.001.616100.000000.00000
26452000.02.01 15:02close13221.001.614300.000000.0000020.0095654.53
26462000.02.01 15:02close13231.001.614300.000000.00000180.0095834.53
26472000.02.01 16:32sell13241.001.616700.000000.00000
26482000.02.01 16:42close13241.001.615100.000000.00000160.0095994.53
26492000.02.01 21:10sell13251.001.615600.000000.00000
26502000.02.01 21:19sell13261.001.616800.000000.00000
26512000.02.01 21:33close13251.001.615200.000000.0000040.0096034.53
26522000.02.01 21:33close13261.001.615200.000000.00000160.0096194.53
26532000.02.01 21:42sell13271.001.616400.000000.00000
26542000.02.01 21:57close13271.001.615400.000000.00000100.0096294.53
26552000.02.01 22:09buy13281.001.614400.000000.00000
26562000.02.01 22:41close13281.001.615600.000000.00000120.0096414.53
26572000.02.01 23:50sell13291.001.615200.000000.00000
26582000.02.02 00:32close13291.001.614200.000000.00000102.3096516.83
26592000.02.02 00:43buy13301.001.613900.000000.00000
26602000.02.02 00:47close13301.001.615100.000000.00000120.0096636.83
26612000.02.02 07:11sell13311.001.613700.000000.00000
26622000.02.02 08:09sell13321.001.614600.000000.00000
26632000.02.02 08:24close13311.001.612900.000000.0000080.0096716.83
26642000.02.02 08:24close13321.001.612900.000000.00000170.0096886.83
26652000.02.02 17:14sell13331.001.606200.000000.00000
26662000.02.02 18:40sell13341.001.607400.000000.00000
26672000.02.02 18:50sell13351.001.608300.000000.00000
26682000.02.02 20:31close13331.001.606200.000000.000000.0096886.83
26692000.02.02 20:31close13341.001.606200.000000.00000120.0097006.83
26702000.02.02 20:31close13351.001.606200.000000.00000210.0097216.83
26712000.02.02 22:05sell13361.001.608800.000000.00000
26722000.02.02 23:23sell13371.001.609800.000000.00000
26732000.02.02 23:46close13361.001.608200.000000.0000060.0097276.83
26742000.02.02 23:46close13371.001.608200.000000.00000160.0097436.83
26752000.02.03 00:40buy13381.001.607800.000000.00000
26762000.02.03 02:26close13381.001.608400.000000.0000060.0097496.83
26772000.02.03 16:57sell13391.001.600600.000000.00000
26782000.02.03 16:59sell13401.001.601600.000000.00000
26792000.02.03 17:00sell13411.001.602700.000000.00000
26802000.02.03 17:31sell13421.001.603900.000000.00000
26812000.02.03 17:45close13391.001.601100.000000.00000-50.0097446.83
26822000.02.03 17:45close13401.001.601100.000000.0000050.0097496.83
26832000.02.03 17:45close13411.001.601100.000000.00000160.0097656.83
26842000.02.03 17:45close13421.001.601100.000000.00000280.0097936.83
26852000.02.03 20:02sell13431.001.598400.000000.00000
26862000.02.03 20:05close13431.001.596700.000000.00000170.0098106.83
26872000.02.03 21:58sell13441.001.597700.000000.00000
26882000.02.03 22:22sell13451.001.598600.000000.00000
26892000.02.03 22:54sell13461.001.599600.000000.00000
26902000.02.03 22:56close13441.001.597400.000000.0000030.0098136.83
26912000.02.03 22:56close13451.001.597400.000000.00000120.0098256.83
26922000.02.03 22:56close13461.001.597400.000000.00000220.0098476.83
26932000.02.04 01:05sell13471.001.598300.000000.00000
26942000.02.04 01:09close13471.001.597300.000000.00000100.0098576.83
26952000.02.04 01:18buy13481.001.596400.000000.00000
26962000.02.04 01:30close13481.001.597600.000000.00000120.0098696.83
26972000.02.04 01:32sell13491.001.598300.000000.00000
26982000.02.04 01:34sell13501.001.599500.000000.00000
26992000.02.04 01:36sell13511.001.601500.000000.00000
27002000.02.04 05:19close13491.001.599700.000000.00000-140.0098556.83
27012000.02.04 05:19close13501.001.599700.000000.00000-20.0098536.83
27022000.02.04 05:19close13511.001.599700.000000.00000180.0098716.83
