Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minute (M15) 1999.01.04 09:13 - 2017.06.07 09:05 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 6099437 | Ticks modelled | 11817527 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 5000.00 | Spread | 10 | ||
| Total net profit | 1082859.58 | Gross profit | 2761495.88 | Gross loss | -1678636.30 |
| Profit factor | 1.65 | Expected payoff | 37.02 | ||
| Absolute drawdown | 2040.00 | Maximal drawdown | 21992.21 (2.95%) | Relative drawdown | 44.78% (2400.00) |
| Total trades | 29251 | Short positions (won %) | 14813 (79.27%) | Long positions (won %) | 14438 (79.04%) |
| Profit trades (% of total) | 23155 (79.16%) | Loss trades (% of total) | 6096 (20.84%) | ||
| Largest | profit trade | 1946.30 | loss trade | -2147.70 | |
| Average | profit trade | 119.26 | loss trade | -275.37 | |
| Maximum | consecutive wins (profit in money) | 53 (7284.08) | consecutive losses (loss in money) | 12 (-10120.80) | |
| Maximal | consecutive profit (count of wins) | 7284.08 (53) | consecutive loss (count of losses) | -10120.80 (12) | |
| Average | consecutive wins | 7 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.04 10:07 | buy | 1 | 1.00 | 1.66090 | 0.00000 | 0.00000 | ||
| 2 | 1999.01.04 10:12 | buy | 2 | 1.00 | 1.66000 | 0.00000 | 0.00000 | ||
| 3 | 1999.01.04 10:38 | buy | 3 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
| 4 | 1999.01.04 11:06 | buy | 4 | 1.00 | 1.65720 | 0.00000 | 0.00000 | ||
| 5 | 1999.01.04 16:03 | close | 1 | 1.00 | 1.65950 | 0.00000 | 0.00000 | -140.00 | 4860.00 |
| 6 | 1999.01.04 16:03 | close | 2 | 1.00 | 1.65950 | 0.00000 | 0.00000 | -50.00 | 4810.00 |
| 7 | 1999.01.04 16:03 | close | 3 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 120.00 | 4930.00 |
| 8 | 1999.01.04 16:03 | close | 4 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 230.00 | 5160.00 |
| 9 | 1999.01.04 18:19 | buy | 5 | 1.00 | 1.65840 | 0.00000 | 0.00000 | ||
| 10 | 1999.01.04 18:33 | buy | 6 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
| 11 | 1999.01.04 21:35 | close | 5 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 110.00 | 5270.00 |
| 12 | 1999.01.04 21:35 | close | 6 | 1.00 | 1.65950 | 0.00000 | 0.00000 | 220.00 | 5490.00 |
| 13 | 1999.01.05 00:46 | buy | 7 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
| 14 | 1999.01.05 00:50 | buy | 8 | 1.00 | 1.65720 | 0.00000 | 0.00000 | ||
| 15 | 1999.01.05 01:11 | buy | 9 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
| 16 | 1999.01.05 07:27 | buy | 10 | 1.00 | 1.65520 | 0.00000 | 0.00000 | ||
| 17 | 1999.01.05 10:34 | close | 7 | 1.00 | 1.65650 | 0.00000 | 0.00000 | -180.00 | 5310.00 |
| 18 | 1999.01.05 10:34 | close | 8 | 1.00 | 1.65650 | 0.00000 | 0.00000 | -70.00 | 5240.00 |
| 19 | 1999.01.05 10:34 | close | 9 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 20.00 | 5260.00 |
| 20 | 1999.01.05 10:34 | close | 10 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 130.00 | 5390.00 |
| 21 | 1999.01.05 10:48 | buy | 11 | 1.00 | 1.65410 | 0.00000 | 0.00000 | ||
| 22 | 1999.01.05 11:29 | close | 11 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 100.00 | 5490.00 |
| 23 | 1999.01.05 13:09 | buy | 12 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
| 24 | 1999.01.05 13:23 | close | 12 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 110.00 | 5600.00 |
| 25 | 1999.01.05 16:09 | buy | 13 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
| 26 | 1999.01.05 16:29 | buy | 14 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
| 27 | 1999.01.05 16:39 | close | 13 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 40.00 | 5640.00 |
| 28 | 1999.01.05 16:39 | close | 14 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 160.00 | 5800.00 |
| 29 | 1999.01.05 19:29 | buy | 15 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
| 30 | 1999.01.05 20:38 | close | 15 | 1.00 | 1.65660 | 0.00000 | 0.00000 | 130.00 | 5930.00 |
| 31 | 1999.01.05 22:39 | buy | 16 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
| 32 | 1999.01.05 23:00 | buy | 17 | 1.00 | 1.65320 | 0.00000 | 0.00000 | ||
| 33 | 1999.01.05 23:38 | close | 16 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 50.00 | 5980.00 |
| 34 | 1999.01.05 23:38 | close | 17 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 150.00 | 6130.00 |
| 35 | 1999.01.06 00:03 | buy | 18 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
| 36 | 1999.01.06 01:16 | close | 18 | 1.00 | 1.65520 | 0.00000 | 0.00000 | 120.00 | 6250.00 |
| 37 | 1999.01.06 01:20 | sell | 19 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
| 38 | 1999.01.06 01:52 | close | 19 | 1.00 | 1.65430 | 0.00000 | 0.00000 | 120.00 | 6370.00 |
| 39 | 1999.01.06 03:49 | buy | 20 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 40 | 1999.01.06 08:24 | buy | 21 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
| 41 | 1999.01.06 08:27 | buy | 22 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 42 | 1999.01.06 10:02 | close | 20 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 120.00 | 6490.00 |
| 43 | 1999.01.06 10:02 | close | 21 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 230.00 | 6720.00 |
| 44 | 1999.01.06 10:02 | close | 22 | 1.00 | 1.65470 | 0.00000 | 0.00000 | 320.00 | 7040.00 |
| 45 | 1999.01.06 14:11 | buy | 23 | 1.00 | 1.66120 | 0.00000 | 0.00000 | ||
| 46 | 1999.01.06 14:19 | buy | 24 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
| 47 | 1999.01.06 14:39 | close | 23 | 1.00 | 1.66160 | 0.00000 | 0.00000 | 40.00 | 7080.00 |
| 48 | 1999.01.06 14:39 | close | 24 | 1.00 | 1.66160 | 0.00000 | 0.00000 | 170.00 | 7250.00 |
| 49 | 1999.01.06 15:52 | buy | 25 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
| 50 | 1999.01.06 15:57 | buy | 26 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
| 51 | 1999.01.06 16:08 | buy | 27 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
| 52 | 1999.01.06 17:44 | buy | 28 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
| 53 | 1999.01.06 21:10 | close | 25 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -240.00 | 7010.00 |
| 54 | 1999.01.06 21:10 | close | 26 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -140.00 | 6870.00 |
| 55 | 1999.01.06 21:10 | close | 27 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -30.00 | 6840.00 |
| 56 | 1999.01.06 21:10 | close | 28 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 80.00 | 6920.00 |
| 57 | 1999.01.07 01:21 | buy | 29 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
| 58 | 1999.01.07 01:30 | buy | 30 | 1.00 | 1.65210 | 0.00000 | 0.00000 | ||
| 59 | 1999.01.07 01:35 | buy | 31 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 60 | 1999.01.07 01:52 | buy | 32 | 1.00 | 1.65010 | 0.00000 | 0.00000 | ||
| 61 | 1999.01.07 09:24 | close | 29 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 250.00 | 7170.00 |
| 62 | 1999.01.07 09:24 | close | 30 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 380.00 | 7550.00 |
| 63 | 1999.01.07 09:24 | close | 31 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 480.00 | 8030.00 |
| 64 | 1999.01.07 09:24 | close | 32 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 580.00 | 8610.00 |
| 65 | 1999.01.07 23:06 | buy | 33 | 1.00 | 1.64930 | 0.00000 | 0.00000 | ||
| 66 | 1999.01.07 23:07 | close | 33 | 1.00 | 1.65030 | 0.00000 | 0.00000 | 100.00 | 8710.00 |
| 67 | 1999.01.07 23:34 | buy | 34 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
| 68 | 1999.01.07 23:36 | close | 34 | 1.00 | 1.65020 | 0.00000 | 0.00000 | 110.00 | 8820.00 |
| 69 | 1999.01.08 00:16 | buy | 35 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
| 70 | 1999.01.08 00:35 | close | 35 | 1.00 | 1.65070 | 0.00000 | 0.00000 | 100.00 | 8920.00 |
| 71 | 1999.01.08 00:56 | sell | 36 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 72 | 1999.01.08 01:15 | sell | 37 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
| 73 | 1999.01.08 02:10 | close | 36 | 1.00 | 1.65020 | 0.00000 | 0.00000 | 90.00 | 9010.00 |
| 74 | 1999.01.08 02:10 | close | 37 | 1.00 | 1.65020 | 0.00000 | 0.00000 | 200.00 | 9210.00 |
| 75 | 1999.01.08 10:51 | sell | 38 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
| 76 | 1999.01.08 11:03 | close | 38 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 110.00 | 9320.00 |
| 77 | 1999.01.08 13:23 | sell | 39 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
| 78 | 1999.01.08 13:25 | close | 39 | 1.00 | 1.64310 | 0.00000 | 0.00000 | 130.00 | 9450.00 |
| 79 | 1999.01.08 16:10 | sell | 40 | 1.00 | 1.64160 | 0.00000 | 0.00000 | ||
| 80 | 1999.01.08 16:20 | close | 40 | 1.00 | 1.63980 | 0.00000 | 0.00000 | 180.00 | 9630.00 |
| 81 | 1999.01.08 16:32 | sell | 41 | 1.00 | 1.64190 | 0.00000 | 0.00000 | ||
| 82 | 1999.01.08 16:34 | close | 41 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 110.00 | 9740.00 |
| 83 | 1999.01.08 18:30 | sell | 42 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
| 84 | 1999.01.08 18:31 | sell | 43 | 1.00 | 1.64250 | 0.00000 | 0.00000 | ||
| 85 | 1999.01.08 18:51 | sell | 44 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
| 86 | 1999.01.08 20:41 | sell | 45 | 1.00 | 1.64540 | 0.00000 | 0.00000 | ||
| 87 | 1999.01.08 22:25 | close | 42 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 0.00 | 9740.00 |
| 88 | 1999.01.08 22:25 | close | 43 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 100.00 | 9840.00 |
| 89 | 1999.01.08 22:25 | close | 44 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 240.00 | 10080.00 |
| 90 | 1999.01.08 22:25 | close | 45 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 390.00 | 10470.00 |
| 91 | 1999.01.11 02:19 | sell | 46 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
| 92 | 1999.01.11 04:16 | close | 46 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 70.00 | 10540.00 |
| 93 | 1999.01.11 08:41 | sell | 47 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
| 94 | 1999.01.11 08:49 | close | 47 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 100.00 | 10640.00 |
| 95 | 1999.01.11 10:55 | sell | 48 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
| 96 | 1999.01.11 11:05 | close | 48 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 110.00 | 10750.00 |
| 97 | 1999.01.11 22:50 | sell | 49 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
| 98 | 1999.01.11 23:25 | buy | 50 | 1.00 | 1.62940 | 0.00000 | 0.00000 | ||
| 99 | 1999.01.11 23:43 | close | 50 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 140.00 | 10890.00 |
| 100 | 1999.01.12 01:25 | close | 49 | 1.00 | 1.63010 | 0.00000 | 0.00000 | 22.30 | 10912.30 |
| 101 | 1999.01.12 01:53 | buy | 51 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
| 102 | 1999.01.12 02:42 | close | 51 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 100.00 | 11012.30 |
| 103 | 1999.01.12 03:43 | sell | 52 | 1.00 | 1.63100 | 0.00000 | 0.00000 | ||
| 104 | 1999.01.12 05:30 | close | 52 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 10.00 | 11022.30 |
| 105 | 1999.01.12 08:44 | sell | 53 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
| 106 | 1999.01.12 08:59 | sell | 54 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 107 | 1999.01.12 09:27 | sell | 55 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
| 108 | 1999.01.12 09:35 | close | 53 | 1.00 | 1.63030 | 0.00000 | 0.00000 | 0.00 | 11022.30 |
| 109 | 1999.01.12 09:35 | close | 54 | 1.00 | 1.63030 | 0.00000 | 0.00000 | 100.00 | 11122.30 |
| 110 | 1999.01.12 09:35 | close | 55 | 1.00 | 1.63030 | 0.00000 | 0.00000 | 200.00 | 11322.30 |
| 111 | 1999.01.12 12:21 | sell | 56 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
| 112 | 1999.01.12 12:45 | sell | 57 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
| 113 | 1999.01.12 13:34 | sell | 58 | 1.00 | 1.62880 | 0.00000 | 0.00000 | ||
| 114 | 1999.01.12 13:49 | sell | 59 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
| 115 | 1999.01.12 15:36 | close | 56 | 1.00 | 1.62760 | 0.00000 | 0.00000 | -110.00 | 11212.30 |
| 116 | 1999.01.12 15:36 | close | 57 | 1.00 | 1.62760 | 0.00000 | 0.00000 | 30.00 | 11242.30 |
| 117 | 1999.01.12 15:36 | close | 58 | 1.00 | 1.62760 | 0.00000 | 0.00000 | 120.00 | 11362.30 |
| 118 | 1999.01.12 15:36 | close | 59 | 1.00 | 1.62760 | 0.00000 | 0.00000 | 220.00 | 11582.30 |
| 119 | 1999.01.12 16:51 | sell | 60 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
| 120 | 1999.01.12 16:54 | close | 60 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 100.00 | 11682.30 |
| 121 | 1999.01.12 17:18 | sell | 61 | 1.00 | 1.63220 | 0.00000 | 0.00000 | ||
| 122 | 1999.01.12 17:20 | close | 61 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 140.00 | 11822.30 |
| 123 | 1999.01.12 18:34 | sell | 62 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
| 124 | 1999.01.12 18:44 | close | 62 | 1.00 | 1.63050 | 0.00000 | 0.00000 | 110.00 | 11932.30 |
| 125 | 1999.01.12 18:58 | sell | 63 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
| 126 | 1999.01.12 19:05 | close | 63 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 120.00 | 12052.30 |
| 127 | 1999.01.12 22:09 | sell | 64 | 1.00 | 1.63120 | 0.00000 | 0.00000 | ||
| 128 | 1999.01.12 22:29 | sell | 65 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
| 129 | 1999.01.12 22:36 | sell | 66 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 130 | 1999.01.12 23:11 | sell | 67 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 131 | 1999.01.13 01:16 | close | 64 | 1.00 | 1.63260 | 0.00000 | 0.00000 | -137.70 | 11914.60 |
| 132 | 1999.01.13 01:16 | close | 65 | 1.00 | 1.63260 | 0.00000 | 0.00000 | -47.70 | 11866.90 |
| 133 | 1999.01.13 01:16 | close | 66 | 1.00 | 1.63260 | 0.00000 | 0.00000 | 92.30 | 11959.20 |
| 134 | 1999.01.13 01:16 | close | 67 | 1.00 | 1.63260 | 0.00000 | 0.00000 | 212.30 | 12171.50 |
| 135 | 1999.01.13 16:12 | buy | 68 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
| 136 | 1999.01.13 16:20 | close | 68 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 110.00 | 12281.50 |
| 137 | 1999.01.13 16:40 | buy | 69 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 138 | 1999.01.13 16:55 | buy | 70 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
| 139 | 1999.01.13 17:11 | buy | 71 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
| 140 | 1999.01.13 17:15 | buy | 72 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
| 141 | 1999.01.13 22:32 | sell | 73 | 1.00 | 1.64900 | 0.00000 | 0.00000 | ||
| 142 | 1999.01.13 22:57 | close | 69 | 1.00 | 1.65000 | 0.00000 | 0.00000 | -350.00 | 11931.50 |
| 143 | 1999.01.13 22:57 | close | 70 | 1.00 | 1.65000 | 0.00000 | 0.00000 | -200.00 | 11731.50 |
| 144 | 1999.01.13 22:57 | close | 71 | 1.00 | 1.65000 | 0.00000 | 0.00000 | -60.00 | 11671.50 |
| 145 | 1999.01.13 22:57 | close | 72 | 1.00 | 1.65000 | 0.00000 | 0.00000 | 30.00 | 11701.50 |
| 146 | 1999.01.13 22:57 | sell | 74 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
| 147 | 1999.01.13 23:20 | sell | 75 | 1.00 | 1.65100 | 0.00000 | 0.00000 | ||
| 148 | 1999.01.14 01:34 | close | 73 | 1.00 | 1.64980 | 0.00000 | 0.00000 | -73.10 | 11628.40 |
| 149 | 1999.01.14 01:34 | close | 74 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 26.90 | 11655.30 |
| 150 | 1999.01.14 01:34 | close | 75 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 126.90 | 11782.20 |
| 151 | 1999.01.14 01:35 | buy | 76 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
| 152 | 1999.01.14 03:33 | buy | 77 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
| 153 | 1999.01.14 03:43 | buy | 78 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
| 154 | 1999.01.14 05:43 | close | 76 | 1.00 | 1.64890 | 0.00000 | 0.00000 | -80.00 | 11702.20 |
| 155 | 1999.01.14 05:43 | close | 77 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 30.00 | 11732.20 |
| 156 | 1999.01.14 05:43 | close | 78 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 120.00 | 11852.20 |
| 157 | 1999.01.14 22:36 | sell | 79 | 1.00 | 1.65780 | 0.00000 | 0.00000 | ||
| 158 | 1999.01.14 22:50 | close | 79 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 200.00 | 12052.20 |
| 159 | 1999.01.14 22:50 | buy | 80 | 1.00 | 1.65580 | 0.00000 | 0.00000 | ||
| 160 | 1999.01.14 22:53 | close | 80 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 160.00 | 12212.20 |
| 161 | 1999.01.14 23:45 | buy | 81 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 162 | 1999.01.15 00:06 | close | 81 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 207.01 | 12419.21 |
| 163 | 1999.01.15 01:56 | sell | 82 | 1.00 | 1.65670 | 0.00000 | 0.00000 | ||
| 164 | 1999.01.15 01:59 | close | 82 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 100.00 | 12519.21 |
| 165 | 1999.01.15 03:11 | buy | 83 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
| 166 | 1999.01.15 03:26 | buy | 84 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
| 167 | 1999.01.15 05:18 | close | 83 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 20.00 | 12539.21 |
| 168 | 1999.01.15 05:18 | close | 84 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 110.00 | 12649.21 |
| 169 | 1999.01.15 10:27 | buy | 85 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
| 170 | 1999.01.15 10:42 | close | 85 | 1.00 | 1.66090 | 0.00000 | 0.00000 | 160.00 | 12809.21 |
| 171 | 1999.01.15 11:37 | buy | 86 | 1.00 | 1.65680 | 0.00000 | 0.00000 | ||
| 172 | 1999.01.15 11:43 | close | 86 | 1.00 | 1.65780 | 0.00000 | 0.00000 | 100.00 | 12909.21 |
| 173 | 1999.01.15 12:34 | buy | 87 | 1.00 | 1.65720 | 0.00000 | 0.00000 | ||
| 174 | 1999.01.15 12:36 | buy | 88 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
| 175 | 1999.01.15 13:10 | close | 87 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 110.00 | 13019.21 |
| 176 | 1999.01.15 13:10 | close | 88 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 230.00 | 13249.21 |
| 177 | 1999.01.18 01:54 | sell | 89 | 1.00 | 1.65100 | 0.00000 | 0.00000 | ||
| 178 | 1999.01.18 03:08 | sell | 90 | 1.00 | 1.65200 | 0.00000 | 0.00000 | ||
| 179 | 1999.01.18 06:14 | close | 89 | 1.00 | 1.65130 | 0.00000 | 0.00000 | -30.00 | 13219.21 |
| 180 | 1999.01.18 06:14 | close | 90 | 1.00 | 1.65130 | 0.00000 | 0.00000 | 70.00 | 13289.21 |
| 181 | 1999.01.19 00:47 | buy | 91 | 1.00 | 1.65130 | 0.00000 | 0.00000 | ||
| 182 | 1999.01.19 01:22 | close | 91 | 1.00 | 1.65230 | 0.00000 | 0.00000 | 100.00 | 13389.21 |
| 183 | 1999.01.19 22:23 | sell | 92 | 1.00 | 1.65850 | 0.00000 | 0.00000 | ||
| 184 | 1999.01.19 22:54 | close | 92 | 1.00 | 1.65750 | 0.00000 | 0.00000 | 100.00 | 13489.21 |
| 185 | 1999.01.20 01:36 | buy | 93 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
| 186 | 1999.01.20 02:37 | close | 93 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 100.00 | 13589.21 |
| 187 | 1999.01.20 22:18 | sell | 94 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
| 188 | 1999.01.21 00:03 | sell | 95 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
| 189 | 1999.01.21 01:49 | close | 94 | 1.00 | 1.64690 | 0.00000 | 0.00000 | -53.10 | 13536.11 |
| 190 | 1999.01.21 01:49 | close | 95 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 90.00 | 13626.11 |
| 191 | 1999.01.22 01:28 | sell | 96 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
| 192 | 1999.01.22 03:30 | sell | 97 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
| 193 | 1999.01.22 05:25 | close | 96 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 10.00 | 13636.11 |
| 194 | 1999.01.22 05:25 | close | 97 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 110.00 | 13746.11 |
| 195 | 1999.01.25 22:44 | sell | 98 | 1.00 | 1.65800 | 0.00000 | 0.00000 | ||
| 196 | 1999.01.25 23:43 | sell | 99 | 1.00 | 1.65890 | 0.00000 | 0.00000 | ||
| 197 | 1999.01.26 00:52 | sell | 100 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
| 198 | 1999.01.26 04:20 | close | 98 | 1.00 | 1.65890 | 0.00000 | 0.00000 | -87.70 | 13658.41 |
| 199 | 1999.01.26 04:20 | close | 99 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 2.30 | 13660.71 |
| 200 | 1999.01.26 04:20 | close | 100 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 100.00 | 13760.71 |
| 201 | 1999.01.26 22:42 | buy | 101 | 1.00 | 1.65900 | 0.00000 | 0.00000 | ||
| 202 | 1999.01.26 23:39 | close | 101 | 1.00 | 1.66020 | 0.00000 | 0.00000 | 120.00 | 13880.71 |
| 203 | 1999.01.26 23:39 | sell | 102 | 1.00 | 1.66020 | 0.00000 | 0.00000 | ||
| 204 | 1999.01.27 00:52 | close | 102 | 1.00 | 1.65920 | 0.00000 | 0.00000 | 102.30 | 13983.01 |
| 205 | 1999.01.27 01:12 | buy | 103 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
| 206 | 1999.01.27 02:16 | buy | 104 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
| 207 | 1999.01.27 04:41 | buy | 105 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
| 208 | 1999.01.27 05:49 | buy | 106 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
| 209 | 1999.01.27 07:35 | close | 103 | 1.00 | 1.65710 | 0.00000 | 0.00000 | -120.00 | 13863.01 |
| 210 | 1999.01.27 07:35 | close | 104 | 1.00 | 1.65710 | 0.00000 | 0.00000 | -20.00 | 13843.01 |
| 211 | 1999.01.27 07:35 | close | 105 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 80.00 | 13923.01 |
| 212 | 1999.01.27 07:35 | close | 106 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 180.00 | 14103.01 |
| 213 | 1999.01.27 21:22 | sell | 107 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
| 214 | 1999.01.27 22:14 | close | 107 | 1.00 | 1.64530 | 0.00000 | 0.00000 | 100.00 | 14203.01 |
| 215 | 1999.01.27 22:47 | sell | 108 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
| 216 | 1999.01.28 00:58 | close | 108 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 46.90 | 14249.91 |
| 217 | 1999.01.28 00:58 | buy | 109 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
| 218 | 1999.01.28 01:09 | buy | 110 | 1.00 | 1.64570 | 0.00000 | 0.00000 | ||
| 219 | 1999.01.28 01:20 | buy | 111 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
| 220 | 1999.01.28 04:37 | close | 109 | 1.00 | 1.64600 | 0.00000 | 0.00000 | -130.00 | 14119.91 |
| 221 | 1999.01.28 04:37 | close | 110 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 30.00 | 14149.91 |
| 222 | 1999.01.28 04:37 | close | 111 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 140.00 | 14289.91 |
| 223 | 1999.01.28 04:37 | sell | 112 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
| 224 | 1999.01.28 05:36 | sell | 113 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
| 225 | 1999.01.28 08:07 | close | 112 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -30.00 | 14259.91 |
| 226 | 1999.01.28 08:07 | close | 113 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 70.00 | 14329.91 |
| 227 | 1999.01.28 22:16 | sell | 114 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
| 228 | 1999.01.28 22:29 | close | 114 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 100.00 | 14429.91 |
| 229 | 1999.01.28 22:48 | buy | 115 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
| 230 | 1999.01.28 22:52 | buy | 116 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
| 231 | 1999.01.28 22:59 | close | 115 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 70.00 | 14499.91 |