27032000.02.04 07:45sell13521.001.601500.000000.00000
27042000.02.04 08:04close13521.001.600300.000000.00000120.0098836.83
27052000.02.04 12:02sell13531.001.592100.000000.00000
27062000.02.04 12:06sell13541.001.593200.000000.00000
27072000.02.04 12:08sell13551.001.594400.000000.00000
27082000.02.04 12:12close13531.001.592000.000000.0000010.0098846.83
27092000.02.04 12:12close13541.001.592000.000000.00000120.0098966.83
27102000.02.04 12:12close13551.001.592000.000000.00000240.0099206.83
27112000.02.04 12:12sell13561.001.591900.000000.00000
27122000.02.04 12:13sell13571.001.593000.000000.00000
27132000.02.04 12:39close13561.001.591200.000000.0000070.0099276.83
27142000.02.04 12:39close13571.001.591200.000000.00000180.0099456.83
27152000.02.04 14:44sell13581.001.590700.000000.00000
27162000.02.04 14:55sell13591.001.592200.000000.00000
27172000.02.04 15:37close13581.001.590100.000000.0000060.0099516.83
27182000.02.04 15:37close13591.001.590100.000000.00000210.0099726.83
27192000.02.04 17:58sell13601.001.592000.000000.00000
27202000.02.04 17:59close13601.001.590800.000000.00000120.0099846.83
27212000.02.04 22:22sell13611.001.592600.000000.00000
27222000.02.07 00:06close13611.001.591400.000000.00000122.3099969.13
27232000.02.07 00:11buy13621.001.590800.000000.00000
27242000.02.07 00:21close13621.001.592200.000000.00000140.00100109.13
27252000.02.07 08:02sell13631.001.593000.000000.00000
27262000.02.07 08:16sell13641.001.594000.000000.00000
27272000.02.07 08:31close13631.001.592500.000000.0000050.00100159.13
27282000.02.07 08:31close13641.001.592500.000000.00000150.00100309.13
27292000.02.07 08:52sell13651.001.594100.000000.00000
27302000.02.07 09:11sell13661.001.595100.000000.00000
27312000.02.07 09:33close13651.001.593400.000000.0000070.00100379.13
27322000.02.07 09:33close13661.001.593400.000000.00000170.00100549.13
27332000.02.07 10:32sell13671.001.596000.000000.00000
27342000.02.07 10:38sell13681.001.597500.000000.00000
27352000.02.07 11:11sell13691.001.598600.000000.00000
27362000.02.07 11:52close13671.001.596300.000000.00000-30.00100519.13
27372000.02.07 11:52close13681.001.596300.000000.00000120.00100639.13
27382000.02.07 11:52close13691.001.596300.000000.00000230.00100869.13
27392000.02.07 14:46sell13701.001.593100.000000.00000
27402000.02.07 15:10close13701.001.592000.000000.00000110.00100979.13
27412000.02.07 18:28sell13711.001.593400.000000.00000
27422000.02.07 18:44sell13721.001.594500.000000.00000
27432000.02.07 18:45sell13731.001.595500.000000.00000
27442000.02.07 18:54sell13741.001.596400.000000.00000
27452000.02.08 00:06buy13751.001.597500.000000.00000
27462000.02.08 01:15close13751.001.598500.000000.00000100.00101079.13
27472000.02.08 07:49close13711.001.602900.000000.00000-947.70100131.43
27482000.02.08 07:49close13721.001.602900.000000.00000-837.7099293.73
27492000.02.08 07:49close13731.001.602900.000000.00000-737.7098556.03
27502000.02.08 07:49close13741.001.602900.000000.00000-647.7097908.33
27512000.02.08 18:09buy13761.001.609200.000000.00000
27522000.02.08 18:29close13761.001.610300.000000.00000110.0098018.33
27532000.02.08 20:49buy13771.001.609600.000000.00000
27542000.02.08 20:53close13771.001.610600.000000.00000100.0098118.33
27552000.02.08 23:35buy13781.001.610100.000000.00000
27562000.02.08 23:38close13781.001.611300.000000.00000120.0098238.33
27572000.02.08 23:44buy13791.001.609800.000000.00000
27582000.02.08 23:51close13791.001.611000.000000.00000120.0098358.33
27592000.02.09 00:10buy13801.001.609900.000000.00000
27602000.02.09 00:21close13801.001.610900.000000.00000100.0098458.33
27612000.02.09 02:28buy13811.001.609400.000000.00000
27622000.02.09 02:31buy13821.001.608400.000000.00000
27632000.02.09 02:39close13811.001.611000.000000.00000160.0098618.33
27642000.02.09 02:39close13821.001.611000.000000.00000260.0098878.33
27652000.02.09 22:03sell13831.001.616700.000000.00000
27662000.02.09 22:54sell13841.001.617700.000000.00000
27672000.02.09 23:33close13831.001.616200.000000.0000050.0098928.33
27682000.02.09 23:33close13841.001.616200.000000.00000150.0099078.33
27692000.02.10 00:23buy13851.001.615600.000000.00000
27702000.02.10 00:24buy13861.001.614600.000000.00000
27712000.02.10 00:25close13851.001.616100.000000.0000050.0099128.33
27722000.02.10 00:25close13861.001.616100.000000.00000150.0099278.33
27732000.02.10 00:40buy13871.001.615800.000000.00000
27742000.02.10 01:30buy13881.001.614000.000000.00000
27752000.02.10 01:51close13871.001.615900.000000.0000010.0099288.33
27762000.02.10 01:51close13881.001.615900.000000.00000190.0099478.33
27772000.02.10 03:09buy13891.001.614400.000000.00000
27782000.02.10 03:25close13891.001.615500.000000.00000110.0099588.33
27792000.02.10 07:18buy13901.001.615300.000000.00000
27802000.02.10 07:24buy13911.001.613400.000000.00000
27812000.02.10 07:49close13901.001.615400.000000.0000010.0099598.33
27822000.02.10 07:49close13911.001.615400.000000.00000200.0099798.33
27832000.02.10 23:52buy13921.001.608200.000000.00000
27842000.02.11 00:08close13921.001.609200.000000.0000097.0199895.34
27852000.02.11 14:37sell13931.001.599800.000000.00000
27862000.02.11 14:47close13931.001.598800.000000.00000100.0099995.34
27872000.02.11 15:09sell13941.001.600100.000000.00000
27882000.02.11 15:12close13941.001.598600.000000.00000150.00100145.34
27892000.02.11 20:51sell13951.001.594600.000000.00000
27902000.02.11 20:57close13951.001.593600.000000.00000100.00100245.34
27912000.02.11 22:40sell13961.001.594500.000000.00000
27922000.02.11 22:45close13961.001.593100.000000.00000140.00100385.34
27932000.02.11 22:46sell13971.001.593500.000000.00000
27942000.02.11 23:04sell13981.001.594600.000000.00000
27952000.02.14 00:09close13971.001.592700.000000.0000082.30100467.64
27962000.02.14 00:09close13981.001.592700.000000.00000192.30100659.94
27972000.02.14 01:46sell13991.001.594000.000000.00000
27982000.02.14 01:51close13991.001.593000.000000.00000100.00100759.94
27992000.02.14 05:20sell14001.001.593100.000000.00000
28002000.02.14 05:31close14001.001.592100.000000.00000100.00100859.94
28012000.02.14 05:32sell14011.001.593700.000000.00000
28022000.02.14 06:02sell14021.001.594800.000000.00000
28032000.02.14 06:59sell14031.001.595800.000000.00000
28042000.02.14 07:22sell14041.001.596800.000000.00000
28052000.02.14 08:25close14011.001.593900.000000.00000-20.00100839.94
28062000.02.14 08:25close14021.001.593900.000000.0000090.00100929.94
28072000.02.14 08:25close14031.001.593900.000000.00000190.00101119.94
28082000.02.14 08:25close14041.001.593900.000000.00000290.00101409.94
28092000.02.14 11:54sell14051.001.592100.000000.00000
28102000.02.14 12:13close14051.001.590900.000000.00000120.00101529.94
28112000.02.14 15:52sell14061.001.592100.000000.00000
28122000.02.14 16:08sell14071.001.593300.000000.00000
28132000.02.14 16:51close14061.001.591000.000000.00000110.00101639.94
28142000.02.14 16:51close14071.001.591000.000000.00000230.00101869.94
28152000.02.14 21:07sell14081.001.588400.000000.00000
28162000.02.14 21:12close14081.001.587400.000000.00000100.00101969.94
28172000.02.14 22:27buy14091.001.586300.000000.00000
28182000.02.14 22:50close14091.001.587400.000000.00000110.00102079.94
28192000.02.15 01:01sell14101.001.588500.000000.00000
28202000.02.15 02:47close14101.001.588400.000000.0000010.00102089.94