| 232 | 1999.01.28 22:59 | close | 116 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 180.00 | 14679.91 |
| 233 | 1999.01.28 23:04 | buy | 117 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
| 234 | 1999.01.28 23:36 | buy | 118 | 1.00 | 1.64760 | 0.00000 | 0.00000 | ||
| 235 | 1999.01.29 00:14 | close | 117 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 37.01 | 14716.92 |
| 236 | 1999.01.29 00:14 | close | 118 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 157.01 | 14873.93 |
| 237 | 1999.01.29 01:44 | buy | 119 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
| 238 | 1999.01.29 02:01 | close | 119 | 1.00 | 1.64800 | 0.00000 | 0.00000 | 120.00 | 14993.93 |
| 239 | 1999.01.29 22:55 | buy | 120 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
| 240 | 1999.02.01 00:07 | close | 120 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 227.01 | 15220.94 |
| 241 | 1999.02.01 00:07 | sell | 121 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
| 242 | 1999.02.01 01:57 | close | 121 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 40.00 | 15260.94 |
| 243 | 1999.02.01 22:13 | sell | 122 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
| 244 | 1999.02.01 22:26 | close | 122 | 1.00 | 1.64090 | 0.00000 | 0.00000 | 140.00 | 15400.94 |
| 245 | 1999.02.01 22:38 | buy | 123 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
| 246 | 1999.02.01 22:46 | close | 123 | 1.00 | 1.64140 | 0.00000 | 0.00000 | 110.00 | 15510.94 |
| 247 | 1999.02.02 01:19 | buy | 124 | 1.00 | 1.64180 | 0.00000 | 0.00000 | ||
| 248 | 1999.02.02 04:57 | buy | 125 | 1.00 | 1.64080 | 0.00000 | 0.00000 | ||
| 249 | 1999.02.02 05:12 | close | 124 | 1.00 | 1.64200 | 0.00000 | 0.00000 | 20.00 | 15530.94 |
| 250 | 1999.02.02 05:12 | close | 125 | 1.00 | 1.64200 | 0.00000 | 0.00000 | 120.00 | 15650.94 |
| 251 | 1999.02.02 22:17 | sell | 126 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
| 252 | 1999.02.02 22:34 | close | 126 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 100.00 | 15750.94 |
| 253 | 1999.02.03 23:16 | sell | 127 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
| 254 | 1999.02.03 23:45 | close | 127 | 1.00 | 1.63570 | 0.00000 | 0.00000 | 110.00 | 15860.94 |
| 255 | 1999.02.04 00:56 | sell | 128 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
| 256 | 1999.02.04 01:05 | sell | 129 | 1.00 | 1.63850 | 0.00000 | 0.00000 | ||
| 257 | 1999.02.04 02:52 | close | 128 | 1.00 | 1.63760 | 0.00000 | 0.00000 | -60.00 | 15800.94 |
| 258 | 1999.02.04 02:52 | close | 129 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 90.00 | 15890.94 |
| 259 | 1999.02.04 23:28 | sell | 130 | 1.00 | 1.64580 | 0.00000 | 0.00000 | ||
| 260 | 1999.02.04 23:38 | close | 130 | 1.00 | 1.64480 | 0.00000 | 0.00000 | 100.00 | 15990.94 |
| 261 | 1999.02.04 23:48 | buy | 131 | 1.00 | 1.64400 | 0.00000 | 0.00000 | ||
| 262 | 1999.02.05 01:09 | buy | 132 | 1.00 | 1.64300 | 0.00000 | 0.00000 | ||
| 263 | 1999.02.05 02:39 | close | 131 | 1.00 | 1.64450 | 0.00000 | 0.00000 | 47.01 | 16037.95 |
| 264 | 1999.02.05 02:39 | close | 132 | 1.00 | 1.64450 | 0.00000 | 0.00000 | 150.00 | 16187.95 |
| 265 | 1999.02.05 23:24 | sell | 133 | 1.00 | 1.63290 | 0.00000 | 0.00000 | ||
| 266 | 1999.02.08 00:39 | close | 133 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 82.30 | 16270.25 |
| 267 | 1999.02.08 23:40 | buy | 134 | 1.00 | 1.63800 | 0.00000 | 0.00000 | ||
| 268 | 1999.02.08 23:48 | close | 134 | 1.00 | 1.63910 | 0.00000 | 0.00000 | 110.00 | 16380.25 |
| 269 | 1999.02.09 00:17 | buy | 135 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
| 270 | 1999.02.09 00:18 | close | 135 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 100.00 | 16480.25 |
| 271 | 1999.02.09 00:27 | sell | 136 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
| 272 | 1999.02.09 00:30 | close | 136 | 1.00 | 1.63870 | 0.00000 | 0.00000 | 120.00 | 16600.25 |
| 273 | 1999.02.09 00:59 | buy | 137 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
| 274 | 1999.02.09 01:51 | close | 137 | 1.00 | 1.63870 | 0.00000 | 0.00000 | 100.00 | 16700.25 |
| 275 | 1999.02.10 00:22 | buy | 138 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
| 276 | 1999.02.10 01:22 | close | 138 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 100.00 | 16800.25 |
| 277 | 1999.02.10 22:18 | buy | 139 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
| 278 | 1999.02.10 22:20 | close | 139 | 1.00 | 1.62660 | 0.00000 | 0.00000 | 100.00 | 16900.25 |
| 279 | 1999.02.10 22:23 | buy | 140 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
| 280 | 1999.02.10 23:08 | buy | 141 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
| 281 | 1999.02.10 23:11 | close | 140 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 40.00 | 16940.25 |
| 282 | 1999.02.10 23:11 | close | 141 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 170.00 | 17110.25 |
| 283 | 1999.02.11 11:45 | sell | 142 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
| 284 | 1999.02.11 11:53 | close | 142 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 100.00 | 17210.25 |
| 285 | 1999.02.11 11:55 | sell | 143 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 286 | 1999.02.11 12:00 | close | 143 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 110.00 | 17320.25 |
| 287 | 1999.02.11 12:37 | sell | 144 | 1.00 | 1.62470 | 0.00000 | 0.00000 | ||
| 288 | 1999.02.11 12:44 | close | 144 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 100.00 | 17420.25 |
| 289 | 1999.02.11 12:47 | sell | 145 | 1.00 | 1.62490 | 0.00000 | 0.00000 | ||
| 290 | 1999.02.11 13:00 | close | 145 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 120.00 | 17540.25 |
| 291 | 1999.02.11 14:46 | sell | 146 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
| 292 | 1999.02.11 15:14 | close | 146 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 130.00 | 17670.25 |
| 293 | 1999.02.11 15:22 | sell | 147 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
| 294 | 1999.02.11 15:37 | sell | 148 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
| 295 | 1999.02.11 17:25 | close | 147 | 1.00 | 1.62540 | 0.00000 | 0.00000 | -40.00 | 17630.25 |
| 296 | 1999.02.11 17:25 | close | 148 | 1.00 | 1.62540 | 0.00000 | 0.00000 | 90.00 | 17720.25 |
| 297 | 1999.02.11 22:19 | buy | 149 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
| 298 | 1999.02.11 22:40 | close | 149 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 100.00 | 17820.25 |
| 299 | 1999.02.12 01:25 | buy | 150 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
| 300 | 1999.02.12 03:03 | close | 150 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 110.00 | 17930.25 |
| 301 | 1999.02.12 03:03 | sell | 151 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
| 302 | 1999.02.12 03:41 | close | 151 | 1.00 | 1.62180 | 0.00000 | 0.00000 | 100.00 | 18030.25 |
| 303 | 1999.02.12 06:08 | sell | 152 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
| 304 | 1999.02.12 07:54 | close | 152 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 30.00 | 18060.25 |
| 305 | 1999.02.12 07:56 | sell | 153 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
| 306 | 1999.02.12 08:44 | close | 153 | 1.00 | 1.62250 | 0.00000 | 0.00000 | 100.00 | 18160.25 |
| 307 | 1999.02.12 22:10 | sell | 154 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
| 308 | 1999.02.12 22:39 | sell | 155 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 309 | 1999.02.15 00:09 | close | 154 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 122.30 | 18282.55 |
| 310 | 1999.02.15 00:09 | close | 155 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 232.30 | 18514.85 |
| 311 | 1999.02.15 00:09 | buy | 156 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
| 312 | 1999.02.15 00:17 | buy | 157 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
| 313 | 1999.02.15 02:03 | close | 156 | 1.00 | 1.63250 | 0.00000 | 0.00000 | -80.00 | 18434.85 |
| 314 | 1999.02.15 02:03 | close | 157 | 1.00 | 1.63250 | 0.00000 | 0.00000 | 110.00 | 18544.85 |
| 315 | 1999.02.15 23:53 | buy | 158 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
| 316 | 1999.02.16 00:40 | close | 158 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 137.01 | 18681.86 |
| 317 | 1999.02.17 00:57 | sell | 159 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
| 318 | 1999.02.17 01:27 | sell | 160 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
| 319 | 1999.02.17 02:15 | sell | 161 | 1.00 | 1.63860 | 0.00000 | 0.00000 | ||
| 320 | 1999.02.17 04:13 | buy | 162 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
| 321 | 1999.02.17 06:17 | close | 162 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 50.00 | 18731.86 |
| 322 | 1999.02.17 09:03 | close | 159 | 1.00 | 1.63630 | 0.00000 | 0.00000 | -180.00 | 18551.86 |
| 323 | 1999.02.17 09:03 | close | 160 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 20.00 | 18571.86 |
| 324 | 1999.02.17 09:03 | close | 161 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 230.00 | 18801.86 |
| 325 | 1999.02.18 01:44 | sell | 163 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
| 326 | 1999.02.18 03:32 | close | 163 | 1.00 | 1.63560 | 0.00000 | 0.00000 | 20.00 | 18821.86 |
| 327 | 1999.02.19 00:14 | sell | 164 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
| 328 | 1999.02.19 00:32 | close | 164 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 100.00 | 18921.86 |
| 329 | 1999.02.19 21:35 | sell | 165 | 1.00 | 1.62360 | 0.00000 | 0.00000 | ||
| 330 | 1999.02.19 21:38 | close | 165 | 1.00 | 1.62250 | 0.00000 | 0.00000 | 110.00 | 19031.86 |
| 331 | 1999.02.22 00:23 | buy | 166 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
| 332 | 1999.02.22 01:07 | close | 166 | 1.00 | 1.62220 | 0.00000 | 0.00000 | 110.00 | 19141.86 |
| 333 | 1999.02.22 01:19 | buy | 167 | 1.00 | 1.62080 | 0.00000 | 0.00000 | ||
| 334 | 1999.02.22 01:30 | close | 167 | 1.00 | 1.62200 | 0.00000 | 0.00000 | 120.00 | 19261.86 |
| 335 | 1999.02.22 04:37 | sell | 168 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 336 | 1999.02.22 06:00 | sell | 169 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
| 337 | 1999.02.22 07:29 | sell | 170 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
| 338 | 1999.02.22 08:59 | close | 168 | 1.00 | 1.62080 | 0.00000 | 0.00000 | 10.00 | 19271.86 |
| 339 | 1999.02.22 08:59 | close | 169 | 1.00 | 1.62080 | 0.00000 | 0.00000 | 120.00 | 19391.86 |
| 340 | 1999.02.22 08:59 | close | 170 | 1.00 | 1.62080 | 0.00000 | 0.00000 | 220.00 | 19611.86 |
| 341 | 1999.02.22 13:44 | sell | 171 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
| 342 | 1999.02.22 14:10 | close | 171 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 110.00 | 19721.86 |
| 343 | 1999.02.22 22:58 | buy | 172 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
| 344 | 1999.02.22 23:07 | close | 172 | 1.00 | 1.62630 | 0.00000 | 0.00000 | 100.00 | 19821.86 |
| 345 | 1999.02.23 00:07 | buy | 173 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
| 346 | 1999.02.23 02:07 | close | 173 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 30.00 | 19851.86 |
| 347 | 1999.02.23 16:06 | sell | 174 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
| 348 | 1999.02.23 16:08 | close | 174 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 150.00 | 20001.86 |
| 349 | 1999.02.23 16:33 | sell | 175 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 350 | 1999.02.23 16:35 | close | 175 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 100.00 | 20101.86 |
| 351 | 1999.02.23 17:28 | sell | 176 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
| 352 | 1999.02.23 17:46 | close | 176 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 110.00 | 20211.86 |
| 353 | 1999.02.23 17:59 | sell | 177 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 354 | 1999.02.23 19:06 | close | 177 | 1.00 | 1.61300 | 0.00000 | 0.00000 | 120.00 | 20331.86 |
| 355 | 1999.02.23 22:21 | sell | 178 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
| 356 | 1999.02.23 22:41 | sell | 179 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 357 | 1999.02.24 00:39 | close | 178 | 1.00 | 1.61410 | 0.00000 | 0.00000 | -7.70 | 20324.16 |
| 358 | 1999.02.24 00:39 | close | 179 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 92.30 | 20416.46 |
| 359 | 1999.02.24 01:14 | sell | 180 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
| 360 | 1999.02.24 01:40 | close | 180 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 100.00 | 20516.46 |
| 361 | 1999.02.24 05:14 | sell | 181 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
| 362 | 1999.02.24 07:04 | close | 181 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 30.00 | 20546.46 |
| 363 | 1999.02.24 13:39 | sell | 182 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
| 364 | 1999.02.24 14:04 | sell | 183 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 365 | 1999.02.24 14:07 | close | 182 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 40.00 | 20586.46 |
| 366 | 1999.02.24 14:07 | close | 183 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 160.00 | 20746.46 |
| 367 | 1999.02.24 15:26 | sell | 184 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 368 | 1999.02.24 15:52 | close | 184 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 110.00 | 20856.46 |
| 369 | 1999.02.24 18:11 | sell | 185 | 1.00 | 1.59940 | 0.00000 | 0.00000 | ||
| 370 | 1999.02.24 18:18 | sell | 186 | 1.00 | 1.60030 | 0.00000 | 0.00000 | ||
| 371 | 1999.02.24 18:35 | close | 185 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 80.00 | 20936.46 |
| 372 | 1999.02.24 18:35 | close | 186 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 170.00 | 21106.46 |
| 373 | 1999.02.24 22:37 | sell | 187 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
| 374 | 1999.02.25 00:28 | close | 187 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 16.90 | 21123.36 |
| 375 | 1999.02.25 00:59 | sell | 188 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 376 | 1999.02.25 01:05 | sell | 189 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
| 377 | 1999.02.25 02:53 | sell | 190 | 1.00 | 1.60080 | 0.00000 | 0.00000 | ||
| 378 | 1999.02.25 04:39 | close | 188 | 1.00 | 1.59940 | 0.00000 | 0.00000 | -100.00 | 21023.36 |
| 379 | 1999.02.25 04:39 | close | 189 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 30.00 | 21053.36 |
| 380 | 1999.02.25 04:39 | close | 190 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 140.00 | 21193.36 |
| 381 | 1999.02.25 05:21 | sell | 191 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
| 382 | 1999.02.25 05:44 | sell | 192 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 383 | 1999.02.25 06:02 | close | 191 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 70.00 | 21263.36 |
| 384 | 1999.02.25 06:02 | close | 192 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 170.00 | 21433.36 |
| 385 | 1999.02.25 06:42 | sell | 193 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 386 | 1999.02.25 07:42 | close | 193 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 100.00 | 21533.36 |
| 387 | 1999.02.25 11:42 | sell | 194 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 388 | 1999.02.25 11:47 | close | 194 | 1.00 | 1.60140 | 0.00000 | 0.00000 | 130.00 | 21663.36 |
| 389 | 1999.02.25 12:13 | sell | 195 | 1.00 | 1.60370 | 0.00000 | 0.00000 | ||
| 390 | 1999.02.25 12:17 | sell | 196 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
| 391 | 1999.02.25 12:48 | close | 195 | 1.00 | 1.60290 | 0.00000 | 0.00000 | 80.00 | 21743.36 |
| 392 | 1999.02.25 12:48 | close | 196 | 1.00 | 1.60290 | 0.00000 | 0.00000 | 170.00 | 21913.36 |
| 393 | 1999.02.25 15:24 | sell | 197 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
| 394 | 1999.02.25 15:39 | sell | 198 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
| 395 | 1999.02.25 15:47 | sell | 199 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
| 396 | 1999.02.25 17:39 | sell | 200 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 397 | 1999.02.25 20:21 | close | 197 | 1.00 | 1.60340 | 0.00000 | 0.00000 | -110.00 | 21803.36 |
| 398 | 1999.02.25 20:21 | close | 198 | 1.00 | 1.60340 | 0.00000 | 0.00000 | -10.00 | 21793.36 |
| 399 | 1999.02.25 20:21 | close | 199 | 1.00 | 1.60340 | 0.00000 | 0.00000 | 80.00 | 21873.36 |
| 400 | 1999.02.25 20:21 | close | 200 | 1.00 | 1.60340 | 0.00000 | 0.00000 | 180.00 | 22053.36 |
| 401 | 1999.02.25 21:45 | sell | 201 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
| 402 | 1999.02.25 22:02 | close | 201 | 1.00 | 1.60330 | 0.00000 | 0.00000 | 140.00 | 22193.36 |
| 403 | 1999.02.25 22:08 | sell | 202 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 404 | 1999.02.25 22:20 | close | 202 | 1.00 | 1.60310 | 0.00000 | 0.00000 | 140.00 | 22333.36 |
| 405 | 1999.02.25 22:27 | buy | 203 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
| 406 | 1999.02.26 00:24 | buy | 204 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 407 | 1999.02.26 00:55 | close | 203 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 107.01 | 22440.37 |
| 408 | 1999.02.26 00:55 | close | 204 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 200.00 | 22640.37 |
| 409 | 1999.02.26 00:56 | sell | 205 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
| 410 | 1999.02.26 01:03 | close | 205 | 1.00 | 1.60300 | 0.00000 | 0.00000 | 100.00 | 22740.37 |
| 411 | 1999.02.26 03:38 | sell | 206 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
| 412 | 1999.02.26 04:10 | close | 206 | 1.00 | 1.60140 | 0.00000 | 0.00000 | 160.00 | 22900.37 |
| 413 | 1999.02.26 08:08 | sell | 207 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
| 414 | 1999.02.26 08:48 | close | 207 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 110.00 | 23010.37 |
| 415 | 1999.02.26 09:54 | sell | 208 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 416 | 1999.02.26 10:10 | sell | 209 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 417 | 1999.02.26 10:56 | close | 208 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 50.00 | 23060.37 |
| 418 | 1999.02.26 10:56 | close | 209 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 150.00 | 23210.37 |
| 419 | 1999.02.26 13:07 | sell | 210 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 420 | 1999.02.26 13:50 | sell | 211 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 421 | 1999.02.26 15:11 | close | 210 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 60.00 | 23270.37 |
| 422 | 1999.02.26 15:11 | close | 211 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 160.00 | 23430.37 |
| 423 | 1999.02.26 17:07 | sell | 212 | 1.00 | 1.60290 | 0.00000 | 0.00000 | ||
| 424 | 1999.02.26 17:17 | close | 212 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 100.00 | 23530.37 |
| 425 | 1999.03.01 05:39 | sell | 213 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
| 426 | 1999.03.01 06:27 | sell | 214 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 427 | 1999.03.01 08:10 | close | 213 | 1.00 | 1.60010 | 0.00000 | 0.00000 | 90.00 | 23620.37 |
| 428 | 1999.03.01 08:10 | close | 214 | 1.00 | 1.60010 | 0.00000 | 0.00000 | 240.00 | 23860.37 |
| 429 | 1999.03.01 10:38 | sell | 215 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
| 430 | 1999.03.01 10:40 | sell | 216 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 431 | 1999.03.01 11:08 | sell | 217 | 1.00 | 1.60370 | 0.00000 | 0.00000 | ||
| 432 | 1999.03.01 11:52 | sell | 218 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
| 433 | 1999.03.01 18:19 | close | 215 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -1020.00 | 22840.37 |
| 434 | 1999.03.01 18:19 | close | 216 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -840.00 | 22000.37 |
| 435 | 1999.03.01 18:19 | close | 217 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -740.00 | 21260.37 |
| 436 | 1999.03.01 18:19 | close | 218 | 1.00 | 1.61110 | 0.00000 | 0.00000 | -600.00 | 20660.37 |
| 437 | 1999.03.01 22:26 | buy | 219 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 438 | 1999.03.02 00:11 | close | 219 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 37.01 | 20697.38 |
| 439 | 1999.03.02 01:15 | sell | 220 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 440 | 1999.03.02 01:32 | close | 220 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 100.00 | 20797.38 |
| 441 | 1999.03.02 17:58 | buy | 221 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 442 | 1999.03.02 18:31 | close | 221 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 100.00 | 20897.38 |
| 443 | 1999.03.02 22:07 | sell | 222 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
| 444 | 1999.03.02 23:54 | close | 222 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 40.00 | 20937.38 |
| 445 | 1999.03.03 00:19 | sell | 223 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 446 | 1999.03.03 00:43 | close | 223 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 130.00 | 21067.38 |
| 447 | 1999.03.03 22:09 | sell | 224 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
| 448 | 1999.03.03 22:47 | close | 224 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 150.00 | 21217.38 |
| 449 | 1999.03.04 01:02 | buy | 225 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
| 450 | 1999.03.04 02:57 | close | 225 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 60.00 | 21277.38 |
| 451 | 1999.03.04 22:55 | buy | 226 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 452 | 1999.03.05 00:59 | close | 226 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 67.01 | 21344.39 |
| 453 | 1999.03.05 01:24 | buy | 227 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
| 454 | 1999.03.05 02:05 | close | 227 | 1.00 | 1.60960 | 0.00000 | 0.00000 | 100.00 | 21444.39 |
| 455 | 1999.03.05 22:47 | buy | 228 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 456 | 1999.03.08 00:06 | buy | 229 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 457 | 1999.03.08 01:46 | sell | 230 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
| 458 | 1999.03.08 01:57 | close | 228 | 1.00 | 1.60350 | 0.00000 | 0.00000 | -172.99 | 21271.40 |
| 459 | 1999.03.08 01:57 | close | 229 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 210.00 | 21481.40 |
| 460 | 1999.03.08 02:34 | sell | 231 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 461 | 1999.03.08 05:21 | close | 230 | 1.00 | 1.60360 | 0.00000 | 0.00000 | -60.00 | 21421.40 |
| 462 | 1999.03.08 05:21 | close | 231 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 90.00 | 21511.40 |
| 463 | 1999.03.08 22:49 | sell | 232 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 464 | 1999.03.09 01:29 | close | 232 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 12.30 | 21523.70 |
| 465 | 1999.03.09 01:55 | sell | 233 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 466 | 1999.03.09 01:58 | sell | 234 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 467 | 1999.03.09 02:12 | sell | 235 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
| 468 | 1999.03.09 03:14 | close | 233 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 20.00 | 21543.70 |
| 469 | 1999.03.09 03:14 | close | 234 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 120.00 | 21663.70 |
| 470 | 1999.03.09 03:14 | close | 235 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 240.00 | 21903.70 |
| 471 | 1999.03.09 22:23 | buy | 236 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
| 472 | 1999.03.09 23:17 | close | 236 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 100.00 | 22003.70 |
| 473 | 1999.03.09 23:34 | sell | 237 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
| 474 | 1999.03.09 23:49 | close | 237 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 180.00 | 22183.70 |
| 475 | 1999.03.09 23:59 | buy | 238 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 476 | 1999.03.10 01:11 | close | 238 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 97.01 | 22280.71 |
| 477 | 1999.03.10 13:24 | buy | 239 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 478 | 1999.03.10 13:39 | close | 239 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 100.00 | 22380.71 |
| 479 | 1999.03.10 18:13 | buy | 240 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
| 480 | 1999.03.10 18:55 | close | 240 | 1.00 | 1.62630 | 0.00000 | 0.00000 | 100.00 | 22480.71 |
| 481 | 1999.03.10 21:17 | buy | 241 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
| 482 | 1999.03.10 23:05 | buy | 242 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
| 483 | 1999.03.11 01:03 | close | 241 | 1.00 | 1.62640 | 0.00000 | 0.00000 | -18.97 | 22461.74 |
| 484 | 1999.03.11 01:03 | close | 242 | 1.00 | 1.62640 | 0.00000 | 0.00000 | 71.03 | 22532.77 |
| 485 | 1999.03.11 01:31 | buy | 243 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
| 486 | 1999.03.11 02:09 | close | 243 | 1.00 | 1.62670 | 0.00000 | 0.00000 | 110.00 | 22642.77 |
| 487 | 1999.03.11 06:24 | buy | 244 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
| 488 | 1999.03.11 08:10 | close | 244 | 1.00 | 1.62640 | 0.00000 | 0.00000 | 10.00 | 22652.77 |
| 489 | 1999.03.11 08:13 | buy | 245 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
| 490 | 1999.03.11 08:25 | close | 245 | 1.00 | 1.62680 | 0.00000 | 0.00000 | 100.00 | 22752.77 |
| 491 | 1999.03.11 08:29 | buy | 246 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
| 492 | 1999.03.11 08:43 | close | 246 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 100.00 | 22852.77 |
| 493 | 1999.03.11 08:54 | buy | 247 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
| 494 | 1999.03.11 09:14 | buy | 248 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
| 495 | 1999.03.11 09:22 | buy | 249 | 1.00 | 1.62330 | 0.00000 | 0.00000 | ||
| 496 | 1999.03.11 09:34 | buy | 250 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 497 | 1999.03.11 11:20 | close | 247 | 1.00 | 1.62480 | 0.00000 | 0.00000 | -100.00 | 22752.77 |
| 498 | 1999.03.11 11:20 | close | 248 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 20.00 | 22772.77 |
| 499 | 1999.03.11 11:20 | close | 249 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 150.00 | 22922.77 |
| 500 | 1999.03.11 11:20 | close | 250 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 250.00 | 23172.77 |
| 501 | 1999.03.12 01:21 | buy | 251 | 1.00 | 1.63510 | 0.00000 | 0.00000 | ||
| 502 | 1999.03.12 03:34 | close | 251 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 30.00 | 23202.77 |
| 503 | 1999.03.12 04:05 | buy | 252 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
| 504 | 1999.03.12 04:29 | close | 252 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 110.00 | 23312.77 |
| 505 | 1999.03.12 04:56 | buy | 253 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 506 | 1999.03.12 05:56 | close | 253 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 100.00 | 23412.77 |
| 507 | 1999.03.12 07:34 | buy | 254 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
| 508 | 1999.03.12 08:07 | close | 254 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 100.00 | 23512.77 |
| 509 | 1999.03.12 08:38 | buy | 255 | 1.00 | 1.63310 | 0.00000 | 0.00000 | ||
| 510 | 1999.03.12 08:44 | buy | 256 | 1.00 | 1.63200 | 0.00000 | 0.00000 | ||
| 511 | 1999.03.12 09:06 | close | 255 | 1.00 | 1.63360 | 0.00000 | 0.00000 | 50.00 | 23562.77 |
| 512 | 1999.03.12 09:06 | close | 256 | 1.00 | 1.63360 | 0.00000 | 0.00000 | 160.00 | 23722.77 |
| 513 | 1999.03.12 11:18 | buy | 257 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 514 | 1999.03.12 11:31 | close | 257 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 100.00 | 23822.77 |
| 515 | 1999.03.12 11:56 | buy | 258 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 516 | 1999.03.12 12:33 | buy | 259 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
| 517 | 1999.03.12 12:50 | buy | 260 | 1.00 | 1.63270 | 0.00000 | 0.00000 | ||
| 518 | 1999.03.12 12:59 | buy | 261 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
| 519 | 1999.03.12 14:36 | close | 258 | 1.00 | 1.63450 | 0.00000 | 0.00000 | -20.00 | 23802.77 |
| 520 | 1999.03.12 14:36 | close | 259 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 70.00 | 23872.77 |
| 521 | 1999.03.12 14:36 | close | 260 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 180.00 | 24052.77 |
| 522 | 1999.03.12 14:36 | close | 261 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 270.00 | 24322.77 |
| 523 | 1999.03.12 15:56 | buy | 262 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 524 | 1999.03.12 15:58 | buy | 263 | 1.00 | 1.63010 | 0.00000 | 0.00000 | ||
| 525 | 1999.03.12 16:15 | buy | 264 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
| 526 | 1999.03.12 16:26 | close | 262 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 40.00 | 24362.77 |
| 527 | 1999.03.12 16:26 | close | 263 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 160.00 | 24522.77 |
| 528 | 1999.03.12 16:26 | close | 264 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 270.00 | 24792.77 |
| 529 | 1999.03.12 20:40 | buy | 265 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
| 530 | 1999.03.12 21:03 | buy | 266 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
| 531 | 1999.03.12 21:30 | close | 265 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 40.00 | 24832.77 |
| 532 | 1999.03.12 21:30 | close | 266 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 160.00 | 24992.77 |
| 533 | 1999.03.15 01:01 | buy | 267 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
| 534 | 1999.03.15 01:39 | buy | 268 | 1.00 | 1.62930 | 0.00000 | 0.00000 | ||
| 535 | 1999.03.15 03:00 | buy | 269 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
| 536 | 1999.03.15 03:15 | buy | 270 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
| 537 | 1999.03.15 08:25 | close | 267 | 1.00 | 1.62850 | 0.00000 | 0.00000 | -170.00 | 24822.77 |
| 538 | 1999.03.15 08:25 | close | 268 | 1.00 | 1.62850 | 0.00000 | 0.00000 | -80.00 | 24742.77 |
| 539 | 1999.03.15 08:25 | close | 269 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 20.00 | 24762.77 |
| 540 | 1999.03.15 08:25 | close | 270 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 110.00 | 24872.77 |
| 541 | 1999.03.15 22:09 | sell | 271 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
| 542 | 1999.03.15 22:23 | close | 271 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 100.00 | 24972.77 |
| 543 | 1999.03.15 22:35 | buy | 272 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 544 | 1999.03.15 22:41 | close | 272 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 160.00 | 25132.77 |
| 545 | 1999.03.15 22:44 | sell | 273 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
| 546 | 1999.03.15 22:47 | close | 273 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 210.00 | 25342.77 |
| 547 | 1999.03.15 22:49 | buy | 274 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
| 548 | 1999.03.15 22:51 | close | 274 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 160.00 | 25502.77 |
| 549 | 1999.03.15 23:19 | buy | 275 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
| 550 | 1999.03.15 23:23 | close | 275 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 160.00 | 25662.77 |
| 551 | 1999.03.15 23:36 | buy | 276 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 552 | 1999.03.15 23:39 | close | 276 | 1.00 | 1.62350 | 0.00000 | 0.00000 | 120.00 | 25782.77 |
| 553 | 1999.03.15 23:41 | buy | 277 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 554 | 1999.03.15 23:51 | buy | 278 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
| 555 | 1999.03.16 01:19 | buy | 279 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
| 556 | 1999.03.16 01:41 | buy | 280 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
| 557 | 1999.03.16 10:29 | close | 277 | 1.00 | 1.62070 | 0.00000 | 0.00000 | -162.99 | 25619.78 |
| 558 | 1999.03.16 10:29 | close | 278 | 1.00 | 1.62070 | 0.00000 | 0.00000 | -62.99 | 25556.79 |
| 559 | 1999.03.16 10:29 | close | 279 | 1.00 | 1.62070 | 0.00000 | 0.00000 | 40.00 | 25596.79 |
| 560 | 1999.03.16 10:29 | close | 280 | 1.00 | 1.62070 | 0.00000 | 0.00000 | 160.00 | 25756.79 |
| 561 | 1999.03.16 22:38 | buy | 281 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
| 562 | 1999.03.16 23:28 | close | 281 | 1.00 | 1.63000 | 0.00000 | 0.00000 | 180.00 | 25936.79 |
| 563 | 1999.03.16 23:28 | sell | 282 | 1.00 | 1.63000 | 0.00000 | 0.00000 | ||
| 564 | 1999.03.16 23:49 | close | 282 | 1.00 | 1.62880 | 0.00000 | 0.00000 | 120.00 | 26056.79 |
| 565 | 1999.03.17 01:03 | buy | 283 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
| 566 | 1999.03.17 01:31 | buy | 284 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 567 | 1999.03.17 02:06 | close | 283 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 40.00 | 26096.79 |
| 568 | 1999.03.17 02:06 | close | 284 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 190.00 | 26286.79 |
| 569 | 1999.03.17 22:39 | buy | 285 | 1.00 | 1.62940 | 0.00000 | 0.00000 | ||
| 570 | 1999.03.17 22:46 | close | 285 | 1.00 | 1.63050 | 0.00000 | 0.00000 | 110.00 | 26396.79 |
| 571 | 1999.03.17 23:53 | sell | 286 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
| 572 | 1999.03.18 01:26 | close | 286 | 1.00 | 1.62980 | 0.00000 | 0.00000 | 136.90 | 26533.69 |
| 573 | 1999.03.18 22:56 | buy | 287 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
| 574 | 1999.03.19 00:48 | close | 287 | 1.00 | 1.62900 | 0.00000 | 0.00000 | 7.01 | 26540.70 |
| 575 | 1999.03.19 01:06 | buy | 288 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
| 576 | 1999.03.19 01:54 | close | 288 | 1.00 | 1.62940 | 0.00000 | 0.00000 | 110.00 | 26650.70 |
| 577 | 1999.03.19 22:13 | sell | 289 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
| 578 | 1999.03.19 22:34 | close | 289 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 120.00 | 26770.70 |
| 579 | 1999.03.19 22:52 | sell | 290 | 1.00 | 1.62910 | 0.00000 | 0.00000 | ||
| 580 | 1999.03.22 00:44 | close | 290 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 62.30 | 26833.00 |
| 581 | 1999.03.23 00:35 | buy | 291 | 1.00 | 1.62750 | 0.00000 | 0.00000 | ||
| 582 | 1999.03.23 00:51 | close | 291 | 1.00 | 1.62860 | 0.00000 | 0.00000 | 110.00 | 26943.00 |
| 583 | 1999.03.23 00:51 | sell | 292 | 1.00 | 1.62860 | 0.00000 | 0.00000 | ||
| 584 | 1999.03.23 01:03 | buy | 293 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 585 | 1999.03.23 01:27 | close | 292 | 1.00 | 1.62750 | 0.00000 | 0.00000 | 110.00 | 27053.00 |
| 586 | 1999.03.23 03:00 | close | 293 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 10.00 | 27063.00 |
| 587 | 1999.03.23 20:30 | buy | 294 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
| 588 | 1999.03.23 20:46 | close | 294 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 150.00 | 27213.00 |
| 589 | 1999.03.23 22:09 | sell | 295 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
| 590 | 1999.03.23 23:39 | close | 295 | 1.00 | 1.63720 | 0.00000 | 0.00000 | 100.00 | 27313.00 |
| 591 | 1999.03.24 01:58 | sell | 296 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
| 592 | 1999.03.24 03:45 | close | 296 | 1.00 | 1.63660 | 0.00000 | 0.00000 | 110.00 | 27423.00 |
| 593 | 1999.03.24 03:45 | buy | 297 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
| 594 | 1999.03.24 04:02 | close | 297 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 100.00 | 27523.00 |
| 595 | 1999.03.24 05:38 | buy | 298 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
| 596 | 1999.03.24 08:27 | close | 298 | 1.00 | 1.63730 | 0.00000 | 0.00000 | 40.00 | 27563.00 |
| 597 | 1999.03.24 17:36 | buy | 299 | 1.00 | 1.64080 | 0.00000 | 0.00000 | ||
| 598 | 1999.03.24 18:45 | buy | 300 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
| 599 | 1999.03.24 19:07 | buy | 301 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
| 600 | 1999.03.24 19:11 | buy | 302 | 1.00 | 1.63720 | 0.00000 | 0.00000 | ||
| 601 | 1999.03.25 01:48 | close | 299 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -518.97 | 27044.03 |
| 602 | 1999.03.25 01:48 | close | 300 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -398.97 | 26645.06 |
| 603 | 1999.03.25 01:48 | close | 301 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -278.97 | 26366.09 |
| 604 | 1999.03.25 01:48 | close | 302 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -158.97 | 26207.12 |
| 605 | 1999.03.25 01:48 | sell | 303 | 1.00 | 1.63570 | 0.00000 | 0.00000 | ||
| 606 | 1999.03.25 03:35 | close | 303 | 1.00 | 1.63550 | 0.00000 | 0.00000 | 20.00 | 26227.12 |
| 607 | 1999.03.29 20:34 | sell | 304 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 608 | 1999.03.29 22:27 | close | 304 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 20.00 | 26247.12 |
| 609 | 1999.03.29 22:43 | sell | 305 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 610 | 1999.03.29 22:47 | close | 305 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 130.00 | 26377.12 |
| 611 | 1999.03.29 22:47 | buy | 306 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
| 612 | 1999.03.30 01:35 | buy | 307 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
| 613 | 1999.03.30 03:24 | close | 306 | 1.00 | 1.61550 | 0.00000 | 0.00000 | -32.99 | 26344.13 |
| 614 | 1999.03.30 03:24 | close | 307 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 90.00 | 26434.13 |
| 615 | 1999.03.30 03:25 | sell | 308 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
| 616 | 1999.03.30 03:53 | close | 308 | 1.00 | 1.61480 | 0.00000 | 0.00000 | 120.00 | 26554.13 |
| 617 | 1999.03.30 06:12 | sell | 309 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
| 618 | 1999.03.30 07:25 | sell | 310 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
| 619 | 1999.03.30 08:38 | sell | 311 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
| 620 | 1999.03.30 10:44 | close | 309 | 1.00 | 1.61630 | 0.00000 | 0.00000 | -80.00 | 26474.13 |
| 621 | 1999.03.30 10:44 | close | 310 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 10.00 | 26484.13 |
| 622 | 1999.03.30 10:44 | close | 311 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 120.00 | 26604.13 |
| 623 | 1999.03.30 22:50 | buy | 312 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
| 624 | 1999.03.30 23:05 | close | 312 | 1.00 | 1.61260 | 0.00000 | 0.00000 | 120.00 | 26724.13 |
| 625 | 1999.03.30 23:05 | sell | 313 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
| 626 | 1999.03.30 23:09 | close | 313 | 1.00 | 1.61160 | 0.00000 | 0.00000 | 100.00 | 26824.13 |
| 627 | 1999.03.30 23:09 | buy | 314 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 628 | 1999.03.31 00:01 | close | 314 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 127.01 | 26951.14 |
| 629 | 1999.03.31 00:01 | sell | 315 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
| 630 | 1999.03.31 00:07 | close | 315 | 1.00 | 1.61180 | 0.00000 | 0.00000 | 110.00 | 27061.14 |
| 631 | 1999.03.31 00:25 | sell | 316 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
| 632 | 1999.03.31 00:30 | close | 316 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 100.00 | 27161.14 |
| 633 | 1999.03.31 07:32 | sell | 317 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
| 634 | 1999.03.31 07:36 | close | 317 | 1.00 | 1.61110 | 0.00000 | 0.00000 | 100.00 | 27261.14 |
| 635 | 1999.03.31 07:42 | sell | 318 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 636 | 1999.03.31 07:54 | close | 318 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 120.00 | 27381.14 |
| 637 | 1999.03.31 08:04 | sell | 319 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 638 | 1999.03.31 08:11 | close | 319 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 130.00 | 27511.14 |
| 639 | 1999.03.31 08:20 | sell | 320 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 640 | 1999.03.31 08:28 | close | 320 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 110.00 | 27621.14 |
| 641 | 1999.03.31 11:21 | sell | 321 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 642 | 1999.03.31 11:30 | sell | 322 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 643 | 1999.03.31 11:46 | sell | 323 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
| 644 | 1999.03.31 11:55 | sell | 324 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
| 645 | 1999.03.31 13:03 | close | 321 | 1.00 | 1.61140 | 0.00000 | 0.00000 | -60.00 | 27561.14 |
| 646 | 1999.03.31 13:03 | close | 322 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 50.00 | 27611.14 |
| 647 | 1999.03.31 13:03 | close | 323 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 180.00 | 27791.14 |
| 648 | 1999.03.31 13:03 | close | 324 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 270.00 | 28061.14 |
| 649 | 1999.03.31 23:16 | buy | 325 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 650 | 1999.03.31 23:41 | close | 325 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 130.00 | 28191.14 |
| 651 | 1999.03.31 23:41 | sell | 326 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 652 | 1999.03.31 23:43 | close | 326 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 100.00 | 28291.14 |
| 653 | 1999.03.31 23:55 | buy | 327 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
| 654 | 1999.04.01 00:02 | close | 327 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 101.03 | 28392.17 |
| 655 | 1999.04.01 00:47 | sell | 328 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 656 | 1999.04.01 00:53 | close | 328 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 100.00 | 28492.17 |
| 657 | 1999.04.01 17:51 | sell | 329 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 658 | 1999.04.01 17:57 | close | 329 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 120.00 | 28612.17 |
| 659 | 1999.04.01 19:02 | sell | 330 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
| 660 | 1999.04.01 19:10 | close | 330 | 1.00 | 1.60540 | 0.00000 | 0.00000 | 140.00 | 28752.17 |
| 661 | 1999.04.01 19:12 | sell | 331 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
| 662 | 1999.04.01 19:14 | close | 331 | 1.00 | 1.60500 | 0.00000 | 0.00000 | 160.00 | 28912.17 |
| 663 | 1999.04.01 21:15 | sell | 332 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
| 664 | 1999.04.01 22:46 | close | 332 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 120.00 | 29032.17 |
| 665 | 1999.04.02 06:52 | sell | 333 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 666 | 1999.04.02 09:12 | close | 333 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 20.00 | 29052.17 |
| 667 | 1999.04.02 13:06 | sell | 334 | 1.00 | 1.60370 | 0.00000 | 0.00000 | ||
| 668 | 1999.04.02 14:36 | close | 334 | 1.00 | 1.60270 | 0.00000 | 0.00000 | 100.00 | 29152.17 |
| 669 | 1999.04.05 01:31 | buy | 335 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
| 670 | 1999.04.05 03:05 | close | 335 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 120.00 | 29272.17 |
| 671 | 1999.04.05 22:52 | sell | 336 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
| 672 | 1999.04.06 00:38 | close | 336 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 32.30 | 29304.47 |
| 673 | 1999.04.06 01:00 | sell | 337 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
| 674 | 1999.04.06 03:06 | close | 337 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 10.00 | 29314.47 |
| 675 | 1999.04.06 16:51 | sell | 338 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 676 | 1999.04.06 16:52 | sell | 339 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 677 | 1999.04.06 16:54 | sell | 340 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 678 | 1999.04.06 17:00 | close | 338 | 1.00 | 1.58920 | 0.00000 | 0.00000 | -30.00 | 29284.47 |
| 679 | 1999.04.06 17:00 | close | 339 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 120.00 | 29404.47 |
| 680 | 1999.04.06 17:00 | close | 340 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 240.00 | 29644.47 |
| 681 | 1999.04.06 17:01 | sell | 341 | 1.00 | 1.58970 | 0.00000 | 0.00000 | ||
| 682 | 1999.04.06 17:15 | sell | 342 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
| 683 | 1999.04.06 17:27 | close | 341 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 110.00 | 29754.47 |
| 684 | 1999.04.06 17:27 | close | 342 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 210.00 | 29964.47 |
| 685 | 1999.04.06 17:40 | sell | 343 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
| 686 | 1999.04.06 17:52 | sell | 344 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 687 | 1999.04.06 18:02 | sell | 345 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
| 688 | 1999.04.06 18:30 | sell | 346 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 689 | 1999.04.06 20:49 | close | 343 | 1.00 | 1.59220 | 0.00000 | 0.00000 | -120.00 | 29844.47 |
| 690 | 1999.04.06 20:49 | close | 344 | 1.00 | 1.59220 | 0.00000 | 0.00000 | -10.00 | 29834.47 |
| 691 | 1999.04.06 20:49 | close | 345 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 100.00 | 29934.47 |
| 692 | 1999.04.06 20:49 | close | 346 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 230.00 | 30164.47 |
| 693 | 1999.04.06 23:45 | buy | 347 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 694 | 1999.04.06 23:47 | close | 347 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 100.00 | 30264.47 |
| 695 | 1999.04.07 02:03 | sell | 348 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 696 | 1999.04.07 03:27 | close | 348 | 1.00 | 1.59130 | 0.00000 | 0.00000 | 120.00 | 30384.47 |
| 697 | 1999.04.07 03:36 | sell | 349 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 698 | 1999.04.07 03:38 | close | 349 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 100.00 | 30484.47 |
| 699 | 1999.04.07 04:09 | sell | 350 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 700 | 1999.04.07 05:57 | close | 350 | 1.00 | 1.59230 | 0.00000 | 0.00000 | 20.00 | 30504.47 |
| 701 | 1999.04.07 08:13 | sell | 351 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
| 702 | 1999.04.07 08:54 | close | 351 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 410.00 | 30914.47 |
| 703 | 1999.04.07 11:10 | sell | 352 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