28212000.02.15 02:52sell14111.001.589000.000000.00000
28222000.02.15 03:13sell14121.001.590100.000000.00000
28232000.02.15 03:27close14111.001.588400.000000.0000060.00102149.94
28242000.02.15 03:27close14121.001.588400.000000.00000170.00102319.94
28252000.02.15 05:08sell14131.001.589600.000000.00000
28262000.02.15 05:24close14131.001.588200.000000.00000140.00102459.94
28272000.02.15 05:27sell14141.001.590100.000000.00000
28282000.02.15 05:52close14141.001.589100.000000.00000100.00102559.94
28292000.02.15 05:56sell14151.001.589900.000000.00000
28302000.02.15 06:00close14151.001.588800.000000.00000110.00102669.94
28312000.02.15 07:15sell14161.001.590100.000000.00000
28322000.02.15 07:41close14161.001.589100.000000.00000100.00102769.94
28332000.02.15 10:10sell14171.001.587600.000000.00000
28342000.02.15 10:22sell14181.001.588600.000000.00000
28352000.02.15 10:36close14171.001.586900.000000.0000070.00102839.94
28362000.02.15 10:36close14181.001.586900.000000.00000170.00103009.94
28372000.02.15 14:24sell14191.001.588300.000000.00000
28382000.02.15 14:35sell14201.001.589300.000000.00000
28392000.02.15 14:55sell14211.001.590500.000000.00000
28402000.02.15 15:02sell14221.001.591500.000000.00000
28412000.02.15 16:48close14191.001.597700.000000.00000-940.00102069.94
28422000.02.15 16:48close14201.001.597700.000000.00000-840.00101229.94
28432000.02.15 16:48close14211.001.597700.000000.00000-720.00100509.94
28442000.02.15 16:48close14221.001.597700.000000.00000-620.0099889.94
28452000.02.15 22:03sell14231.001.596800.000000.00000
28462000.02.15 23:05close14231.001.595800.000000.00000100.0099989.94
28472000.02.15 23:32sell14241.001.597700.000000.00000
28482000.02.15 23:37close14241.001.596400.000000.00000130.00100119.94
28492000.02.16 00:41buy14251.001.595400.000000.00000
28502000.02.16 00:45close14251.001.596400.000000.00000100.00100219.94
28512000.02.16 23:06buy14261.001.607100.000000.00000
28522000.02.16 23:09close14261.001.608100.000000.00000100.00100319.94
28532000.02.16 23:17sell14271.001.608400.000000.00000
28542000.02.16 23:46buy14281.001.607500.000000.00000
28552000.02.16 23:49close14271.001.607300.000000.00000110.00100429.94
28562000.02.17 01:17buy14291.001.606500.000000.00000
28572000.02.17 02:42buy14301.001.605600.000000.00000
28582000.02.17 05:55close14281.001.606600.000000.00000-98.97100330.97
28592000.02.17 05:55close14291.001.606600.000000.0000010.00100340.97
28602000.02.17 05:55close14301.001.606600.000000.00000100.00100440.97
28612000.02.17 14:16buy14311.001.610500.000000.00000
28622000.02.17 14:38buy14321.001.608500.000000.00000
28632000.02.17 14:54close14311.001.610600.000000.0000010.00100450.97
28642000.02.17 14:54close14321.001.610600.000000.00000210.00100660.97
28652000.02.17 14:56buy14331.001.609800.000000.00000
28662000.02.17 15:04close14331.001.611000.000000.00000120.00100780.97
28672000.02.17 15:33buy14341.001.609700.000000.00000
28682000.02.17 15:49close14341.001.610700.000000.00000100.00100880.97
28692000.02.17 16:12buy14351.001.609400.000000.00000
28702000.02.17 16:16buy14361.001.608400.000000.00000
28712000.02.17 16:18buy14371.001.607400.000000.00000
28722000.02.17 16:25buy14381.001.606400.000000.00000
28732000.02.17 20:33close14351.001.607400.000000.00000-200.00100680.97
28742000.02.17 20:33close14361.001.607400.000000.00000-100.00100580.97
28752000.02.17 20:33close14371.001.607400.000000.000000.00100580.97
28762000.02.17 20:33close14381.001.607400.000000.00000100.00100680.97
28772000.02.18 00:29buy14391.001.607200.000000.00000
28782000.02.18 01:17close14391.001.608500.000000.00000130.00100810.97
28792000.02.18 22:06sell14401.001.601700.000000.00000
28802000.02.21 00:05close14401.001.599800.000000.00000192.30101003.27
28812000.02.21 00:15buy14411.001.599800.000000.00000
28822000.02.21 01:05buy14421.001.598800.000000.00000
28832000.02.21 02:09close14411.001.600300.000000.0000050.00101053.27
28842000.02.21 02:09close14421.001.600300.000000.00000150.00101203.27
28852000.02.21 22:35buy14431.001.599300.000000.00000
28862000.02.21 23:45close14431.001.600600.000000.00000130.00101333.27
28872000.02.21 23:45sell14441.001.600600.000000.00000
28882000.02.22 00:52sell14451.001.601700.000000.00000
28892000.02.22 01:32sell14461.001.602600.000000.00000
28902000.02.22 01:42sell14471.001.603600.000000.00000
28912000.02.22 09:38close14441.001.609900.000000.00000-927.70100405.57
28922000.02.22 09:38close14451.001.609900.000000.00000-820.0099585.57
28932000.02.22 09:38close14461.001.609900.000000.00000-730.0098855.57
28942000.02.22 09:38close14471.001.609900.000000.00000-630.0098225.57
28952000.02.22 17:41buy14481.001.612700.000000.00000
28962000.02.22 17:53close14481.001.614300.000000.00000160.0098385.57
28972000.02.22 19:36buy14491.001.615300.000000.00000
28982000.02.22 19:43close14491.001.616500.000000.00000120.0098505.57
28992000.02.22 19:44buy14501.001.615200.000000.00000
29002000.02.22 20:00close14501.001.616200.000000.00000100.0098605.57
29012000.02.22 20:09buy14511.001.615000.000000.00000
29022000.02.22 20:12buy14521.001.613900.000000.00000
29032000.02.22 20:19close14511.001.615700.000000.0000070.0098675.57
29042000.02.22 20:19close14521.001.615700.000000.00000180.0098855.57
29052000.02.22 20:20buy14531.001.614700.000000.00000
29062000.02.22 20:23close14531.001.615800.000000.00000110.0098965.57
29072000.02.22 20:35buy14541.001.614500.000000.00000
29082000.02.22 20:37close14541.001.616600.000000.00000210.0099175.57
29092000.02.22 20:47buy14551.001.614700.000000.00000
29102000.02.22 20:52buy14561.001.613100.000000.00000
29112000.02.22 21:00buy14571.001.611900.000000.00000
29122000.02.22 22:44sell14581.001.613300.000000.00000
29132000.02.22 22:50close14551.001.613400.000000.00000-130.0099045.57
29142000.02.22 22:50close14561.001.613400.000000.0000030.0099075.57
29152000.02.22 22:50close14571.001.613400.000000.00000150.0099225.57
29162000.02.22 23:12sell14591.001.615000.000000.00000
29172000.02.22 23:22close14581.001.612700.000000.0000060.0099285.57
29182000.02.22 23:22close14591.001.612700.000000.00000230.0099515.57
29192000.02.22 23:44sell14601.001.613500.000000.00000
29202000.02.22 23:49close14601.001.612500.000000.00000100.0099615.57
29212000.02.23 00:11sell14611.001.613900.000000.00000
29222000.02.23 00:50close14611.001.612600.000000.00000130.0099745.57
29232000.02.23 00:51buy14621.001.612300.000000.00000
29242000.02.23 00:54close14621.001.613700.000000.00000140.0099885.57
29252000.02.23 01:11buy14631.001.612500.000000.00000
29262000.02.23 01:38close14631.001.613600.000000.00000110.0099995.57
29272000.02.23 22:04sell14641.001.603800.000000.00000
29282000.02.23 23:09sell14651.001.606000.000000.00000
29292000.02.24 00:48close14641.001.603900.000000.00000-3.1099992.47
29302000.02.24 00:48close14651.001.603900.000000.00000216.90100209.37
29312000.02.24 01:07buy14661.001.603400.000000.00000
29322000.02.24 01:55close14661.001.604700.000000.00000130.00100339.37
29332000.02.24 01:58buy14671.001.603400.000000.00000
29342000.02.24 02:11buy14681.001.601800.000000.00000
29352000.02.24 02:20close14671.001.604300.000000.0000090.00100429.37
29362000.02.24 02:20close14681.001.604300.000000.00000250.00100679.37
29372000.02.24 22:42sell14691.001.601600.000000.00000
29382000.02.24 22:56close14691.001.600600.000000.00000100.00100779.37