| 704 | 1999.04.07 11:19 | close | 352 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 100.00 | 31014.47 |
| 705 | 1999.04.07 22:05 | sell | 353 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 706 | 1999.04.07 23:11 | close | 353 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 100.00 | 31114.47 |
| 707 | 1999.04.08 01:50 | sell | 354 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 708 | 1999.04.08 02:07 | sell | 355 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 709 | 1999.04.08 02:16 | sell | 356 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
| 710 | 1999.04.08 04:43 | sell | 357 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 711 | 1999.04.08 08:45 | close | 354 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -350.00 | 30764.47 |
| 712 | 1999.04.08 08:45 | close | 355 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -230.00 | 30534.47 |
| 713 | 1999.04.08 08:45 | close | 356 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -60.00 | 30474.47 |
| 714 | 1999.04.08 08:45 | close | 357 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 40.00 | 30514.47 |
| 715 | 1999.04.08 17:16 | buy | 358 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 716 | 1999.04.08 17:30 | buy | 359 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 717 | 1999.04.08 18:20 | close | 358 | 1.00 | 1.61000 | 0.00000 | 0.00000 | 40.00 | 30554.47 |
| 718 | 1999.04.08 18:20 | close | 359 | 1.00 | 1.61000 | 0.00000 | 0.00000 | 160.00 | 30714.47 |
| 719 | 1999.04.08 18:42 | buy | 360 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 720 | 1999.04.08 18:44 | close | 360 | 1.00 | 1.60880 | 0.00000 | 0.00000 | 150.00 | 30864.47 |
| 721 | 1999.04.08 18:57 | buy | 361 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 722 | 1999.04.08 19:16 | buy | 362 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
| 723 | 1999.04.08 20:29 | buy | 363 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
| 724 | 1999.04.08 22:21 | close | 361 | 1.00 | 1.60650 | 0.00000 | 0.00000 | -100.00 | 30764.47 |
| 725 | 1999.04.08 22:21 | close | 362 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 0.00 | 30764.47 |
| 726 | 1999.04.08 22:21 | close | 363 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 250.00 | 31014.47 |
| 727 | 1999.04.08 23:30 | sell | 364 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 728 | 1999.04.08 23:41 | close | 364 | 1.00 | 1.60580 | 0.00000 | 0.00000 | 110.00 | 31124.47 |
| 729 | 1999.04.09 01:36 | buy | 365 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 730 | 1999.04.09 02:17 | close | 365 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 160.00 | 31284.47 |
| 731 | 1999.04.12 01:59 | sell | 366 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 732 | 1999.04.12 03:20 | sell | 367 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
| 733 | 1999.04.12 04:04 | sell | 368 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 734 | 1999.04.12 04:49 | sell | 369 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 735 | 1999.04.12 06:56 | buy | 370 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
| 736 | 1999.04.12 08:27 | close | 370 | 1.00 | 1.61390 | 0.00000 | 0.00000 | 110.00 | 31394.47 |
| 737 | 1999.04.12 10:47 | buy | 371 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 738 | 1999.04.12 11:07 | close | 371 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 110.00 | 31504.47 |
| 739 | 1999.04.12 12:55 | close | 366 | 1.00 | 1.61470 | 0.00000 | 0.00000 | -530.00 | 30974.47 |
| 740 | 1999.04.12 12:55 | close | 367 | 1.00 | 1.61470 | 0.00000 | 0.00000 | -410.00 | 30564.47 |
| 741 | 1999.04.12 12:55 | close | 368 | 1.00 | 1.61470 | 0.00000 | 0.00000 | -310.00 | 30254.47 |
| 742 | 1999.04.12 12:55 | close | 369 | 1.00 | 1.61470 | 0.00000 | 0.00000 | -160.00 | 30094.47 |
| 743 | 1999.04.12 12:59 | buy | 372 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
| 744 | 1999.04.12 13:12 | close | 372 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 100.00 | 30194.47 |
| 745 | 1999.04.12 22:58 | buy | 373 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
| 746 | 1999.04.13 01:20 | close | 373 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 27.01 | 30221.48 |
| 747 | 1999.04.13 01:40 | sell | 374 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
| 748 | 1999.04.13 01:46 | close | 374 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 130.00 | 30351.48 |
| 749 | 1999.04.13 01:46 | buy | 375 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 750 | 1999.04.13 01:49 | close | 375 | 1.00 | 1.61240 | 0.00000 | 0.00000 | 110.00 | 30461.48 |
| 751 | 1999.04.13 01:56 | sell | 376 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
| 752 | 1999.04.13 03:42 | close | 376 | 1.00 | 1.61250 | 0.00000 | 0.00000 | 50.00 | 30511.48 |
| 753 | 1999.04.13 22:31 | sell | 377 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 754 | 1999.04.14 00:33 | close | 377 | 1.00 | 1.61640 | 0.00000 | 0.00000 | 12.30 | 30523.78 |
| 755 | 1999.04.15 01:36 | sell | 378 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
| 756 | 1999.04.15 04:17 | close | 378 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 10.00 | 30533.78 |
| 757 | 1999.04.16 00:46 | buy | 379 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 758 | 1999.04.16 01:15 | close | 379 | 1.00 | 1.60940 | 0.00000 | 0.00000 | 110.00 | 30643.78 |
| 759 | 1999.04.16 01:19 | buy | 380 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 760 | 1999.04.16 02:13 | close | 380 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 130.00 | 30773.78 |
| 761 | 1999.04.19 22:44 | sell | 381 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
| 762 | 1999.04.19 23:20 | close | 381 | 1.00 | 1.61120 | 0.00000 | 0.00000 | 100.00 | 30873.78 |
| 763 | 1999.04.20 01:47 | buy | 382 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 764 | 1999.04.20 01:55 | close | 382 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 110.00 | 30983.78 |
| 765 | 1999.04.20 23:26 | buy | 383 | 1.00 | 1.60890 | 0.00000 | 0.00000 | ||
| 766 | 1999.04.20 23:27 | close | 383 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 120.00 | 31103.78 |
| 767 | 1999.04.20 23:28 | buy | 384 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
| 768 | 1999.04.20 23:30 | close | 384 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 110.00 | 31213.78 |
| 769 | 1999.04.20 23:34 | buy | 385 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 770 | 1999.04.20 23:42 | close | 385 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 130.00 | 31343.78 |
| 771 | 1999.04.20 23:49 | buy | 386 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 772 | 1999.04.21 01:32 | sell | 387 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 773 | 1999.04.21 01:38 | close | 386 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 127.01 | 31470.79 |
| 774 | 1999.04.21 01:45 | sell | 388 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 775 | 1999.04.21 07:08 | sell | 389 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
| 776 | 1999.04.21 07:22 | close | 387 | 1.00 | 1.61100 | 0.00000 | 0.00000 | -100.00 | 31370.79 |
| 777 | 1999.04.21 07:22 | close | 388 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 0.00 | 31370.79 |
| 778 | 1999.04.21 07:22 | close | 389 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 110.00 | 31480.79 |
| 779 | 1999.04.21 22:07 | buy | 390 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
| 780 | 1999.04.21 23:42 | buy | 391 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
| 781 | 1999.04.22 01:29 | close | 390 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 31.03 | 31511.82 |
| 782 | 1999.04.22 01:29 | close | 391 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 121.03 | 31632.85 |
| 783 | 1999.04.22 01:29 | sell | 392 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
| 784 | 1999.04.22 03:56 | close | 392 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 20.00 | 31652.85 |
| 785 | 1999.04.23 01:23 | buy | 393 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 786 | 1999.04.23 02:20 | close | 393 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 100.00 | 31752.85 |
| 787 | 1999.04.23 22:03 | sell | 394 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
| 788 | 1999.04.23 22:46 | close | 394 | 1.00 | 1.61510 | 0.00000 | 0.00000 | 120.00 | 31872.85 |
| 789 | 1999.04.26 22:29 | sell | 395 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
| 790 | 1999.04.27 00:43 | close | 395 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 72.30 | 31945.15 |
| 791 | 1999.04.27 00:47 | buy | 396 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 792 | 1999.04.27 00:55 | close | 396 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 110.00 | 32055.15 |
| 793 | 1999.04.27 01:01 | sell | 397 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 794 | 1999.04.27 02:09 | close | 397 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 100.00 | 32155.15 |
| 795 | 1999.04.27 22:47 | buy | 398 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
| 796 | 1999.04.28 01:06 | close | 398 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 7.01 | 32162.16 |
| 797 | 1999.04.28 22:11 | sell | 399 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
| 798 | 1999.04.28 22:30 | close | 399 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 110.00 | 32272.16 |
| 799 | 1999.04.29 22:23 | sell | 400 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
| 800 | 1999.04.30 00:32 | close | 400 | 1.00 | 1.60920 | 0.00000 | 0.00000 | 52.30 | 32324.46 |
| 801 | 1999.04.30 01:40 | buy | 401 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 802 | 1999.04.30 02:03 | close | 401 | 1.00 | 1.60930 | 0.00000 | 0.00000 | 110.00 | 32434.46 |
| 803 | 1999.05.03 23:42 | buy | 402 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
| 804 | 1999.05.04 01:04 | sell | 403 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 805 | 1999.05.04 01:30 | close | 402 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 37.01 | 32471.47 |
| 806 | 1999.05.04 02:34 | sell | 404 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 807 | 1999.05.04 02:53 | sell | 405 | 1.00 | 1.61120 | 0.00000 | 0.00000 | ||
| 808 | 1999.05.04 03:45 | sell | 406 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 809 | 1999.05.04 08:06 | close | 403 | 1.00 | 1.61220 | 0.00000 | 0.00000 | -310.00 | 32161.47 |
| 810 | 1999.05.04 08:06 | close | 404 | 1.00 | 1.61220 | 0.00000 | 0.00000 | -220.00 | 31941.47 |
| 811 | 1999.05.04 08:06 | close | 405 | 1.00 | 1.61220 | 0.00000 | 0.00000 | -100.00 | 31841.47 |
| 812 | 1999.05.04 08:06 | close | 406 | 1.00 | 1.61220 | 0.00000 | 0.00000 | 30.00 | 31871.47 |
| 813 | 1999.05.04 22:13 | sell | 407 | 1.00 | 1.62940 | 0.00000 | 0.00000 | ||
| 814 | 1999.05.05 00:15 | close | 407 | 1.00 | 1.62840 | 0.00000 | 0.00000 | 102.30 | 31973.77 |
| 815 | 1999.05.05 00:26 | buy | 408 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
| 816 | 1999.05.05 00:53 | buy | 409 | 1.00 | 1.62680 | 0.00000 | 0.00000 | ||
| 817 | 1999.05.05 03:46 | buy | 410 | 1.00 | 1.62580 | 0.00000 | 0.00000 | ||
| 818 | 1999.05.05 05:57 | close | 408 | 1.00 | 1.62720 | 0.00000 | 0.00000 | -100.00 | 31873.77 |
| 819 | 1999.05.05 05:57 | close | 409 | 1.00 | 1.62720 | 0.00000 | 0.00000 | 40.00 | 31913.77 |
| 820 | 1999.05.05 05:57 | close | 410 | 1.00 | 1.62720 | 0.00000 | 0.00000 | 140.00 | 32053.77 |
| 821 | 1999.05.05 11:14 | buy | 411 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
| 822 | 1999.05.05 11:24 | buy | 412 | 1.00 | 1.62840 | 0.00000 | 0.00000 | ||
| 823 | 1999.05.05 11:39 | buy | 413 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
| 824 | 1999.05.05 11:46 | close | 411 | 1.00 | 1.62950 | 0.00000 | 0.00000 | -10.00 | 32043.77 |
| 825 | 1999.05.05 11:46 | close | 412 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 110.00 | 32153.77 |
| 826 | 1999.05.05 11:46 | close | 413 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 210.00 | 32363.77 |
| 827 | 1999.05.05 13:39 | buy | 414 | 1.00 | 1.62710 | 0.00000 | 0.00000 | ||
| 828 | 1999.05.05 14:12 | close | 414 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 110.00 | 32473.77 |
| 829 | 1999.05.05 16:23 | buy | 415 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 830 | 1999.05.05 16:24 | buy | 416 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
| 831 | 1999.05.05 17:17 | close | 415 | 1.00 | 1.62830 | 0.00000 | 0.00000 | 60.00 | 32533.77 |
| 832 | 1999.05.05 17:17 | close | 416 | 1.00 | 1.62830 | 0.00000 | 0.00000 | 170.00 | 32703.77 |
| 833 | 1999.05.05 23:25 | buy | 417 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
| 834 | 1999.05.06 02:06 | buy | 418 | 1.00 | 1.63480 | 0.00000 | 0.00000 | ||
| 835 | 1999.05.06 04:29 | close | 417 | 1.00 | 1.63540 | 0.00000 | 0.00000 | -48.97 | 32654.80 |
| 836 | 1999.05.06 04:29 | close | 418 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 60.00 | 32714.80 |
| 837 | 1999.05.06 06:44 | buy | 419 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
| 838 | 1999.05.06 07:18 | buy | 420 | 1.00 | 1.63460 | 0.00000 | 0.00000 | ||
| 839 | 1999.05.06 08:26 | buy | 421 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
| 840 | 1999.05.06 09:47 | close | 419 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 60.00 | 32774.80 |
| 841 | 1999.05.06 09:47 | close | 420 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 190.00 | 32964.80 |
| 842 | 1999.05.06 09:47 | close | 421 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 280.00 | 33244.80 |
| 843 | 1999.05.06 11:45 | buy | 422 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
| 844 | 1999.05.06 11:58 | close | 422 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 140.00 | 33384.80 |
| 845 | 1999.05.06 12:05 | buy | 423 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
| 846 | 1999.05.06 12:16 | close | 423 | 1.00 | 1.63710 | 0.00000 | 0.00000 | 120.00 | 33504.80 |
| 847 | 1999.05.06 12:43 | buy | 424 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 848 | 1999.05.06 12:54 | close | 424 | 1.00 | 1.63660 | 0.00000 | 0.00000 | 100.00 | 33604.80 |
| 849 | 1999.05.06 13:03 | buy | 425 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
| 850 | 1999.05.06 13:15 | buy | 426 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 851 | 1999.05.06 13:26 | buy | 427 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
| 852 | 1999.05.06 13:37 | close | 425 | 1.00 | 1.63490 | 0.00000 | 0.00000 | -10.00 | 33594.80 |
| 853 | 1999.05.06 13:37 | close | 426 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 130.00 | 33724.80 |
| 854 | 1999.05.06 13:37 | close | 427 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 230.00 | 33954.80 |
| 855 | 1999.05.06 16:46 | buy | 428 | 1.00 | 1.63800 | 0.00000 | 0.00000 | ||
| 856 | 1999.05.06 17:12 | buy | 429 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
| 857 | 1999.05.06 17:55 | close | 428 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 50.00 | 34004.80 |
| 858 | 1999.05.06 17:55 | close | 429 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 150.00 | 34154.80 |
| 859 | 1999.05.06 21:42 | buy | 430 | 1.00 | 1.64020 | 0.00000 | 0.00000 | ||
| 860 | 1999.05.06 23:29 | close | 430 | 1.00 | 1.64030 | 0.00000 | 0.00000 | 10.00 | 34164.80 |
| 861 | 1999.05.06 23:42 | buy | 431 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
| 862 | 1999.05.07 02:36 | buy | 432 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
| 863 | 1999.05.07 06:14 | close | 431 | 1.00 | 1.63850 | 0.00000 | 0.00000 | -52.99 | 34111.81 |
| 864 | 1999.05.07 06:14 | close | 432 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 60.00 | 34171.81 |
| 865 | 1999.05.07 08:36 | buy | 433 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
| 866 | 1999.05.07 09:01 | buy | 434 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
| 867 | 1999.05.07 09:32 | buy | 435 | 1.00 | 1.63390 | 0.00000 | 0.00000 | ||
| 868 | 1999.05.07 11:09 | buy | 436 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
| 869 | 1999.05.07 15:10 | close | 433 | 1.00 | 1.63480 | 0.00000 | 0.00000 | -270.00 | 33901.81 |
| 870 | 1999.05.07 15:10 | close | 434 | 1.00 | 1.63480 | 0.00000 | 0.00000 | -140.00 | 33761.81 |
| 871 | 1999.05.07 15:10 | close | 435 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 90.00 | 33851.81 |
| 872 | 1999.05.07 15:10 | close | 436 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 240.00 | 34091.81 |
| 873 | 1999.05.07 22:08 | buy | 437 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
| 874 | 1999.05.10 02:11 | buy | 438 | 1.00 | 1.62860 | 0.00000 | 0.00000 | ||
| 875 | 1999.05.10 04:39 | close | 437 | 1.00 | 1.62940 | 0.00000 | 0.00000 | -22.99 | 34068.82 |
| 876 | 1999.05.10 04:39 | close | 438 | 1.00 | 1.62940 | 0.00000 | 0.00000 | 80.00 | 34148.82 |
| 877 | 1999.05.10 11:32 | sell | 439 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
| 878 | 1999.05.10 11:36 | sell | 440 | 1.00 | 1.62680 | 0.00000 | 0.00000 | ||
| 879 | 1999.05.10 11:39 | sell | 441 | 1.00 | 1.62790 | 0.00000 | 0.00000 | ||
| 880 | 1999.05.10 12:02 | sell | 442 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
| 881 | 1999.05.10 13:48 | close | 439 | 1.00 | 1.62700 | 0.00000 | 0.00000 | -110.00 | 34038.82 |
| 882 | 1999.05.10 13:48 | close | 440 | 1.00 | 1.62700 | 0.00000 | 0.00000 | -20.00 | 34018.82 |
| 883 | 1999.05.10 13:48 | close | 441 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 90.00 | 34108.82 |
| 884 | 1999.05.10 13:48 | close | 442 | 1.00 | 1.62700 | 0.00000 | 0.00000 | 220.00 | 34328.82 |
| 885 | 1999.05.11 22:56 | buy | 443 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
| 886 | 1999.05.12 01:07 | buy | 444 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
| 887 | 1999.05.12 02:53 | close | 443 | 1.00 | 1.62270 | 0.00000 | 0.00000 | -2.99 | 34325.83 |
| 888 | 1999.05.12 02:53 | close | 444 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 90.00 | 34415.83 |
| 889 | 1999.05.13 01:02 | sell | 445 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
| 890 | 1999.05.13 02:53 | close | 445 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 40.00 | 34455.83 |
| 891 | 1999.05.14 01:54 | sell | 446 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 892 | 1999.05.14 03:01 | close | 446 | 1.00 | 1.62130 | 0.00000 | 0.00000 | 100.00 | 34555.83 |
| 893 | 1999.05.17 00:18 | sell | 447 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 894 | 1999.05.17 01:52 | close | 447 | 1.00 | 1.62060 | 0.00000 | 0.00000 | 100.00 | 34655.83 |
| 895 | 1999.05.17 01:52 | buy | 448 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
| 896 | 1999.05.17 02:47 | buy | 449 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
| 897 | 1999.05.17 03:39 | buy | 450 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
| 898 | 1999.05.17 07:00 | close | 448 | 1.00 | 1.62000 | 0.00000 | 0.00000 | -60.00 | 34595.83 |
| 899 | 1999.05.17 07:00 | close | 449 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 40.00 | 34635.83 |
| 900 | 1999.05.17 07:00 | close | 450 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 140.00 | 34775.83 |
| 901 | 1999.05.17 23:02 | buy | 451 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
| 902 | 1999.05.17 23:47 | close | 451 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 150.00 | 34925.83 |
| 903 | 1999.05.18 01:27 | buy | 452 | 1.00 | 1.61720 | 0.00000 | 0.00000 | ||
| 904 | 1999.05.18 03:12 | close | 452 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 40.00 | 34965.83 |
| 905 | 1999.05.19 00:16 | buy | 453 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
| 906 | 1999.05.19 00:46 | close | 453 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 210.00 | 35175.83 |
| 907 | 1999.05.19 00:46 | sell | 454 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 908 | 1999.05.19 01:51 | close | 454 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 120.00 | 35295.83 |
| 909 | 1999.05.20 00:30 | sell | 455 | 1.00 | 1.61800 | 0.00000 | 0.00000 | ||
| 910 | 1999.05.20 00:32 | sell | 456 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
| 911 | 1999.05.20 01:01 | sell | 457 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 912 | 1999.05.20 02:48 | close | 455 | 1.00 | 1.61940 | 0.00000 | 0.00000 | -140.00 | 35155.83 |
| 913 | 1999.05.20 02:48 | close | 456 | 1.00 | 1.61940 | 0.00000 | 0.00000 | -40.00 | 35115.83 |
| 914 | 1999.05.20 02:48 | close | 457 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 270.00 | 35385.83 |
| 915 | 1999.05.20 11:50 | sell | 458 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 916 | 1999.05.20 12:20 | sell | 459 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
| 917 | 1999.05.20 12:55 | close | 458 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 50.00 | 35435.83 |
| 918 | 1999.05.20 12:55 | close | 459 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 150.00 | 35585.83 |
| 919 | 1999.05.20 22:58 | buy | 460 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
| 920 | 1999.05.21 00:48 | close | 460 | 1.00 | 1.60680 | 0.00000 | 0.00000 | 17.01 | 35602.84 |
| 921 | 1999.05.21 02:02 | sell | 461 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
| 922 | 1999.05.21 02:27 | close | 461 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 130.00 | 35732.84 |
| 923 | 1999.05.21 04:18 | sell | 462 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 924 | 1999.05.21 04:48 | sell | 463 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 925 | 1999.05.21 06:05 | close | 462 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 60.00 | 35792.84 |
| 926 | 1999.05.21 06:05 | close | 463 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 170.00 | 35962.84 |
| 927 | 1999.05.21 11:34 | sell | 464 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 928 | 1999.05.21 13:00 | sell | 465 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
| 929 | 1999.05.21 13:23 | close | 464 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 50.00 | 36012.84 |
| 930 | 1999.05.21 13:23 | close | 465 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 160.00 | 36172.84 |
| 931 | 1999.05.21 18:01 | sell | 466 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
| 932 | 1999.05.21 18:03 | close | 466 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 120.00 | 36292.84 |
| 933 | 1999.05.21 18:06 | sell | 467 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 934 | 1999.05.21 18:22 | close | 467 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 120.00 | 36412.84 |
| 935 | 1999.05.24 07:04 | sell | 468 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
| 936 | 1999.05.24 08:28 | sell | 469 | 1.00 | 1.60120 | 0.00000 | 0.00000 | ||
| 937 | 1999.05.24 08:42 | sell | 470 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
| 938 | 1999.05.24 08:50 | close | 468 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 60.00 | 36472.84 |
| 939 | 1999.05.24 08:50 | close | 469 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 190.00 | 36662.84 |
| 940 | 1999.05.24 08:50 | close | 470 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 290.00 | 36952.84 |
| 941 | 1999.05.24 09:21 | sell | 471 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 942 | 1999.05.24 09:53 | close | 471 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 110.00 | 37062.84 |
| 943 | 1999.05.24 17:44 | sell | 472 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
| 944 | 1999.05.24 17:45 | sell | 473 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
| 945 | 1999.05.24 17:48 | sell | 474 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
| 946 | 1999.05.24 18:21 | sell | 475 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
| 947 | 1999.05.24 19:07 | close | 472 | 1.00 | 1.59710 | 0.00000 | 0.00000 | -60.00 | 37002.84 |
| 948 | 1999.05.24 19:07 | close | 473 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 70.00 | 37072.84 |
| 949 | 1999.05.24 19:07 | close | 474 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 170.00 | 37242.84 |
| 950 | 1999.05.24 19:07 | close | 475 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 290.00 | 37532.84 |
| 951 | 1999.05.24 21:31 | sell | 476 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
| 952 | 1999.05.24 22:27 | sell | 477 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
| 953 | 1999.05.25 00:34 | close | 476 | 1.00 | 1.59780 | 0.00000 | 0.00000 | -17.70 | 37515.14 |
| 954 | 1999.05.25 00:34 | close | 477 | 1.00 | 1.59780 | 0.00000 | 0.00000 | 102.30 | 37617.44 |
| 955 | 1999.05.25 01:48 | sell | 478 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 956 | 1999.05.25 04:44 | sell | 479 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
| 957 | 1999.05.25 06:30 | close | 478 | 1.00 | 1.59880 | 0.00000 | 0.00000 | -30.00 | 37587.44 |
| 958 | 1999.05.25 06:30 | close | 479 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 120.00 | 37707.44 |
| 959 | 1999.05.25 22:10 | sell | 480 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 960 | 1999.05.25 22:24 | sell | 481 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
| 961 | 1999.05.26 01:08 | close | 480 | 1.00 | 1.60480 | 0.00000 | 0.00000 | -27.70 | 37679.74 |
| 962 | 1999.05.26 01:08 | close | 481 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 72.30 | 37752.04 |
| 963 | 1999.05.26 01:12 | sell | 482 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
| 964 | 1999.05.26 01:24 | close | 482 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 120.00 | 37872.04 |
| 965 | 1999.05.26 01:24 | buy | 483 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 966 | 1999.05.26 01:31 | buy | 484 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 967 | 1999.05.26 03:25 | close | 483 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -30.00 | 37842.04 |
| 968 | 1999.05.26 03:25 | close | 484 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 90.00 | 37932.04 |
| 969 | 1999.05.26 19:34 | sell | 485 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
| 970 | 1999.05.26 19:49 | close | 485 | 1.00 | 1.59600 | 0.00000 | 0.00000 | 100.00 | 38032.04 |
| 971 | 1999.05.26 23:30 | buy | 486 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
| 972 | 1999.05.27 01:17 | close | 486 | 1.00 | 1.59400 | 0.00000 | 0.00000 | 31.03 | 38063.07 |
| 973 | 1999.05.27 01:32 | sell | 487 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 974 | 1999.05.27 03:13 | close | 487 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 100.00 | 38163.07 |
| 975 | 1999.05.27 03:36 | sell | 488 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
| 976 | 1999.05.27 05:23 | close | 488 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 30.00 | 38193.07 |
| 977 | 1999.05.27 06:49 | sell | 489 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
| 978 | 1999.05.27 06:56 | close | 489 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 100.00 | 38293.07 |
| 979 | 1999.05.27 12:37 | sell | 490 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
| 980 | 1999.05.27 12:52 | sell | 491 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 981 | 1999.05.27 12:59 | sell | 492 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 982 | 1999.05.27 13:27 | sell | 493 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
| 983 | 1999.05.27 18:15 | close | 490 | 1.00 | 1.59480 | 0.00000 | 0.00000 | -290.00 | 38003.07 |
| 984 | 1999.05.27 18:15 | close | 491 | 1.00 | 1.59480 | 0.00000 | 0.00000 | -180.00 | 37823.07 |
| 985 | 1999.05.27 18:15 | close | 492 | 1.00 | 1.59480 | 0.00000 | 0.00000 | -50.00 | 37773.07 |
| 986 | 1999.05.27 18:15 | close | 493 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 80.00 | 37853.07 |
| 987 | 1999.05.27 22:52 | buy | 494 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
| 988 | 1999.05.28 02:05 | buy | 495 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 989 | 1999.05.28 05:31 | close | 494 | 1.00 | 1.59700 | 0.00000 | 0.00000 | -82.99 | 37770.08 |
| 990 | 1999.05.28 05:31 | close | 495 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 20.00 | 37790.08 |
| 991 | 1999.06.01 01:03 | buy | 496 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
| 992 | 1999.06.01 03:08 | buy | 497 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 993 | 1999.06.01 03:25 | buy | 498 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 994 | 1999.06.01 06:39 | close | 496 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -160.00 | 37630.08 |
| 995 | 1999.06.01 06:39 | close | 497 | 1.00 | 1.60030 | 0.00000 | 0.00000 | -40.00 | 37590.08 |
| 996 | 1999.06.01 06:39 | close | 498 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 100.00 | 37690.08 |
| 997 | 1999.06.01 22:13 | buy | 499 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 998 | 1999.06.01 22:16 | close | 499 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 110.00 | 37800.08 |
| 999 | 1999.06.01 22:16 | sell | 500 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
| 1000 | 1999.06.02 00:32 | close | 500 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 122.30 | 37922.38 |
| 1001 | 1999.06.02 00:32 | buy | 501 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 1002 | 1999.06.02 00:41 | buy | 502 | 1.00 | 1.61020 | 0.00000 | 0.00000 | ||
| 1003 | 1999.06.02 02:43 | close | 501 | 1.00 | 1.61100 | 0.00000 | 0.00000 | -50.00 | 37872.38 |
| 1004 | 1999.06.02 02:43 | close | 502 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 80.00 | 37952.38 |
| 1005 | 1999.06.02 22:46 | sell | 503 | 1.00 | 1.60530 | 0.00000 | 0.00000 | ||
| 1006 | 1999.06.02 23:25 | close | 503 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 120.00 | 38072.38 |
| 1007 | 1999.06.02 23:50 | buy | 504 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 1008 | 1999.06.03 01:30 | sell | 505 | 1.00 | 1.60440 | 0.00000 | 0.00000 | ||
| 1009 | 1999.06.03 01:37 | close | 504 | 1.00 | 1.60450 | 0.00000 | 0.00000 | 51.03 | 38123.41 |
| 1010 | 1999.06.03 02:59 | sell | 506 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
| 1011 | 1999.06.03 04:46 | close | 505 | 1.00 | 1.60490 | 0.00000 | 0.00000 | -50.00 | 38073.41 |
| 1012 | 1999.06.03 04:46 | close | 506 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 70.00 | 38143.41 |
| 1013 | 1999.06.03 22:14 | buy | 507 | 1.00 | 1.60570 | 0.00000 | 0.00000 | ||
| 1014 | 1999.06.03 22:39 | buy | 508 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
| 1015 | 1999.06.04 01:01 | close | 507 | 1.00 | 1.60530 | 0.00000 | 0.00000 | -42.99 | 38100.42 |
| 1016 | 1999.06.04 01:01 | close | 508 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 67.01 | 38167.43 |
| 1017 | 1999.06.04 01:51 | buy | 509 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 1018 | 1999.06.04 03:38 | close | 509 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 20.00 | 38187.43 |
| 1019 | 1999.06.07 22:02 | buy | 510 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
| 1020 | 1999.06.07 23:47 | close | 510 | 1.00 | 1.59970 | 0.00000 | 0.00000 | 90.00 | 38277.43 |
| 1021 | 1999.06.08 00:11 | sell | 511 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
| 1022 | 1999.06.08 02:28 | close | 511 | 1.00 | 1.59960 | 0.00000 | 0.00000 | 40.00 | 38317.43 |
| 1023 | 1999.06.09 00:40 | buy | 512 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 1024 | 1999.06.09 02:26 | close | 512 | 1.00 | 1.60590 | 0.00000 | 0.00000 | 50.00 | 38367.43 |
| 1025 | 1999.06.11 00:11 | buy | 513 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
| 1026 | 1999.06.11 01:59 | close | 513 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 10.00 | 38377.43 |
| 1027 | 1999.06.11 22:38 | buy | 514 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
| 1028 | 1999.06.14 00:58 | buy | 515 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
| 1029 | 1999.06.14 03:27 | buy | 516 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 1030 | 1999.06.14 03:48 | buy | 517 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
| 1031 | 1999.06.14 05:13 | close | 514 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -1292.99 | 37084.44 |
| 1032 | 1999.06.14 05:13 | close | 515 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -1000.00 | 36084.44 |
| 1033 | 1999.06.14 05:13 | close | 516 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -800.00 | 35284.44 |
| 1034 | 1999.06.14 05:13 | close | 517 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -660.00 | 34624.44 |
| 1035 | 1999.06.15 16:00 | sell | 518 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
| 1036 | 1999.06.15 16:33 | close | 518 | 1.00 | 1.59650 | 0.00000 | 0.00000 | 170.00 | 34794.44 |
| 1037 | 1999.06.15 21:14 | sell | 519 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 1038 | 1999.06.15 21:21 | close | 519 | 1.00 | 1.59240 | 0.00000 | 0.00000 | 100.00 | 34894.44 |
| 1039 | 1999.06.15 21:26 | sell | 520 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 1040 | 1999.06.15 21:54 | sell | 521 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 1041 | 1999.06.16 02:09 | close | 520 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 2.30 | 34896.74 |
| 1042 | 1999.06.16 02:09 | close | 521 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 92.30 | 34989.04 |
| 1043 | 1999.06.16 04:09 | sell | 522 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 1044 | 1999.06.16 06:04 | sell | 523 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 1045 | 1999.06.16 07:21 | close | 522 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 40.00 | 35029.04 |
| 1046 | 1999.06.16 07:21 | close | 523 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 150.00 | 35179.04 |
| 1047 | 1999.06.16 13:44 | sell | 524 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 1048 | 1999.06.16 13:51 | close | 524 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 130.00 | 35309.04 |
| 1049 | 1999.06.16 14:55 | sell | 525 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 1050 | 1999.06.16 14:57 | close | 525 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 130.00 | 35439.04 |
| 1051 | 1999.06.16 15:08 | sell | 526 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 1052 | 1999.06.16 15:19 | sell | 527 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 1053 | 1999.06.16 15:35 | sell | 528 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 1054 | 1999.06.16 16:20 | close | 526 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 0.00 | 35439.04 |
| 1055 | 1999.06.16 16:20 | close | 527 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 110.00 | 35549.04 |
| 1056 | 1999.06.16 16:20 | close | 528 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 230.00 | 35779.04 |
| 1057 | 1999.06.16 19:51 | sell | 529 | 1.00 | 1.58810 | 0.00000 | 0.00000 | ||
| 1058 | 1999.06.16 20:26 | close | 529 | 1.00 | 1.58700 | 0.00000 | 0.00000 | 110.00 | 35889.04 |
| 1059 | 1999.06.16 22:01 | sell | 530 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 1060 | 1999.06.16 22:32 | close | 530 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 130.00 | 36019.04 |
| 1061 | 1999.06.17 04:57 | sell | 531 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
| 1062 | 1999.06.17 05:09 | close | 531 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 110.00 | 36129.04 |
| 1063 | 1999.06.17 07:13 | sell | 532 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
| 1064 | 1999.06.17 07:16 | sell | 533 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 1065 | 1999.06.17 07:26 | sell | 534 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
| 1066 | 1999.06.17 07:47 | close | 532 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 0.00 | 36129.04 |
| 1067 | 1999.06.17 07:47 | close | 533 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 100.00 | 36229.04 |
| 1068 | 1999.06.17 07:47 | close | 534 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 200.00 | 36429.04 |
| 1069 | 1999.06.22 00:13 | buy | 535 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 1070 | 1999.06.22 01:59 | close | 535 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 50.00 | 36479.04 |
| 1071 | 1999.06.23 01:32 | buy | 536 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 1072 | 1999.06.23 01:34 | close | 536 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 90.00 | 36569.04 |
| 1073 | 1999.06.23 01:35 | buy | 537 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 1074 | 1999.06.23 02:32 | buy | 538 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
| 1075 | 1999.06.23 04:19 | close | 537 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 10.00 | 36579.04 |
| 1076 | 1999.06.23 04:19 | close | 538 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 100.00 | 36679.04 |
| 1077 | 1999.06.23 16:07 | sell | 539 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
| 1078 | 1999.06.23 16:55 | close | 539 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 150.00 | 36829.04 |
| 1079 | 1999.06.23 20:53 | sell | 540 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 1080 | 1999.06.23 21:29 | sell | 541 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 1081 | 1999.06.24 00:39 | close | 540 | 1.00 | 1.58040 | 0.00000 | 0.00000 | -43.10 | 36785.94 |
| 1082 | 1999.06.24 00:39 | close | 541 | 1.00 | 1.58040 | 0.00000 | 0.00000 | 76.90 | 36862.84 |
| 1083 | 1999.06.24 00:39 | buy | 542 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
| 1084 | 1999.06.24 01:42 | buy | 543 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
| 1085 | 1999.06.24 02:32 | close | 542 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 60.00 | 36922.84 |
| 1086 | 1999.06.24 02:32 | close | 543 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 150.00 | 37072.84 |
| 1087 | 1999.06.24 07:17 | sell | 544 | 1.00 | 1.57850 | 0.00000 | 0.00000 | ||
| 1088 | 1999.06.24 08:21 | close | 544 | 1.00 | 1.57710 | 0.00000 | 0.00000 | 140.00 | 37212.84 |
| 1089 | 1999.06.24 11:40 | sell | 545 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
| 1090 | 1999.06.24 11:55 | close | 545 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 100.00 | 37312.84 |
| 1091 | 1999.06.24 23:09 | buy | 546 | 1.00 | 1.58710 | 0.00000 | 0.00000 | ||
| 1092 | 1999.06.25 01:23 | close | 546 | 1.00 | 1.58720 | 0.00000 | 0.00000 | 7.01 | 37319.85 |
| 1093 | 1999.06.25 01:44 | sell | 547 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
| 1094 | 1999.06.25 03:32 | close | 547 | 1.00 | 1.58760 | 0.00000 | 0.00000 | 40.00 | 37359.85 |
| 1095 | 1999.06.25 22:04 | buy | 548 | 1.00 | 1.58630 | 0.00000 | 0.00000 | ||
| 1096 | 1999.06.25 22:13 | close | 548 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 110.00 | 37469.85 |
| 1097 | 1999.06.25 22:24 | buy | 549 | 1.00 | 1.58600 | 0.00000 | 0.00000 | ||
| 1098 | 1999.06.28 00:14 | buy | 550 | 1.00 | 1.58440 | 0.00000 | 0.00000 | ||
| 1099 | 1999.06.28 01:47 | sell | 551 | 1.00 | 1.58500 | 0.00000 | 0.00000 | ||
| 1100 | 1999.06.28 02:00 | close | 549 | 1.00 | 1.58530 | 0.00000 | 0.00000 | -72.99 | 37396.86 |
| 1101 | 1999.06.28 02:00 | close | 550 | 1.00 | 1.58530 | 0.00000 | 0.00000 | 90.00 | 37486.86 |
| 1102 | 1999.06.28 03:34 | close | 551 | 1.00 | 1.58470 | 0.00000 | 0.00000 | 30.00 | 37516.86 |
| 1103 | 1999.06.28 23:00 | buy | 552 | 1.00 | 1.58200 | 0.00000 | 0.00000 | ||
| 1104 | 1999.06.29 00:56 | close | 552 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 7.01 | 37523.87 |
| 1105 | 1999.06.30 00:12 | sell | 553 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
| 1106 | 1999.06.30 02:35 | sell | 554 | 1.00 | 1.57500 | 0.00000 | 0.00000 | ||
| 1107 | 1999.06.30 05:28 | close | 553 | 1.00 | 1.57430 | 0.00000 | 0.00000 | -50.00 | 37473.87 |
| 1108 | 1999.06.30 05:28 | close | 554 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 70.00 | 37543.87 |
| 1109 | 1999.06.30 23:15 | sell | 555 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 1110 | 1999.07.01 01:11 | sell | 556 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 1111 | 1999.07.01 03:36 | sell | 557 | 1.00 | 1.58010 | 0.00000 | 0.00000 | ||
| 1112 | 1999.07.01 06:56 | close | 555 | 1.00 | 1.57930 | 0.00000 | 0.00000 | -103.10 | 37440.77 |
| 1113 | 1999.07.01 06:56 | close | 556 | 1.00 | 1.57930 | 0.00000 | 0.00000 | -10.00 | 37430.77 |
| 1114 | 1999.07.01 06:56 | close | 557 | 1.00 | 1.57930 | 0.00000 | 0.00000 | 80.00 | 37510.77 |
| 1115 | 1999.07.02 00:51 | sell | 558 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
| 1116 | 1999.07.02 01:17 | sell | 559 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 1117 | 1999.07.02 02:32 | sell | 560 | 1.00 | 1.57550 | 0.00000 | 0.00000 | ||
| 1118 | 1999.07.02 04:21 | close | 558 | 1.00 | 1.57430 | 0.00000 | 0.00000 | -80.00 | 37430.77 |
| 1119 | 1999.07.02 04:21 | close | 559 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 10.00 | 37440.77 |
| 1120 | 1999.07.02 04:21 | close | 560 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 120.00 | 37560.77 |
| 1121 | 1999.07.06 01:02 | buy | 561 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 1122 | 1999.07.06 02:17 | close | 561 | 1.00 | 1.57530 | 0.00000 | 0.00000 | 100.00 | 37660.77 |
| 1123 | 1999.07.06 21:32 | sell | 562 | 1.00 | 1.56290 | 0.00000 | 0.00000 | ||
| 1124 | 1999.07.06 21:46 | close | 562 | 1.00 | 1.56190 | 0.00000 | 0.00000 | 100.00 | 37760.77 |
| 1125 | 1999.07.07 02:16 | sell | 563 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
| 1126 | 1999.07.07 02:50 | close | 563 | 1.00 | 1.56280 | 0.00000 | 0.00000 | 110.00 | 37870.77 |
| 1127 | 1999.07.07 06:27 | sell | 564 | 1.00 | 1.56250 | 0.00000 | 0.00000 | ||
| 1128 | 1999.07.07 08:23 | close | 564 | 1.00 | 1.56230 | 0.00000 | 0.00000 | 20.00 | 37890.77 |
| 1129 | 1999.07.07 08:26 | sell | 565 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
| 1130 | 1999.07.07 08:31 | close | 565 | 1.00 | 1.56210 | 0.00000 | 0.00000 | 100.00 | 37990.77 |
| 1131 | 1999.07.07 10:18 | sell | 566 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
| 1132 | 1999.07.07 10:44 | sell | 567 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 1133 | 1999.07.07 11:54 | close | 566 | 1.00 | 1.56190 | 0.00000 | 0.00000 | 50.00 | 38040.77 |
| 1134 | 1999.07.07 11:54 | close | 567 | 1.00 | 1.56190 | 0.00000 | 0.00000 | 160.00 | 38200.77 |
| 1135 | 1999.07.07 18:55 | sell | 568 | 1.00 | 1.56120 | 0.00000 | 0.00000 | ||
| 1136 | 1999.07.07 18:57 | close | 568 | 1.00 | 1.55990 | 0.00000 | 0.00000 | 130.00 | 38330.77 |
| 1137 | 1999.07.07 20:28 | sell | 569 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 1138 | 1999.07.07 21:01 | sell | 570 | 1.00 | 1.56170 | 0.00000 | 0.00000 | ||
| 1139 | 1999.07.07 21:47 | close | 569 | 1.00 | 1.55990 | 0.00000 | 0.00000 | 60.00 | 38390.77 |
| 1140 | 1999.07.07 21:47 | close | 570 | 1.00 | 1.55990 | 0.00000 | 0.00000 | 180.00 | 38570.77 |
| 1141 | 1999.07.07 22:04 | buy | 571 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
| 1142 | 1999.07.07 23:39 | buy | 572 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 1143 | 1999.07.07 23:55 | buy | 573 | 1.00 | 1.55710 | 0.00000 | 0.00000 | ||
| 1144 | 1999.07.08 02:31 | sell | 574 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
| 1145 | 1999.07.08 04:17 | close | 574 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 30.00 | 38600.77 |
| 1146 | 1999.07.08 04:21 | close | 571 | 1.00 | 1.55800 | 0.00000 | 0.00000 | -178.97 | 38421.80 |
| 1147 | 1999.07.08 04:21 | close | 572 | 1.00 | 1.55800 | 0.00000 | 0.00000 | -88.97 | 38332.83 |
| 1148 | 1999.07.08 04:21 | close | 573 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 81.03 | 38413.86 |
| 1149 | 1999.07.08 04:21 | sell | 575 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
| 1150 | 1999.07.08 06:07 | close | 575 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 30.00 | 38443.86 |
| 1151 | 1999.07.08 08:31 | sell | 576 | 1.00 | 1.55830 | 0.00000 | 0.00000 | ||
| 1152 | 1999.07.08 08:40 | close | 576 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 120.00 | 38563.86 |
| 1153 | 1999.07.08 08:57 | sell | 577 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
| 1154 | 1999.07.08 09:18 | sell | 578 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
| 1155 | 1999.07.08 09:55 | close | 577 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 60.00 | 38623.86 |
| 1156 | 1999.07.08 09:55 | close | 578 | 1.00 | 1.55790 | 0.00000 | 0.00000 | 160.00 | 38783.86 |
| 1157 | 1999.07.08 11:37 | sell | 579 | 1.00 | 1.55870 | 0.00000 | 0.00000 | ||
| 1158 | 1999.07.08 12:29 | close | 579 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 100.00 | 38883.86 |
| 1159 | 1999.07.08 16:04 | sell | 580 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 1160 | 1999.07.08 16:14 | close | 580 | 1.00 | 1.55640 | 0.00000 | 0.00000 | 100.00 | 38983.86 |
| 1161 | 1999.07.08 16:58 | sell | 581 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
| 1162 | 1999.07.08 17:07 | sell | 582 | 1.00 | 1.55870 | 0.00000 | 0.00000 | ||
| 1163 | 1999.07.08 18:22 | sell | 583 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
| 1164 | 1999.07.08 18:27 | sell | 584 | 1.00 | 1.56100 | 0.00000 | 0.00000 | ||
| 1165 | 1999.07.08 20:01 | close | 581 | 1.00 | 1.55800 | 0.00000 | 0.00000 | -70.00 | 38913.86 |
| 1166 | 1999.07.08 20:01 | close | 582 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 70.00 | 38983.86 |
| 1167 | 1999.07.08 20:01 | close | 583 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 190.00 | 39173.86 |
| 1168 | 1999.07.08 20:01 | close | 584 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 300.00 | 39473.86 |
| 1169 | 1999.07.08 23:55 | buy | 585 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
| 1170 | 1999.07.09 01:03 | sell | 586 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 1171 | 1999.07.09 01:50 | close | 585 | 1.00 | 1.55840 | 0.00000 | 0.00000 | 27.01 | 39500.87 |
| 1172 | 1999.07.09 03:28 | sell | 587 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
| 1173 | 1999.07.09 04:54 | sell | 588 | 1.00 | 1.56070 | 0.00000 | 0.00000 | ||
| 1174 | 1999.07.09 08:00 | close | 586 | 1.00 | 1.55950 | 0.00000 | 0.00000 | -70.00 | 39430.87 |
| 1175 | 1999.07.09 08:00 | close | 587 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 20.00 | 39450.87 |