29392000.02.24 23:28buy14701.001.599500.000000.00000
29402000.02.25 01:22buy14711.001.598500.000000.00000
29412000.02.25 03:10close14701.001.599100.000000.00000-42.99100736.38
29422000.02.25 03:10close14711.001.599100.000000.0000060.00100796.38
29432000.02.25 14:41sell14721.001.595500.000000.00000
29442000.02.25 14:46close14721.001.594100.000000.00000140.00100936.38
29452000.02.25 23:07sell14731.001.595800.000000.00000
29462000.02.28 01:34close14731.001.590100.000000.00000572.30101508.68
29472000.02.28 01:48buy14741.001.589700.000000.00000
29482000.02.28 02:13buy14751.001.587200.000000.00000
29492000.02.28 02:15close14741.001.590400.000000.0000070.00101578.68
29502000.02.28 02:15close14751.001.590400.000000.00000320.00101898.68
29512000.02.28 03:27sell14761.001.593100.000000.00000
29522000.02.28 03:41sell14771.001.594000.000000.00000
29532000.02.28 04:33close14761.001.592500.000000.0000060.00101958.68
29542000.02.28 04:33close14771.001.592500.000000.00000150.00102108.68
29552000.02.28 13:08sell14781.001.590400.000000.00000
29562000.02.28 13:25close14781.001.589400.000000.00000100.00102208.68
29572000.02.28 15:30sell14791.001.589600.000000.00000
29582000.02.28 15:54sell14801.001.590800.000000.00000
29592000.02.28 16:03sell14811.001.592200.000000.00000
29602000.02.28 16:55close14791.001.589800.000000.00000-20.00102188.68
29612000.02.28 16:55close14801.001.589800.000000.00000100.00102288.68
29622000.02.28 16:55close14811.001.589800.000000.00000240.00102528.68
29632000.02.28 22:13sell14821.001.595800.000000.00000
29642000.02.28 22:57close14821.001.594500.000000.00000130.00102658.68
29652000.02.28 23:11sell14831.001.596700.000000.00000
29662000.02.28 23:17close14831.001.595700.000000.00000100.00102758.68
29672000.02.28 23:18sell14841.001.596700.000000.00000
29682000.02.28 23:24close14841.001.595500.000000.00000120.00102878.68
29692000.02.29 00:04sell14851.001.596900.000000.00000
29702000.02.29 00:33close14851.001.595800.000000.00000110.00102988.68
29712000.02.29 01:59buy14861.001.595700.000000.00000
29722000.02.29 02:21close14861.001.596900.000000.00000120.00103108.68
29732000.02.29 18:10sell14871.001.581300.000000.00000
29742000.02.29 18:11sell14881.001.582500.000000.00000
29752000.02.29 18:35close14871.001.580900.000000.0000040.00103148.68
29762000.02.29 18:35close14881.001.580900.000000.00000160.00103308.68
29772000.02.29 19:28sell14891.001.582700.000000.00000
29782000.02.29 19:56sell14901.001.583700.000000.00000
29792000.02.29 20:47close14891.001.582100.000000.0000060.00103368.68
29802000.02.29 20:47close14901.001.582100.000000.00000160.00103528.68
29812000.02.29 23:29sell14911.001.579800.000000.00000
29822000.03.01 00:01close14911.001.578600.000000.00000122.30103650.98
29832000.03.01 00:04buy14921.001.578200.000000.00000
29842000.03.01 00:08close14921.001.579300.000000.00000110.00103760.98
29852000.03.01 00:24buy14931.001.578300.000000.00000
29862000.03.01 00:35buy14941.001.577200.000000.00000
29872000.03.01 01:40close14931.001.579000.000000.0000070.00103830.98
29882000.03.01 01:40close14941.001.579000.000000.00000180.00104010.98
29892000.03.01 01:56buy14951.001.576400.000000.00000
29902000.03.01 02:06close14951.001.577400.000000.00000100.00104110.98
29912000.03.01 02:36sell14961.001.578200.000000.00000
29922000.03.01 03:02sell14971.001.579400.000000.00000
29932000.03.01 03:24close14961.001.577500.000000.0000070.00104180.98
29942000.03.01 03:24close14971.001.577500.000000.00000190.00104370.98
29952000.03.01 03:43sell14981.001.579800.000000.00000
29962000.03.01 05:32close14981.001.579700.000000.0000010.00104380.98
29972000.03.01 05:52sell1499