| 1176 | 1999.07.09 08:00 | close | 588 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 120.00 | 39570.87 |
| 1177 | 1999.07.09 13:19 | sell | 589 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
| 1178 | 1999.07.09 13:22 | sell | 590 | 1.00 | 1.55410 | 0.00000 | 0.00000 | ||
| 1179 | 1999.07.09 13:50 | close | 589 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 70.00 | 39640.87 |
| 1180 | 1999.07.09 13:50 | close | 590 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 200.00 | 39840.87 |
| 1181 | 1999.07.09 16:37 | sell | 591 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
| 1182 | 1999.07.09 17:06 | close | 591 | 1.00 | 1.55230 | 0.00000 | 0.00000 | 120.00 | 39960.87 |
| 1183 | 1999.07.12 01:29 | sell | 592 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
| 1184 | 1999.07.12 02:24 | close | 592 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 100.00 | 40060.87 |
| 1185 | 1999.07.12 09:27 | sell | 593 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 1186 | 1999.07.12 10:51 | close | 593 | 1.00 | 1.55210 | 0.00000 | 0.00000 | 110.00 | 40170.87 |
| 1187 | 1999.07.14 00:31 | sell | 594 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
| 1188 | 1999.07.14 02:16 | close | 594 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 20.00 | 40190.87 |
| 1189 | 1999.07.15 01:03 | buy | 595 | 1.00 | 1.56340 | 0.00000 | 0.00000 | ||
| 1190 | 1999.07.15 03:00 | close | 595 | 1.00 | 1.56370 | 0.00000 | 0.00000 | 30.00 | 40220.87 |
| 1191 | 1999.07.15 11:27 | buy | 596 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
| 1192 | 1999.07.15 11:48 | close | 596 | 1.00 | 1.56750 | 0.00000 | 0.00000 | 140.00 | 40360.87 |
| 1193 | 1999.07.15 22:38 | buy | 597 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 1194 | 1999.07.16 00:55 | close | 597 | 1.00 | 1.56480 | 0.00000 | 0.00000 | 17.01 | 40377.88 |
| 1195 | 1999.07.16 01:42 | sell | 598 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
| 1196 | 1999.07.16 04:16 | close | 598 | 1.00 | 1.56560 | 0.00000 | 0.00000 | 20.00 | 40397.88 |
| 1197 | 1999.07.19 00:31 | sell | 599 | 1.00 | 1.56330 | 0.00000 | 0.00000 | ||
| 1198 | 1999.07.19 01:42 | close | 599 | 1.00 | 1.56180 | 0.00000 | 0.00000 | 150.00 | 40547.88 |
| 1199 | 1999.07.19 01:52 | buy | 600 | 1.00 | 1.56110 | 0.00000 | 0.00000 | ||
| 1200 | 1999.07.19 02:13 | buy | 601 | 1.00 | 1.55980 | 0.00000 | 0.00000 | ||
| 1201 | 1999.07.19 02:24 | buy | 602 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 1202 | 1999.07.19 06:02 | close | 600 | 1.00 | 1.55980 | 0.00000 | 0.00000 | -130.00 | 40417.88 |
| 1203 | 1999.07.19 06:02 | close | 601 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 0.00 | 40417.88 |
| 1204 | 1999.07.19 06:02 | close | 602 | 1.00 | 1.55980 | 0.00000 | 0.00000 | 100.00 | 40517.88 |
| 1205 | 1999.07.19 21:26 | buy | 603 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 1206 | 1999.07.19 23:16 | close | 603 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 60.00 | 40577.88 |
| 1207 | 1999.07.20 02:21 | buy | 604 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 1208 | 1999.07.20 03:02 | buy | 605 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 1209 | 1999.07.20 04:40 | buy | 606 | 1.00 | 1.57760 | 0.00000 | 0.00000 | ||
| 1210 | 1999.07.20 07:48 | buy | 607 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
| 1211 | 1999.07.20 08:35 | close | 604 | 1.00 | 1.57810 | 0.00000 | 0.00000 | -170.00 | 40407.88 |
| 1212 | 1999.07.20 08:35 | close | 605 | 1.00 | 1.57810 | 0.00000 | 0.00000 | -80.00 | 40327.88 |
| 1213 | 1999.07.20 08:35 | close | 606 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 50.00 | 40377.88 |
| 1214 | 1999.07.20 08:35 | close | 607 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 150.00 | 40527.88 |
| 1215 | 1999.07.20 11:48 | buy | 608 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
| 1216 | 1999.07.20 12:03 | buy | 609 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 1217 | 1999.07.20 12:32 | buy | 610 | 1.00 | 1.57320 | 0.00000 | 0.00000 | ||
| 1218 | 1999.07.20 12:48 | buy | 611 | 1.00 | 1.57220 | 0.00000 | 0.00000 | ||
| 1219 | 1999.07.20 22:31 | sell | 612 | 1.00 | 1.57040 | 0.00000 | 0.00000 | ||
| 1220 | 1999.07.20 22:49 | sell | 613 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
| 1221 | 1999.07.21 01:38 | close | 612 | 1.00 | 1.57070 | 0.00000 | 0.00000 | -27.70 | 40500.18 |
| 1222 | 1999.07.21 01:38 | close | 613 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 72.30 | 40572.48 |
| 1223 | 1999.07.21 05:08 | close | 608 | 1.00 | 1.57110 | 0.00000 | 0.00000 | -572.99 | 39999.49 |
| 1224 | 1999.07.21 05:08 | close | 609 | 1.00 | 1.57110 | 0.00000 | 0.00000 | -462.99 | 39536.50 |
| 1225 | 1999.07.21 05:08 | close | 610 | 1.00 | 1.57110 | 0.00000 | 0.00000 | -212.99 | 39323.51 |
| 1226 | 1999.07.21 05:08 | close | 611 | 1.00 | 1.57110 | 0.00000 | 0.00000 | -112.99 | 39210.52 |
| 1227 | 1999.07.22 01:58 | buy | 614 | 1.00 | 1.57760 | 0.00000 | 0.00000 | ||
| 1228 | 1999.07.22 02:46 | close | 614 | 1.00 | 1.57870 | 0.00000 | 0.00000 | 110.00 | 39320.52 |
| 1229 | 1999.07.22 21:26 | buy | 615 | 1.00 | 1.58340 | 0.00000 | 0.00000 | ||
| 1230 | 1999.07.22 21:35 | buy | 616 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
| 1231 | 1999.07.22 21:58 | buy | 617 | 1.00 | 1.58140 | 0.00000 | 0.00000 | ||
| 1232 | 1999.07.23 00:08 | close | 615 | 1.00 | 1.58250 | 0.00000 | 0.00000 | -92.99 | 39227.53 |
| 1233 | 1999.07.23 00:08 | close | 616 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 7.01 | 39234.54 |
| 1234 | 1999.07.23 00:08 | close | 617 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 107.01 | 39341.55 |
| 1235 | 1999.07.23 00:08 | sell | 618 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
| 1236 | 1999.07.23 01:58 | close | 618 | 1.00 | 1.58240 | 0.00000 | 0.00000 | 10.00 | 39351.55 |
| 1237 | 1999.07.23 04:02 | buy | 619 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
| 1238 | 1999.07.23 05:35 | close | 619 | 1.00 | 1.58390 | 0.00000 | 0.00000 | 130.00 | 39481.55 |
| 1239 | 1999.07.23 12:13 | buy | 620 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
| 1240 | 1999.07.23 12:22 | buy | 621 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
| 1241 | 1999.07.23 13:20 | buy | 622 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
| 1242 | 1999.07.23 13:58 | buy | 623 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 1243 | 1999.07.23 19:57 | close | 620 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -300.00 | 39181.55 |
| 1244 | 1999.07.23 19:57 | close | 621 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -210.00 | 38971.55 |
| 1245 | 1999.07.23 19:57 | close | 622 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -100.00 | 38871.55 |
| 1246 | 1999.07.23 19:57 | close | 623 | 1.00 | 1.58110 | 0.00000 | 0.00000 | 0.00 | 38871.55 |
| 1247 | 1999.07.26 00:10 | sell | 624 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 1248 | 1999.07.26 00:13 | sell | 625 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
| 1249 | 1999.07.26 00:32 | sell | 626 | 1.00 | 1.58170 | 0.00000 | 0.00000 | ||
| 1250 | 1999.07.26 02:40 | sell | 627 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
| 1251 | 1999.07.26 06:02 | close | 624 | 1.00 | 1.58220 | 0.00000 | 0.00000 | -300.00 | 38571.55 |
| 1252 | 1999.07.26 06:02 | close | 625 | 1.00 | 1.58220 | 0.00000 | 0.00000 | -200.00 | 38371.55 |
| 1253 | 1999.07.26 06:02 | close | 626 | 1.00 | 1.58220 | 0.00000 | 0.00000 | -50.00 | 38321.55 |
| 1254 | 1999.07.26 06:02 | close | 627 | 1.00 | 1.58220 | 0.00000 | 0.00000 | 60.00 | 38381.55 |
| 1255 | 1999.07.26 18:53 | buy | 628 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
| 1256 | 1999.07.26 19:11 | buy | 629 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
| 1257 | 1999.07.26 19:59 | close | 628 | 1.00 | 1.59020 | 0.00000 | 0.00000 | 40.00 | 38421.55 |
| 1258 | 1999.07.26 19:59 | close | 629 | 1.00 | 1.59020 | 0.00000 | 0.00000 | 160.00 | 38581.55 |
| 1259 | 1999.07.26 21:50 | buy | 630 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
| 1260 | 1999.07.26 21:54 | close | 630 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 130.00 | 38711.55 |
| 1261 | 1999.07.26 22:21 | buy | 631 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 1262 | 1999.07.26 23:07 | close | 631 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 100.00 | 38811.55 |
| 1263 | 1999.07.27 01:50 | buy | 632 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 1264 | 1999.07.27 02:42 | close | 632 | 1.00 | 1.59020 | 0.00000 | 0.00000 | 100.00 | 38911.55 |
| 1265 | 1999.07.27 05:15 | buy | 633 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 1266 | 1999.07.27 05:51 | close | 633 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 120.00 | 39031.55 |
| 1267 | 1999.07.27 08:42 | buy | 634 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
| 1268 | 1999.07.27 08:48 | buy | 635 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
| 1269 | 1999.07.27 09:40 | close | 634 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 50.00 | 39081.55 |
| 1270 | 1999.07.27 09:40 | close | 635 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 170.00 | 39251.55 |
| 1271 | 1999.07.27 11:20 | buy | 636 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 1272 | 1999.07.27 11:28 | buy | 637 | 1.00 | 1.58970 | 0.00000 | 0.00000 | ||
| 1273 | 1999.07.27 11:38 | close | 636 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 80.00 | 39331.55 |
| 1274 | 1999.07.27 11:38 | close | 637 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 170.00 | 39501.55 |
| 1275 | 1999.07.27 14:20 | buy | 638 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
| 1276 | 1999.07.27 14:25 | close | 638 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 110.00 | 39611.55 |
| 1277 | 1999.07.29 01:05 | buy | 639 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 1278 | 1999.07.29 01:47 | close | 639 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 110.00 | 39721.55 |
| 1279 | 1999.07.29 01:47 | sell | 640 | 1.00 | 1.59790 | 0.00000 | 0.00000 | ||
| 1280 | 1999.07.29 02:26 | close | 640 | 1.00 | 1.59660 | 0.00000 | 0.00000 | 130.00 | 39851.55 |
| 1281 | 1999.07.29 02:26 | buy | 641 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
| 1282 | 1999.07.29 04:16 | close | 641 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 10.00 | 39861.55 |
| 1283 | 1999.07.29 08:19 | buy | 642 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 1284 | 1999.07.29 08:37 | close | 642 | 1.00 | 1.59780 | 0.00000 | 0.00000 | 100.00 | 39961.55 |
| 1285 | 1999.07.29 11:48 | buy | 643 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
| 1286 | 1999.07.29 12:06 | close | 643 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 110.00 | 40071.55 |
| 1287 | 1999.07.29 21:02 | buy | 644 | 1.00 | 1.61790 | 0.00000 | 0.00000 | ||
| 1288 | 1999.07.30 00:03 | buy | 645 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 1289 | 1999.07.30 01:52 | buy | 646 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
| 1290 | 1999.07.30 02:00 | buy | 647 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
| 1291 | 1999.07.30 07:47 | close | 644 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -232.99 | 39838.56 |
| 1292 | 1999.07.30 07:47 | close | 645 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -120.00 | 39718.56 |
| 1293 | 1999.07.30 07:47 | close | 646 | 1.00 | 1.61560 | 0.00000 | 0.00000 | -20.00 | 39698.56 |
| 1294 | 1999.07.30 07:47 | close | 647 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 100.00 | 39798.56 |
| 1295 | 1999.07.30 08:47 | buy | 648 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 1296 | 1999.07.30 08:49 | close | 648 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 100.00 | 39898.56 |
| 1297 | 1999.07.30 08:55 | buy | 649 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
| 1298 | 1999.07.30 09:04 | close | 649 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 130.00 | 40028.56 |
| 1299 | 1999.07.30 21:09 | buy | 650 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
| 1300 | 1999.07.30 22:13 | close | 650 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 110.00 | 40138.56 |
| 1301 | 1999.08.02 01:33 | buy | 651 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
| 1302 | 1999.08.02 01:54 | buy | 652 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
| 1303 | 1999.08.02 01:59 | buy | 653 | 1.00 | 1.61620 | 0.00000 | 0.00000 | ||
| 1304 | 1999.08.02 02:07 | buy | 654 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
| 1305 | 1999.08.02 05:20 | close | 651 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -210.00 | 39928.56 |
| 1306 | 1999.08.02 05:20 | close | 652 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -60.00 | 39868.56 |
| 1307 | 1999.08.02 05:20 | close | 653 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 50.00 | 39918.56 |
| 1308 | 1999.08.02 05:20 | close | 654 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 150.00 | 40068.56 |
| 1309 | 1999.08.02 07:38 | buy | 655 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
| 1310 | 1999.08.02 07:48 | close | 655 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 100.00 | 40168.56 |
| 1311 | 1999.08.02 08:11 | buy | 656 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 1312 | 1999.08.02 08:45 | close | 656 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 180.00 | 40348.56 |
| 1313 | 1999.08.02 10:39 | buy | 657 | 1.00 | 1.61730 | 0.00000 | 0.00000 | ||
| 1314 | 1999.08.02 10:48 | close | 657 | 1.00 | 1.61850 | 0.00000 | 0.00000 | 120.00 | 40468.56 |
| 1315 | 1999.08.02 11:08 | buy | 658 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
| 1316 | 1999.08.02 11:45 | close | 658 | 1.00 | 1.61820 | 0.00000 | 0.00000 | 130.00 | 40598.56 |
| 1317 | 1999.08.02 16:04 | buy | 659 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
| 1318 | 1999.08.02 16:18 | buy | 660 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
| 1319 | 1999.08.02 16:50 | buy | 661 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
| 1320 | 1999.08.02 17:25 | close | 659 | 1.00 | 1.61570 | 0.00000 | 0.00000 | -10.00 | 40588.56 |
| 1321 | 1999.08.02 17:25 | close | 660 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 120.00 | 40708.56 |
| 1322 | 1999.08.02 17:25 | close | 661 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 220.00 | 40928.56 |
| 1323 | 1999.08.02 20:49 | buy | 662 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
| 1324 | 1999.08.02 22:27 | buy | 663 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
| 1325 | 1999.08.03 00:29 | sell | 664 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
| 1326 | 1999.08.03 01:51 | close | 662 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -72.99 | 40855.57 |
| 1327 | 1999.08.03 01:51 | close | 663 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 27.01 | 40882.58 |
| 1328 | 1999.08.03 02:00 | close | 664 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 110.00 | 40992.58 |
| 1329 | 1999.08.03 02:00 | buy | 665 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 1330 | 1999.08.03 02:40 | close | 665 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 100.00 | 41092.58 |
| 1331 | 1999.08.03 04:15 | buy | 666 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
| 1332 | 1999.08.03 04:17 | close | 666 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 120.00 | 41212.58 |
| 1333 | 1999.08.03 08:07 | buy | 667 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
| 1334 | 1999.08.03 08:21 | close | 667 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 110.00 | 41322.58 |
| 1335 | 1999.08.03 08:29 | buy | 668 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
| 1336 | 1999.08.03 08:53 | close | 668 | 1.00 | 1.61690 | 0.00000 | 0.00000 | 110.00 | 41432.58 |
| 1337 | 1999.08.03 09:37 | buy | 669 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
| 1338 | 1999.08.03 10:03 | close | 669 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 100.00 | 41532.58 |
| 1339 | 1999.08.03 10:42 | buy | 670 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
| 1340 | 1999.08.03 11:29 | close | 670 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 140.00 | 41672.58 |
| 1341 | 1999.08.03 13:54 | buy | 671 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
| 1342 | 1999.08.03 14:40 | buy | 672 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 1343 | 1999.08.03 15:13 | close | 671 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 100.00 | 41772.58 |
| 1344 | 1999.08.03 15:13 | close | 672 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 210.00 | 41982.58 |
| 1345 | 1999.08.03 16:54 | buy | 673 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 1346 | 1999.08.03 17:44 | close | 673 | 1.00 | 1.61700 | 0.00000 | 0.00000 | 140.00 | 42122.58 |
| 1347 | 1999.08.03 20:18 | buy | 674 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
| 1348 | 1999.08.03 20:25 | close | 674 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 100.00 | 42222.58 |
| 1349 | 1999.08.03 20:53 | buy | 675 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 1350 | 1999.08.03 21:06 | buy | 676 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
| 1351 | 1999.08.04 03:23 | close | 675 | 1.00 | 1.62080 | 0.00000 | 0.00000 | -12.99 | 42209.59 |
| 1352 | 1999.08.04 03:23 | close | 676 | 1.00 | 1.62080 | 0.00000 | 0.00000 | 77.01 | 42286.60 |
| 1353 | 1999.08.04 12:16 | buy | 677 | 1.00 | 1.62300 | 0.00000 | 0.00000 | ||
| 1354 | 1999.08.04 12:39 | buy | 678 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
| 1355 | 1999.08.04 13:41 | close | 677 | 1.00 | 1.62380 | 0.00000 | 0.00000 | 80.00 | 42366.60 |
| 1356 | 1999.08.04 13:41 | close | 678 | 1.00 | 1.62380 | 0.00000 | 0.00000 | 210.00 | 42576.60 |
| 1357 | 1999.08.04 17:09 | buy | 679 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 1358 | 1999.08.04 17:17 | close | 679 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 110.00 | 42686.60 |
| 1359 | 1999.08.04 17:26 | buy | 680 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 1360 | 1999.08.04 17:28 | buy | 681 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
| 1361 | 1999.08.04 17:39 | buy | 682 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
| 1362 | 1999.08.04 18:08 | close | 680 | 1.00 | 1.62140 | 0.00000 | 0.00000 | -20.00 | 42666.60 |
| 1363 | 1999.08.04 18:08 | close | 681 | 1.00 | 1.62140 | 0.00000 | 0.00000 | 130.00 | 42796.60 |
| 1364 | 1999.08.04 18:08 | close | 682 | 1.00 | 1.62140 | 0.00000 | 0.00000 | 240.00 | 43036.60 |
| 1365 | 1999.08.04 19:50 | buy | 683 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
| 1366 | 1999.08.04 20:10 | close | 683 | 1.00 | 1.62140 | 0.00000 | 0.00000 | 110.00 | 43146.60 |
| 1367 | 1999.08.04 22:02 | buy | 684 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
| 1368 | 1999.08.04 22:56 | buy | 685 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
| 1369 | 1999.08.05 00:05 | buy | 686 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
| 1370 | 1999.08.05 00:22 | buy | 687 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
| 1371 | 1999.08.05 01:45 | sell | 688 | 1.00 | 1.61990 | 0.00000 | 0.00000 | ||
| 1372 | 1999.08.05 02:15 | close | 684 | 1.00 | 1.62000 | 0.00000 | 0.00000 | -148.97 | 42997.63 |
| 1373 | 1999.08.05 02:15 | close | 685 | 1.00 | 1.62000 | 0.00000 | 0.00000 | -38.97 | 42958.66 |
| 1374 | 1999.08.05 02:15 | close | 686 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 60.00 | 43018.66 |
| 1375 | 1999.08.05 02:15 | close | 687 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 180.00 | 43198.66 |
| 1376 | 1999.08.05 02:30 | sell | 689 | 1.00 | 1.62100 | 0.00000 | 0.00000 | ||
| 1377 | 1999.08.05 06:27 | close | 688 | 1.00 | 1.61960 | 0.00000 | 0.00000 | 30.00 | 43228.66 |
| 1378 | 1999.08.05 06:27 | close | 689 | 1.00 | 1.61960 | 0.00000 | 0.00000 | 140.00 | 43368.66 |
| 1379 | 1999.08.05 22:51 | buy | 690 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
| 1380 | 1999.08.06 00:31 | close | 690 | 1.00 | 1.61380 | 0.00000 | 0.00000 | 97.01 | 43465.67 |
| 1381 | 1999.08.06 22:12 | buy | 691 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 1382 | 1999.08.06 22:15 | buy | 692 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
| 1383 | 1999.08.09 01:56 | close | 691 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 57.01 | 43522.68 |
| 1384 | 1999.08.09 01:56 | close | 692 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 157.01 | 43679.69 |
| 1385 | 1999.08.09 12:24 | sell | 693 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
| 1386 | 1999.08.09 12:50 | close | 693 | 1.00 | 1.60540 | 0.00000 | 0.00000 | 100.00 | 43779.69 |
| 1387 | 1999.08.09 16:35 | sell | 694 | 1.00 | 1.60530 | 0.00000 | 0.00000 | ||
| 1388 | 1999.08.09 16:59 | close | 694 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 120.00 | 43899.69 |
| 1389 | 1999.08.09 23:00 | sell | 695 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
| 1390 | 1999.08.10 00:50 | close | 695 | 1.00 | 1.60680 | 0.00000 | 0.00000 | 42.30 | 43941.99 |
| 1391 | 1999.08.10 01:39 | buy | 696 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
| 1392 | 1999.08.10 01:47 | close | 696 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 110.00 | 44051.99 |
| 1393 | 1999.08.11 01:55 | buy | 697 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
| 1394 | 1999.08.11 02:09 | buy | 698 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
| 1395 | 1999.08.11 05:01 | close | 697 | 1.00 | 1.61420 | 0.00000 | 0.00000 | -30.00 | 44021.99 |
| 1396 | 1999.08.11 05:01 | close | 698 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 60.00 | 44081.99 |
| 1397 | 1999.08.11 22:02 | sell | 699 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 1398 | 1999.08.11 23:49 | close | 699 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 20.00 | 44101.99 |
| 1399 | 1999.08.11 23:49 | buy | 700 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 1400 | 1999.08.12 01:04 | buy | 701 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
| 1401 | 1999.08.12 03:25 | close | 700 | 1.00 | 1.61200 | 0.00000 | 0.00000 | -38.97 | 44063.02 |
| 1402 | 1999.08.12 03:25 | close | 701 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 60.00 | 44123.02 |
| 1403 | 1999.08.12 23:28 | sell | 702 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
| 1404 | 1999.08.13 02:00 | sell | 703 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 1405 | 1999.08.13 02:56 | sell | 704 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 1406 | 1999.08.13 04:44 | sell | 705 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 1407 | 1999.08.13 09:06 | close | 702 | 1.00 | 1.61310 | 0.00000 | 0.00000 | -167.70 | 43955.32 |
| 1408 | 1999.08.13 09:06 | close | 703 | 1.00 | 1.61310 | 0.00000 | 0.00000 | -80.00 | 43875.32 |
| 1409 | 1999.08.13 09:06 | close | 704 | 1.00 | 1.61310 | 0.00000 | 0.00000 | 20.00 | 43895.32 |
| 1410 | 1999.08.13 09:06 | close | 705 | 1.00 | 1.61310 | 0.00000 | 0.00000 | 110.00 | 44005.32 |
| 1411 | 1999.08.13 22:39 | buy | 706 | 1.00 | 1.60440 | 0.00000 | 0.00000 | ||
| 1412 | 1999.08.16 00:16 | close | 706 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 167.01 | 44172.33 |
| 1413 | 1999.08.16 00:55 | sell | 707 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 1414 | 1999.08.16 01:03 | close | 707 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 200.00 | 44372.33 |
| 1415 | 1999.08.16 01:10 | sell | 708 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 1416 | 1999.08.16 01:12 | close | 708 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 100.00 | 44472.33 |
| 1417 | 1999.08.16 22:12 | buy | 709 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
| 1418 | 1999.08.16 23:58 | close | 709 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 110.00 | 44582.33 |
| 1419 | 1999.08.16 23:58 | sell | 710 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 1420 | 1999.08.17 01:36 | close | 710 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 132.30 | 44714.63 |
| 1421 | 1999.08.17 01:36 | buy | 711 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
| 1422 | 1999.08.17 02:03 | buy | 712 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
| 1423 | 1999.08.17 03:59 | buy | 713 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 1424 | 1999.08.17 05:04 | close | 711 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 10.00 | 44724.63 |
| 1425 | 1999.08.17 05:04 | close | 712 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 100.00 | 44824.63 |
| 1426 | 1999.08.17 05:04 | close | 713 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 210.00 | 45034.63 |
| 1427 | 1999.08.17 22:42 | buy | 714 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 1428 | 1999.08.17 23:48 | close | 714 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 110.00 | 45144.63 |
| 1429 | 1999.08.17 23:48 | sell | 715 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
| 1430 | 1999.08.18 01:34 | close | 715 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 22.30 | 45166.93 |
| 1431 | 1999.08.18 22:28 | sell | 716 | 1.00 | 1.60320 | 0.00000 | 0.00000 | ||
| 1432 | 1999.08.18 22:37 | close | 716 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 120.00 | 45286.93 |
| 1433 | 1999.08.18 22:37 | buy | 717 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
| 1434 | 1999.08.18 23:50 | close | 717 | 1.00 | 1.60300 | 0.00000 | 0.00000 | 100.00 | 45386.93 |
| 1435 | 1999.08.18 23:52 | sell | 718 | 1.00 | 1.60320 | 0.00000 | 0.00000 | ||
| 1436 | 1999.08.19 00:01 | sell | 719 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
| 1437 | 1999.08.19 01:37 | buy | 720 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 1438 | 1999.08.19 01:48 | close | 718 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 46.90 | 45433.83 |
| 1439 | 1999.08.19 01:48 | close | 719 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 140.00 | 45573.83 |
| 1440 | 1999.08.19 02:06 | close | 720 | 1.00 | 1.60380 | 0.00000 | 0.00000 | 100.00 | 45673.83 |
| 1441 | 1999.08.19 19:22 | buy | 721 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 1442 | 1999.08.19 20:33 | close | 721 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 100.00 | 45773.83 |
| 1443 | 1999.08.20 00:11 | buy | 722 | 1.00 | 1.61620 | 0.00000 | 0.00000 | ||
| 1444 | 1999.08.20 01:58 | close | 722 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 40.00 | 45813.83 |
| 1445 | 1999.08.20 04:11 | buy | 723 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
| 1446 | 1999.08.20 05:57 | close | 723 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 80.00 | 45893.83 |
| 1447 | 1999.08.20 11:14 | buy | 724 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
| 1448 | 1999.08.20 11:21 | close | 724 | 1.00 | 1.61870 | 0.00000 | 0.00000 | 100.00 | 45993.83 |
| 1449 | 1999.08.20 11:24 | buy | 725 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
| 1450 | 1999.08.20 11:38 | close | 725 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 110.00 | 46103.83 |
| 1451 | 1999.08.20 13:22 | buy | 726 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
| 1452 | 1999.08.20 14:12 | close | 726 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 190.00 | 46293.83 |
| 1453 | 1999.08.20 22:24 | sell | 727 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 1454 | 1999.08.23 00:15 | close | 727 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 22.30 | 46316.13 |
| 1455 | 1999.08.23 00:19 | sell | 728 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
| 1456 | 1999.08.23 02:05 | close | 728 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 50.00 | 46366.13 |
| 1457 | 1999.08.23 20:41 | sell | 729 | 1.00 | 1.60550 | 0.00000 | 0.00000 | ||
| 1458 | 1999.08.23 20:43 | close | 729 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 190.00 | 46556.13 |
| 1459 | 1999.08.24 00:25 | sell | 730 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
| 1460 | 1999.08.24 00:56 | close | 730 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 100.00 | 46656.13 |
| 1461 | 1999.08.24 01:47 | buy | 731 | 1.00 | 1.59900 | 0.00000 | 0.00000 | ||
| 1462 | 1999.08.24 01:53 | buy | 732 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
| 1463 | 1999.08.24 02:49 | close | 731 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 40.00 | 46696.13 |
| 1464 | 1999.08.24 02:49 | close | 732 | 1.00 | 1.59940 | 0.00000 | 0.00000 | 160.00 | 46856.13 |
| 1465 | 1999.08.24 05:55 | sell | 733 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
| 1466 | 1999.08.24 07:42 | close | 733 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 10.00 | 46866.13 |
| 1467 | 1999.08.24 08:02 | sell | 734 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
| 1468 | 1999.08.24 08:24 | close | 734 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 120.00 | 46986.13 |
| 1469 | 1999.08.24 09:17 | sell | 735 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 1470 | 1999.08.24 09:25 | sell | 736 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 1471 | 1999.08.24 10:04 | close | 735 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 50.00 | 47036.13 |
| 1472 | 1999.08.24 10:04 | close | 736 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 150.00 | 47186.13 |
| 1473 | 1999.08.24 12:43 | sell | 737 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 1474 | 1999.08.24 13:00 | close | 737 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 120.00 | 47306.13 |
| 1475 | 1999.08.24 13:49 | sell | 738 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 1476 | 1999.08.24 13:58 | close | 738 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 120.00 | 47426.13 |
| 1477 | 1999.08.24 14:06 | sell | 739 | 1.00 | 1.59870 | 0.00000 | 0.00000 | ||
| 1478 | 1999.08.24 14:22 | close | 739 | 1.00 | 1.59770 | 0.00000 | 0.00000 | 100.00 | 47526.13 |
| 1479 | 1999.08.24 20:05 | sell | 740 | 1.00 | 1.59560 | 0.00000 | 0.00000 | ||
| 1480 | 1999.08.24 20:18 | sell | 741 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 1481 | 1999.08.24 20:25 | close | 740 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 340.00 | 47866.13 |
| 1482 | 1999.08.24 20:25 | close | 741 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 460.00 | 48326.13 |
| 1483 | 1999.08.25 00:22 | buy | 742 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 1484 | 1999.08.25 00:30 | close | 742 | 1.00 | 1.59490 | 0.00000 | 0.00000 | 120.00 | 48446.13 |
| 1485 | 1999.08.25 01:01 | buy | 743 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 1486 | 1999.08.25 01:59 | buy | 744 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 1487 | 1999.08.25 02:17 | buy | 745 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
| 1488 | 1999.08.25 07:50 | sell | 746 | 1.00 | 1.59230 | 0.00000 | 0.00000 | ||
| 1489 | 1999.08.25 07:55 | close | 743 | 1.00 | 1.59290 | 0.00000 | 0.00000 | -80.00 | 48366.13 |
| 1490 | 1999.08.25 07:55 | close | 744 | 1.00 | 1.59290 | 0.00000 | 0.00000 | 20.00 | 48386.13 |
| 1491 | 1999.08.25 07:55 | close | 745 | 1.00 | 1.59290 | 0.00000 | 0.00000 | 110.00 | 48496.13 |
| 1492 | 1999.08.25 08:39 | sell | 747 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
| 1493 | 1999.08.25 09:13 | close | 746 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 60.00 | 48556.13 |
| 1494 | 1999.08.25 09:13 | close | 747 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 180.00 | 48736.13 |
| 1495 | 1999.08.25 14:45 | sell | 748 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 1496 | 1999.08.25 14:56 | close | 748 | 1.00 | 1.58930 | 0.00000 | 0.00000 | 120.00 | 48856.13 |
| 1497 | 1999.08.25 16:26 | sell | 749 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
| 1498 | 1999.08.25 16:34 | close | 749 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 100.00 | 48956.13 |
| 1499 | 1999.08.25 22:10 | buy | 750 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
| 1500 | 1999.08.25 22:26 | close | 750 | 1.00 | 1.58540 | 0.00000 | 0.00000 | 110.00 | 49066.13 |
| 1501 | 1999.08.25 23:59 | sell | 751 | 1.00 | 1.58590 | 0.00000 | 0.00000 | ||
| 1502 | 1999.08.26 01:49 | close | 751 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 16.90 | 49083.03 |
| 1503 | 1999.08.26 02:38 | sell | 752 | 1.00 | 1.58650 | 0.00000 | 0.00000 | ||
| 1504 | 1999.08.26 04:46 | sell | 753 | 1.00 | 1.58750 | 0.00000 | 0.00000 | ||
| 1505 | 1999.08.26 07:10 | sell | 754 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
| 1506 | 1999.08.26 08:49 | close | 752 | 1.00 | 1.58660 | 0.00000 | 0.00000 | -10.00 | 49073.03 |
| 1507 | 1999.08.26 08:49 | close | 753 | 1.00 | 1.58660 | 0.00000 | 0.00000 | 90.00 | 49163.03 |
| 1508 | 1999.08.26 08:49 | close | 754 | 1.00 | 1.58660 | 0.00000 | 0.00000 | 180.00 | 49343.03 |
| 1509 | 1999.08.26 10:27 | sell | 755 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 1510 | 1999.08.26 12:22 | sell | 756 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 1511 | 1999.08.26 12:34 | sell | 757 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 1512 | 1999.08.26 17:19 | close | 755 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 170.00 | 49513.03 |
| 1513 | 1999.08.26 17:19 | close | 756 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 270.00 | 49783.03 |
| 1514 | 1999.08.26 17:19 | close | 757 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 410.00 | 50193.03 |
| 1515 | 1999.08.26 19:19 | sell | 758 | 1.00 | 1.58870 | 0.00000 | 0.00000 | ||
| 1516 | 1999.08.26 19:55 | close | 758 | 1.00 | 1.58760 | 0.00000 | 0.00000 | 110.00 | 50303.03 |
| 1517 | 1999.08.26 23:16 | sell | 759 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 1518 | 1999.08.27 01:08 | close | 759 | 1.00 | 1.58870 | 0.00000 | 0.00000 | 22.30 | 50325.33 |
| 1519 | 1999.08.27 01:37 | sell | 760 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 1520 | 1999.08.27 03:19 | close | 760 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 100.00 | 50425.33 |
| 1521 | 1999.08.27 11:03 | sell | 761 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
| 1522 | 1999.08.27 11:30 | close | 761 | 1.00 | 1.58610 | 0.00000 | 0.00000 | 130.00 | 50555.33 |
| 1523 | 1999.08.31 00:11 | sell | 762 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
| 1524 | 1999.08.31 01:59 | close | 762 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 50.00 | 50605.33 |
| 1525 | 1999.08.31 11:56 | buy | 763 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
| 1526 | 1999.08.31 11:59 | close | 763 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 180.00 | 50785.33 |
| 1527 | 1999.08.31 19:11 | buy | 764 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 1528 | 1999.08.31 20:02 | buy | 765 | 1.00 | 1.60590 | 0.00000 | 0.00000 | ||
| 1529 | 1999.08.31 22:23 | buy | 766 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 1530 | 1999.09.01 01:55 | sell | 767 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 1531 | 1999.09.01 01:59 | close | 764 | 1.00 | 1.60600 | 0.00000 | 0.00000 | -92.99 | 50692.34 |
| 1532 | 1999.09.01 01:59 | close | 765 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 7.01 | 50699.35 |
| 1533 | 1999.09.01 01:59 | close | 766 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 147.01 | 50846.36 |
| 1534 | 1999.09.01 02:02 | close | 767 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 110.00 | 50956.36 |
| 1535 | 1999.09.01 07:28 | buy | 768 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
| 1536 | 1999.09.01 08:09 | close | 768 | 1.00 | 1.60720 | 0.00000 | 0.00000 | 100.00 | 51056.36 |
| 1537 | 1999.09.01 08:18 | buy | 769 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
| 1538 | 1999.09.01 08:33 | close | 769 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 110.00 | 51166.36 |
| 1539 | 1999.09.01 14:04 | buy | 770 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 1540 | 1999.09.01 14:09 | close | 770 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 130.00 | 51296.36 |
| 1541 | 1999.09.01 14:11 | buy | 771 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
| 1542 | 1999.09.01 14:33 | buy | 772 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 1543 | 1999.09.01 14:54 | buy | 773 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 1544 | 1999.09.01 16:48 | buy | 774 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 1545 | 1999.09.01 20:55 | close | 771 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -310.00 | 50986.36 |
| 1546 | 1999.09.01 20:55 | close | 772 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -200.00 | 50786.36 |
| 1547 | 1999.09.01 20:55 | close | 773 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -70.00 | 50716.36 |
| 1548 | 1999.09.01 20:55 | close | 774 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 40.00 | 50756.36 |
| 1549 | 1999.09.02 01:39 | buy | 775 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 1550 | 1999.09.02 01:58 | buy | 776 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
| 1551 | 1999.09.02 02:02 | buy | 777 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 1552 | 1999.09.02 03:54 | close | 775 | 1.00 | 1.60280 | 0.00000 | 0.00000 | -70.00 | 50686.36 |
| 1553 | 1999.09.02 03:54 | close | 776 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 40.00 | 50726.36 |
| 1554 | 1999.09.02 03:54 | close | 777 | 1.00 | 1.60280 | 0.00000 | 0.00000 | 130.00 | 50856.36 |
| 1555 | 1999.09.02 17:58 | buy | 778 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 1556 | 1999.09.02 18:17 | buy | 779 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 1557 | 1999.09.02 18:27 | buy | 780 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
| 1558 | 1999.09.02 18:32 | buy | 781 | 1.00 | 1.60610 | 0.00000 | 0.00000 | ||
| 1559 | 1999.09.02 19:58 | close | 778 | 1.00 | 1.60870 | 0.00000 | 0.00000 | -70.00 | 50786.36 |
| 1560 | 1999.09.02 19:58 | close | 779 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 50.00 | 50836.36 |
| 1561 | 1999.09.02 19:58 | close | 780 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 160.00 | 50996.36 |
| 1562 | 1999.09.02 19:58 | close | 781 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 260.00 | 51256.36 |
| 1563 | 1999.09.02 22:56 | sell | 782 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 1564 | 1999.09.03 00:52 | close | 782 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 22.30 | 51278.66 |
| 1565 | 1999.09.03 01:06 | sell | 783 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 1566 | 1999.09.03 03:51 | close | 783 | 1.00 | 1.60810 | 0.00000 | 0.00000 | 10.00 | 51288.66 |
| 1567 | 1999.09.06 00:15 | sell | 784 | 1.00 | 1.60480 | 0.00000 | 0.00000 | ||
| 1568 | 1999.09.06 00:40 | sell | 785 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 1569 | 1999.09.06 01:55 | sell | 786 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 1570 | 1999.09.06 06:30 | close | 784 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -140.00 | 51148.66 |
| 1571 | 1999.09.06 06:30 | close | 785 | 1.00 | 1.60620 | 0.00000 | 0.00000 | -40.00 | 51108.66 |
| 1572 | 1999.09.06 06:30 | close | 786 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 70.00 | 51178.66 |
| 1573 | 1999.09.06 23:34 | buy | 787 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
| 1574 | 1999.09.07 01:57 | buy | 788 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 1575 | 1999.09.07 02:29 | buy | 789 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 1576 | 1999.09.07 02:56 | buy | 790 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
| 1577 | 1999.09.07 05:41 | close | 787 | 1.00 | 1.60470 | 0.00000 | 0.00000 | -152.99 | 51025.67 |
| 1578 | 1999.09.07 05:41 | close | 788 | 1.00 | 1.60470 | 0.00000 | 0.00000 | -50.00 | 50975.67 |
| 1579 | 1999.09.07 05:41 | close | 789 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 110.00 | 51085.67 |
| 1580 | 1999.09.07 05:41 | close | 790 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 230.00 | 51315.67 |
| 1581 | 1999.09.07 22:26 | buy | 791 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
| 1582 | 1999.09.07 23:19 | close | 791 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 110.00 | 51425.67 |
| 1583 | 1999.09.07 23:58 | sell | 792 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
| 1584 | 1999.09.08 00:59 | sell | 793 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
| 1585 | 1999.09.08 06:17 | close | 792 | 1.00 | 1.60560 | 0.00000 | 0.00000 | -57.70 | 51367.97 |
| 1586 | 1999.09.08 06:17 | close | 793 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 40.00 | 51407.97 |
| 1587 | 1999.09.08 18:02 | buy | 794 | 1.00 | 1.61840 | 0.00000 | 0.00000 | ||
| 1588 | 1999.09.08 18:14 | close | 794 | 1.00 | 1.61980 | 0.00000 | 0.00000 | 140.00 | 51547.97 |
| 1589 | 1999.09.08 18:21 | buy | 795 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
| 1590 | 1999.09.08 18:27 | buy | 796 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
| 1591 | 1999.09.08 18:40 | close | 795 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 60.00 | 51607.97 |
| 1592 | 1999.09.08 18:40 | close | 796 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 150.00 | 51757.97 |
| 1593 | 1999.09.08 21:08 | buy | 797 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
| 1594 | 1999.09.08 22:55 | close | 797 | 1.00 | 1.61900 | 0.00000 | 0.00000 | 20.00 | 51777.97 |
| 1595 | 1999.09.09 01:54 | sell | 798 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
| 1596 | 1999.09.09 02:47 | sell | 799 | 1.00 | 1.62180 | 0.00000 | 0.00000 | ||
| 1597 | 1999.09.09 03:44 | close | 798 | 1.00 | 1.62010 | 0.00000 | 0.00000 | 40.00 | 51817.97 |
| 1598 | 1999.09.09 03:44 | close | 799 | 1.00 | 1.62010 | 0.00000 | 0.00000 | 170.00 | 51987.97 |
| 1599 | 1999.09.09 03:44 | buy | 800 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
| 1600 | 1999.09.09 04:05 | close | 800 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 110.00 | 52097.97 |
| 1601 | 1999.09.09 06:18 | buy | 801 | 1.00 | 1.62100 | 0.00000 | 0.00000 | ||
| 1602 | 1999.09.09 06:21 | close | 801 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 110.00 | 52207.97 |
| 1603 | 1999.09.09 08:29 | buy | 802 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 1604 | 1999.09.09 08:35 | close | 802 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 140.00 | 52347.97 |
| 1605 | 1999.09.09 10:54 | buy | 803 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
| 1606 | 1999.09.09 10:59 | buy | 804 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
| 1607 | 1999.09.09 12:03 | buy | 805 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
| 1608 | 1999.09.09 12:10 | buy | 806 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
| 1609 | 1999.09.09 12:42 | close | 803 | 1.00 | 1.62210 | 0.00000 | 0.00000 | -30.00 | 52317.97 |
| 1610 | 1999.09.09 12:42 | close | 804 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 60.00 | 52377.97 |
| 1611 | 1999.09.09 12:42 | close | 805 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 160.00 | 52537.97 |
| 1612 | 1999.09.09 12:42 | close | 806 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 260.00 | 52797.97 |
| 1613 | 1999.09.09 17:01 | buy | 807 | 1.00 | 1.63010 | 0.00000 | 0.00000 | ||
| 1614 | 1999.09.09 17:09 | close | 807 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 100.00 | 52897.97 |
| 1615 | 1999.09.10 00:10 | buy | 808 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
| 1616 | 1999.09.10 01:14 | buy | 809 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
| 1617 | 1999.09.10 02:38 | buy | 810 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
| 1618 | 1999.09.10 03:53 | buy | 811 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
| 1619 | 1999.09.10 07:24 | close | 808 | 1.00 | 1.63210 | 0.00000 | 0.00000 | -130.00 | 52767.97 |
| 1620 | 1999.09.10 07:24 | close | 809 | 1.00 | 1.63210 | 0.00000 | 0.00000 | -20.00 | 52747.97 |
| 1621 | 1999.09.10 07:24 | close | 810 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 70.00 | 52817.97 |
| 1622 | 1999.09.10 07:24 | close | 811 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 180.00 | 52997.97 |
| 1623 | 1999.09.10 09:00 | buy | 812 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
| 1624 | 1999.09.10 09:07 | close | 812 | 1.00 | 1.63170 | 0.00000 | 0.00000 | 100.00 | 53097.97 |
| 1625 | 1999.09.10 09:49 | buy | 813 | 1.00 | 1.63060 | 0.00000 | 0.00000 | ||
| 1626 | 1999.09.10 09:51 | buy | 814 | 1.00 | 1.62950 | 0.00000 | 0.00000 | ||
| 1627 | 1999.09.10 10:11 | close | 813 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 50.00 | 53147.97 |
| 1628 | 1999.09.10 10:11 | close | 814 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 160.00 | 53307.97 |
| 1629 | 1999.09.10 11:53 | buy | 815 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
| 1630 | 1999.09.10 11:56 | buy | 816 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
| 1631 | 1999.09.10 12:02 | buy | 817 | 1.00 | 1.62850 | 0.00000 | 0.00000 | ||
| 1632 | 1999.09.10 12:05 | close | 815 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 40.00 | 53347.97 |
| 1633 | 1999.09.10 12:05 | close | 816 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 130.00 | 53477.97 |
| 1634 | 1999.09.10 12:05 | close | 817 | 1.00 | 1.63090 | 0.00000 | 0.00000 | 240.00 | 53717.97 |
| 1635 | 1999.09.10 12:23 | buy | 818 | 1.00 | 1.62780 | 0.00000 | 0.00000 | ||
| 1636 | 1999.09.10 12:26 | close | 818 | 1.00 | 1.62880 | 0.00000 | 0.00000 | 100.00 | 53817.97 |
| 1637 | 1999.09.10 12:40 | buy | 819 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 1638 | 1999.09.10 12:55 | close | 819 | 1.00 | 1.62870 | 0.00000 | 0.00000 | 100.00 | 53917.97 |
| 1639 | 1999.09.10 15:23 | buy | 820 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
| 1640 | 1999.09.10 15:28 | buy | 821 | 1.00 | 1.62330 | 0.00000 | 0.00000 | ||
| 1641 | 1999.09.10 16:04 | buy | 822 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 1642 | 1999.09.10 16:16 | close | 820 | 1.00 | 1.62450 | 0.00000 | 0.00000 | -10.00 | 53907.97 |
| 1643 | 1999.09.10 16:16 | close | 821 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 120.00 | 54027.97 |
| 1644 | 1999.09.10 16:16 | close | 822 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 220.00 | 54247.97 |
| 1645 | 1999.09.13 00:25 | sell | 823 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
| 1646 | 1999.09.13 02:11 | close | 823 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 40.00 | 54287.97 |
| 1647 | 1999.09.13 18:03 | sell | 824 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
| 1648 | 1999.09.13 18:19 | close | 824 | 1.00 | 1.60960 | 0.00000 | 0.00000 | 100.00 | 54387.97 |
| 1649 | 1999.09.13 23:21 | buy | 825 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
| 1650 | 1999.09.14 00:25 | close | 825 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 107.01 | 54494.98 |
| 1651 | 1999.09.14 00:25 | sell | 826 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 1652 | 1999.09.14 01:00 | sell | 827 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 1653 | 1999.09.14 01:41 | sell | 828 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
| 1654 | 1999.09.14 03:27 | close | 826 | 1.00 | 1.60890 | 0.00000 | 0.00000 | -70.00 | 54424.98 |
| 1655 | 1999.09.14 03:27 | close | 827 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 30.00 | 54454.98 |
| 1656 | 1999.09.14 03:27 | close | 828 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 140.00 | 54594.98 |
| 1657 | 1999.09.14 06:16 | sell | 829 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
| 1658 | 1999.09.14 07:40 | close | 829 | 1.00 | 1.60830 | 0.00000 | 0.00000 | 100.00 | 54694.98 |
| 1659 | 1999.09.14 11:55 | sell | 830 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
| 1660 | 1999.09.14 12:05 | close | 830 | 1.00 | 1.60370 | 0.00000 | 0.00000 | 120.00 | 54814.98 |
| 1661 | 1999.09.14 14:35 | sell | 831 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
| 1662 | 1999.09.14 14:57 | close | 831 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 130.00 | 54944.98 |
| 1663 | 1999.09.14 15:11 | sell | 832 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 1664 | 1999.09.14 15:27 | sell | 833 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
| 1665 | 1999.09.14 16:03 | sell | 834 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 1666 | 1999.09.14 16:06 | sell | 835 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
| 1667 | 1999.09.14 18:38 | close | 832 | 1.00 | 1.60460 | 0.00000 | 0.00000 | -110.00 | 54834.98 |
| 1668 | 1999.09.14 18:38 | close | 833 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 10.00 | 54844.98 |
| 1669 | 1999.09.14 18:38 | close | 834 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 120.00 | 54964.98 |
| 1670 | 1999.09.14 18:38 | close | 835 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 250.00 | 55214.98 |
| 1671 | 1999.09.15 01:38 | buy | 836 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
| 1672 | 1999.09.15 01:53 | close | 836 | 1.00 | 1.60770 | 0.00000 | 0.00000 | 110.00 | 55324.98 |
| 1673 | 1999.09.15 01:57 | sell | 837 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 1674 | 1999.09.15 02:56 | close | 837 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 100.00 | 55424.98 |
| 1675 | 1999.09.16 00:07 | buy | 838 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 1676 | 1999.09.16 00:18 | close | 838 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 110.00 | 55534.98 |
| 1677 | 1999.09.16 01:53 | buy | 839 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
| 1678 | 1999.09.16 02:40 | close | 839 | 1.00 | 1.61400 | 0.00000 | 0.00000 | 100.00 | 55634.98 |
| 1679 | 1999.09.16 21:57 | buy | 840 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
| 1680 | 1999.09.16 22:03 | buy | 841 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
| 1681 | 1999.09.16 22:30 | close | 840 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 160.00 | 55794.98 |
| 1682 | 1999.09.16 22:30 | close | 841 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 280.00 | 56074.98 |
| 1683 | 1999.09.17 00:40 | buy | 842 | 1.00 | 1.62260 | 0.00000 | 0.00000 | ||
| 1684 | 1999.09.17 01:41 | buy | 843 | 1.00 | 1.62120 | 0.00000 | 0.00000 | ||
| 1685 | 1999.09.17 02:53 | close | 842 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 70.00 | 56144.98 |
| 1686 | 1999.09.17 02:53 | close | 843 | 1.00 | 1.62330 | 0.00000 | 0.00000 | 210.00 | 56354.98 |
| 1687 | 1999.09.17 22:23 | sell | 844 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
| 1688 | 1999.09.20 00:37 | close | 844 | 1.00 | 1.62320 | 0.00000 | 0.00000 | 62.30 | 56417.28 |
| 1689 | 1999.09.20 01:49 | buy | 845 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 1690 | 1999.09.20 02:24 | close | 845 | 1.00 | 1.62340 | 0.00000 | 0.00000 | 130.00 | 56547.28 |
| 1691 | 1999.09.21 01:40 | buy | 846 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
| 1692 | 1999.09.21 03:28 | close | 846 | 1.00 | 1.62180 | 0.00000 | 0.00000 | 40.00 | 56587.28 |
| 1693 | 1999.09.21 14:08 | buy | 847 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 1694 | 1999.09.21 14:32 | close | 847 | 1.00 | 1.62870 | 0.00000 | 0.00000 | 110.00 | 56697.28 |
| 1695 | 1999.09.22 00:29 | sell | 848 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 1696 | 1999.09.22 01:02 | close | 848 | 1.00 | 1.63240 | 0.00000 | 0.00000 | 110.00 | 56807.28 |
| 1697 | 1999.09.22 01:50 | buy | 849 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
| 1698 | 1999.09.22 03:38 | close | 849 | 1.00 | 1.63190 | 0.00000 | 0.00000 | 30.00 | 56837.28 |
| 1699 | 1999.09.22 07:04 | buy | 850 | 1.00 | 1.63190 | 0.00000 | 0.00000 | ||
| 1700 | 1999.09.22 07:28 | close | 850 | 1.00 | 1.63270 | 0.00000 | 0.00000 | 80.00 | 56917.28 |
| 1701 | 1999.09.22 07:47 | buy | 851 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
| 1702 | 1999.09.22 08:12 | close | 851 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 160.00 | 57077.28 |
| 1703 | 1999.09.22 08:43 | buy | 852 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
| 1704 | 1999.09.22 08:51 | close | 852 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 100.00 | 57177.28 |
| 1705 | 1999.09.22 09:04 | buy | 853 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
| 1706 | 1999.09.22 09:40 | close | 853 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 100.00 | 57277.28 |
| 1707 | 1999.09.22 16:04 | buy | 854 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
| 1708 | 1999.09.22 16:50 | buy | 855 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
| 1709 | 1999.09.22 18:11 | buy | 856 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
| 1710 | 1999.09.22 18:22 | buy | 857 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 1711 | 1999.09.22 19:27 | close | 854 | 1.00 | 1.62800 | 0.00000 | 0.00000 | -1090.00 | 56187.28 |
| 1712 | 1999.09.22 19:27 | close | 855 | 1.00 | 1.62800 | 0.00000 | 0.00000 | -990.00 | 55197.28 |
| 1713 | 1999.09.22 19:27 | close | 856 | 1.00 | 1.62800 | 0.00000 | 0.00000 | -870.00 | 54327.28 |
| 1714 | 1999.09.22 19:27 | close | 857 | 1.00 | 1.62800 | 0.00000 | 0.00000 | -670.00 | 53657.28 |
| 1715 | 1999.09.22 23:24 | buy | 858 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
| 1716 | 1999.09.22 23:35 | sell | 859 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
| 1717 | 1999.09.23 00:41 | close | 858 | 1.00 | 1.63000 | 0.00000 | 0.00000 | 101.03 | 53758.31 |
| 1718 | 1999.09.23 01:28 | close | 859 | 1.00 | 1.62970 | 0.00000 | 0.00000 | 16.90 | 53775.21 |
| 1719 | 1999.09.23 18:06 | buy | 860 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
| 1720 | 1999.09.23 18:10 | close | 860 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 110.00 | 53885.21 |
| 1721 | 1999.09.23 22:32 | sell | 861 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
| 1722 | 1999.09.23 23:12 | close | 861 | 1.00 | 1.64540 | 0.00000 | 0.00000 | 100.00 | 53985.21 |
| 1723 | 1999.09.24 01:39 | buy | 862 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
| 1724 | 1999.09.24 02:02 | close | 862 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 100.00 | 54085.21 |
| 1725 | 1999.09.24 02:34 | buy | 863 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
| 1726 | 1999.09.24 03:16 | buy | 864 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
| 1727 | 1999.09.24 03:37 | close | 863 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 70.00 | 54155.21 |
| 1728 | 1999.09.24 03:37 | close | 864 | 1.00 | 1.64570 | 0.00000 | 0.00000 | 160.00 | 54315.21 |
| 1729 | 1999.09.24 05:08 | buy | 865 | 1.00 | 1.64430 | 0.00000 | 0.00000 | ||
| 1730 | 1999.09.24 06:54 | close | 865 | 1.00 | 1.64470 | 0.00000 | 0.00000 | 40.00 | 54355.21 |
| 1731 | 1999.09.24 09:49 | buy | 866 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
| 1732 | 1999.09.24 10:26 | buy | 867 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
| 1733 | 1999.09.24 10:54 | close | 866 | 1.00 | 1.64390 | 0.00000 | 0.00000 | 50.00 | 54405.21 |
| 1734 | 1999.09.24 10:54 | close | 867 | 1.00 | 1.64390 | 0.00000 | 0.00000 | 160.00 | 54565.21 |
| 1735 | 1999.09.24 12:20 | buy | 868 | 1.00 | 1.64230 | 0.00000 | 0.00000 | ||
| 1736 | 1999.09.24 12:27 | buy | 869 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
| 1737 | 1999.09.24 12:46 | close | 868 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 10.00 | 54575.21 |
| 1738 | 1999.09.24 12:46 | close | 869 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 190.00 | 54765.21 |
| 1739 | 1999.09.24 15:57 | buy | 870 | 1.00 | 1.64240 | 0.00000 | 0.00000 | ||
| 1740 | 1999.09.24 16:09 | buy | 871 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
| 1741 | 1999.09.24 16:15 | buy | 872 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
| 1742 | 1999.09.24 16:20 | close | 870 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 30.00 | 54795.21 |
| 1743 | 1999.09.24 16:20 | close | 871 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 130.00 | 54925.21 |
| 1744 | 1999.09.24 16:20 | close | 872 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 240.00 | 55165.21 |
| 1745 | 1999.09.24 16:37 | buy | 873 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
| 1746 | 1999.09.24 16:41 | buy | 874 | 1.00 | 1.64010 | 0.00000 | 0.00000 | ||
| 1747 | 1999.09.24 16:58 | close | 873 | 1.00 | 1.64190 | 0.00000 | 0.00000 | 50.00 | 55215.21 |
| 1748 | 1999.09.24 16:58 | close | 874 | 1.00 | 1.64190 | 0.00000 | 0.00000 | 180.00 | 55395.21 |
| 1749 | 1999.09.24 18:40 | buy | 875 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
| 1750 | 1999.09.24 18:42 | close | 875 | 1.00 | 1.64260 | 0.00000 | 0.00000 | 150.00 | 55545.21 |
| 1751 | 1999.09.24 19:14 | buy | 876 | 1.00 | 1.64090 | 0.00000 | 0.00000 | ||
| 1752 | 1999.09.24 19:54 | close | 876 | 1.00 | 1.64200 | 0.00000 | 0.00000 | 110.00 | 55655.21 |
| 1753 | 1999.09.27 08:53 | buy | 877 | 1.00 | 1.64330 | 0.00000 | 0.00000 | ||
| 1754 | 1999.09.27 09:02 | close | 877 | 1.00 | 1.64440 | 0.00000 | 0.00000 | 110.00 | 55765.21 |
| 1755 | 1999.09.27 09:56 | buy | 878 | 1.00 | 1.64320 | 0.00000 | 0.00000 | ||
| 1756 | 1999.09.27 10:39 | close | 878 | 1.00 | 1.64420 | 0.00000 | 0.00000 | 100.00 | 55865.21 |
| 1757 | 1999.09.27 13:20 | buy | 879 | 1.00 | 1.64710 | 0.00000 | 0.00000 | ||
| 1758 | 1999.09.27 13:28 | close | 879 | 1.00 | 1.64810 | 0.00000 | 0.00000 | 100.00 | 55965.21 |
| 1759 | 1999.09.27 13:43 | buy | 880 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
| 1760 | 1999.09.27 13:55 | buy | 881 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
| 1761 | 1999.09.27 14:05 | buy | 882 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
| 1762 | 1999.09.27 15:35 | buy | 883 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
| 1763 | 1999.09.27 17:21 | close | 880 | 1.00 | 1.64600 | 0.00000 | 0.00000 | -120.00 | 55845.21 |
| 1764 | 1999.09.27 17:21 | close | 881 | 1.00 | 1.64600 | 0.00000 | 0.00000 | -20.00 | 55825.21 |
| 1765 | 1999.09.27 17:21 | close | 882 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 100.00 | 55925.21 |
| 1766 | 1999.09.27 17:21 | close | 883 | 1.00 | 1.64600 | 0.00000 | 0.00000 | 210.00 | 56135.21 |
| 1767 | 1999.09.27 22:07 | buy | 884 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
| 1768 | 1999.09.27 22:25 | buy | 885 | 1.00 | 1.64480 | 0.00000 | 0.00000 | ||
| 1769 | 1999.09.27 22:57 | close | 884 | 1.00 | 1.64640 | 0.00000 | 0.00000 | 50.00 | 56185.21 |
| 1770 | 1999.09.27 22:57 | close | 885 | 1.00 | 1.64640 | 0.00000 | 0.00000 | 160.00 | 56345.21 |
| 1771 | 1999.09.28 00:18 | buy | 886 | 1.00 | 1.64510 | 0.00000 | 0.00000 | ||
| 1772 | 1999.09.28 01:02 | close | 886 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 110.00 | 56455.21 |
| 1773 | 1999.09.28 01:32 | buy | 887 | 1.00 | 1.64540 | 0.00000 | 0.00000 | ||
| 1774 | 1999.09.28 02:49 | buy | 888 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
| 1775 | 1999.09.28 04:24 | close | 887 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 50.00 | 56505.21 |
| 1776 | 1999.09.28 04:24 | close | 888 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 150.00 | 56655.21 |
| 1777 | 1999.09.28 10:50 | buy | 889 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
| 1778 | 1999.09.28 11:00 | close | 889 | 1.00 | 1.64830 | 0.00000 | 0.00000 | 100.00 | 56755.21 |
| 1779 | 1999.09.28 11:03 | buy | 890 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
| 1780 | 1999.09.28 11:18 | close | 890 | 1.00 | 1.64830 | 0.00000 | 0.00000 | 100.00 | 56855.21 |
| 1781 | 1999.09.28 11:43 | buy | 891 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
| 1782 | 1999.09.28 11:58 | close | 891 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 200.00 | 57055.21 |
| 1783 | 1999.09.28 12:52 | buy | 892 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
| 1784 | 1999.09.28 12:56 | buy | 893 | 1.00 | 1.64580 | 0.00000 | 0.00000 | ||
| 1785 | 1999.09.28 13:02 | buy | 894 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
| 1786 | 1999.09.28 13:29 | close | 892 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 0.00 | 57055.21 |
| 1787 | 1999.09.28 13:29 | close | 893 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 90.00 | 57145.21 |
| 1788 | 1999.09.28 13:29 | close | 894 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 220.00 | 57365.21 |
| 1789 | 1999.09.28 18:05 | buy | 895 | 1.00 | 1.64840 | 0.00000 | 0.00000 | ||
| 1790 | 1999.09.28 18:39 | close | 895 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 110.00 | 57475.21 |
| 1791 | 1999.09.28 21:26 | buy | 896 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
| 1792 | 1999.09.28 21:29 | buy | 897 | 1.00 | 1.64790 | 0.00000 | 0.00000 | ||
| 1793 | 1999.09.28 23:41 | buy | 898 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
| 1794 | 1999.09.29 00:35 | close | 896 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 7.01 | 57482.22 |
| 1795 | 1999.09.29 00:35 | close | 897 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 97.01 | 57579.23 |
| 1796 | 1999.09.29 00:35 | close | 898 | 1.00 | 1.64890 | 0.00000 | 0.00000 | 207.01 | 57786.24 |
| 1797 | 1999.09.29 01:58 | sell | 899 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
| 1798 | 1999.09.29 02:27 | close | 899 | 1.00 | 1.64780 | 0.00000 | 0.00000 | 100.00 | 57886.24 |
| 1799 | 1999.09.30 00:10 | buy | 900 | 1.00 | 1.64390 | 0.00000 | 0.00000 | ||
| 1800 | 1999.09.30 01:57 | close | 900 | 1.00 | 1.64430 | 0.00000 | 0.00000 | 40.00 | 57926.24 |
| 1801 | 1999.09.30 22:28 | sell | 901 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
| 1802 | 1999.10.01 00:29 | close | 901 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 112.30 | 58038.54 |
| 1803 | 1999.10.01 00:29 | buy | 902 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
| 1804 | 1999.10.01 02:15 | close | 902 | 1.00 | 1.64680 | 0.00000 | 0.00000 | 20.00 | 58058.54 |
| 1805 | 1999.10.01 18:50 | buy | 903 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
| 1806 | 1999.10.01 18:59 | close | 903 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 100.00 | 58158.54 |
| 1807 | 1999.10.01 19:02 | buy | 904 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
| 1808 | 1999.10.01 20:49 | close | 904 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 10.00 | 58168.54 |
| 1809 | 1999.10.04 01:08 | buy | 905 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
| 1810 | 1999.10.04 02:54 | close | 905 | 1.00 | 1.65450 | 0.00000 | 0.00000 | 20.00 | 58188.54 |
| 1811 | 1999.10.04 12:33 | buy | 906 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
| 1812 | 1999.10.04 12:49 | buy | 907 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
| 1813 | 1999.10.04 13:19 | close | 906 | 1.00 | 1.65760 | 0.00000 | 0.00000 | 50.00 | 58238.54 |
| 1814 | 1999.10.04 13:19 | close | 907 | 1.00 | 1.65760 | 0.00000 | 0.00000 | 150.00 | 58388.54 |
| 1815 | 1999.10.04 14:23 | buy | 908 | 1.00 | 1.65590 | 0.00000 | 0.00000 | ||
| 1816 | 1999.10.04 15:32 | close | 908 | 1.00 | 1.65690 | 0.00000 | 0.00000 | 100.00 | 58488.54 |
| 1817 | 1999.10.04 22:54 | buy | 909 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
| 1818 | 1999.10.05 00:46 | close | 909 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 47.01 | 58535.55 |
| 1819 | 1999.10.05 00:46 | sell | 910 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
| 1820 | 1999.10.05 01:18 | sell | 911 | 1.00 | 1.65620 | 0.00000 | 0.00000 | ||
| 1821 | 1999.10.05 03:03 | close | 910 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 20.00 | 58555.55 |
| 1822 | 1999.10.05 03:03 | close | 911 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 130.00 | 58685.55 |
| 1823 | 1999.10.05 23:52 | buy | 912 | 1.00 | 1.65450 | 0.00000 | 0.00000 | ||
| 1824 | 1999.10.06 00:20 | close | 912 | 1.00 | 1.65620 | 0.00000 | 0.00000 | 167.01 | 58852.56 |
| 1825 | 1999.10.06 01:03 | sell | 913 | 1.00 | 1.65640 | 0.00000 | 0.00000 | ||
| 1826 | 1999.10.06 01:42 | close | 913 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 100.00 | 58952.56 |
| 1827 | 1999.10.06 22:15 | buy | 914 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
| 1828 | 1999.10.06 22:57 | close | 914 | 1.00 | 1.65620 | 0.00000 | 0.00000 | 140.00 | 59092.56 |
| 1829 | 1999.10.07 01:18 | buy | 915 | 1.00 | 1.65590 | 0.00000 | 0.00000 | ||
| 1830 | 1999.10.07 03:08 | buy | 916 | 1.00 | 1.65490 | 0.00000 | 0.00000 | ||
| 1831 | 1999.10.07 07:39 | close | 915 | 1.00 | 1.65550 | 0.00000 | 0.00000 | -40.00 | 59052.56 |
| 1832 | 1999.10.07 07:39 | close | 916 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 60.00 | 59112.56 |
| 1833 | 1999.10.07 22:30 | buy | 917 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 1834 | 1999.10.07 23:07 | close | 917 | 1.00 | 1.65230 | 0.00000 | 0.00000 | 120.00 | 59232.56 |
| 1835 | 1999.10.07 23:07 | sell | 918 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
| 1836 | 1999.10.08 00:19 | close | 918 | 1.00 | 1.65120 | 0.00000 | 0.00000 | 112.30 | 59344.86 |
| 1837 | 1999.10.08 01:56 | buy | 919 | 1.00 | 1.65070 | 0.00000 | 0.00000 | ||
| 1838 | 1999.10.08 03:46 | close | 919 | 1.00 | 1.65130 | 0.00000 | 0.00000 | 60.00 | 59404.86 |
| 1839 | 1999.10.08 22:16 | buy | 920 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 1840 | 1999.10.08 22:41 | close | 920 | 1.00 | 1.65210 | 0.00000 | 0.00000 | 100.00 | 59504.86 |
| 1841 | 1999.10.08 22:44 | buy | 921 | 1.00 | 1.65160 | 0.00000 | 0.00000 | ||
| 1842 | 1999.10.08 22:47 | close | 921 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 90.00 | 59594.86 |
| 1843 | 1999.10.08 22:47 | sell | 922 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
| 1844 | 1999.10.11 00:22 | close | 922 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 102.30 | 59697.16 |
| 1845 | 1999.10.11 00:37 | buy | 923 | 1.00 | 1.65090 | 0.00000 | 0.00000 | ||
| 1846 | 1999.10.11 02:00 | buy | 924 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
| 1847 | 1999.10.11 02:34 | close | 923 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 60.00 | 59757.16 |
| 1848 | 1999.10.11 02:34 | close | 924 | 1.00 | 1.65150 | 0.00000 | 0.00000 | 150.00 | 59907.16 |
| 1849 | 1999.10.12 01:40 | buy | 925 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
| 1850 | 1999.10.12 01:52 | close | 925 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 120.00 | 60027.16 |
| 1851 | 1999.10.12 01:52 | sell | 926 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
| 1852 | 1999.10.12 02:01 | close | 926 | 1.00 | 1.65260 | 0.00000 | 0.00000 | 110.00 | 60137.16 |
| 1853 | 1999.10.12 23:21 | sell | 927 | 1.00 | 1.65820 | 0.00000 | 0.00000 | ||
| 1854 | 1999.10.13 00:18 | sell | 928 | 1.00 | 1.65960 | 0.00000 | 0.00000 | ||
| 1855 | 1999.10.13 00:23 | close | 927 | 1.00 | 1.65790 | 0.00000 | 0.00000 | 32.30 | 60169.46 |
| 1856 | 1999.10.13 00:23 | close | 928 | 1.00 | 1.65790 | 0.00000 | 0.00000 | 170.00 | 60339.46 |
| 1857 | 1999.10.13 01:25 | sell | 929 | 1.00 | 1.65840 | 0.00000 | 0.00000 | ||
| 1858 | 1999.10.13 02:14 | close | 929 | 1.00 | 1.65740 | 0.00000 | 0.00000 | 100.00 | 60439.46 |
| 1859 | 1999.10.13 22:52 | sell | 930 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
| 1860 | 1999.10.13 23:00 | close | 930 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 120.00 | 60559.46 |
| 1861 | 1999.10.13 23:32 | buy | 931 | 1.00 | 1.65510 | 0.00000 | 0.00000 | ||
| 1862 | 1999.10.14 00:22 | close | 931 | 1.00 | 1.65610 | 0.00000 | 0.00000 | 91.03 | 60650.49 |
| 1863 | 1999.10.14 00:33 | buy | 932 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
| 1864 | 1999.10.14 00:47 | close | 932 | 1.00 | 1.65600 | 0.00000 | 0.00000 | 100.00 | 60750.49 |
| 1865 | 1999.10.14 01:31 | sell | 933 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
| 1866 | 1999.10.14 03:19 | sell | 934 | 1.00 | 1.65750 | 0.00000 | 0.00000 | ||
| 1867 | 1999.10.14 05:05 | close | 933 | 1.00 | 1.65650 | 0.00000 | 0.00000 | -20.00 | 60730.49 |
| 1868 | 1999.10.14 05:05 | close | 934 | 1.00 | 1.65650 | 0.00000 | 0.00000 | 100.00 | 60830.49 |
| 1869 | 1999.10.14 22:25 | buy | 935 | 1.00 | 1.66230 | 0.00000 | 0.00000 | ||
| 1870 | 1999.10.14 23:49 | close | 935 | 1.00 | 1.66350 | 0.00000 | 0.00000 | 120.00 | 60950.49 |
| 1871 | 1999.10.14 23:49 | sell | 936 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
| 1872 | 1999.10.14 23:56 | close | 936 | 1.00 | 1.66250 | 0.00000 | 0.00000 | 100.00 | 61050.49 |
| 1873 | 1999.10.15 00:07 | sell | 937 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
| 1874 | 1999.10.15 00:16 | close | 937 | 1.00 | 1.66240 | 0.00000 | 0.00000 | 110.00 | 61160.49 |
| 1875 | 1999.10.15 00:44 | sell | 938 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
| 1876 | 1999.10.15 00:56 | close | 938 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 100.00 | 61260.49 |
| 1877 | 1999.10.15 01:05 | buy | 939 | 1.00 | 1.66190 | 0.00000 | 0.00000 | ||
| 1878 | 1999.10.15 01:39 | close | 939 | 1.00 | 1.66300 | 0.00000 | 0.00000 | 110.00 | 61370.49 |
| 1879 | 1999.10.15 01:49 | sell | 940 | 1.00 | 1.66350 | 0.00000 | 0.00000 | ||
| 1880 | 1999.10.15 02:29 | sell | 941 | 1.00 | 1.66450 | 0.00000 | 0.00000 | ||
| 1881 | 1999.10.15 04:36 | close | 940 | 1.00 | 1.66380 | 0.00000 | 0.00000 | -30.00 | 61340.49 |
| 1882 | 1999.10.15 04:36 | close | 941 | 1.00 | 1.66380 | 0.00000 | 0.00000 | 70.00 | 61410.49 |
| 1883 | 1999.10.15 11:48 | buy | 942 | 1.00 | 1.66480 | 0.00000 | 0.00000 | ||
| 1884 | 1999.10.15 12:10 | close | 942 | 1.00 | 1.66580 | 0.00000 | 0.00000 | 100.00 | 61510.49 |
| 1885 | 1999.10.15 18:12 | buy | 943 | 1.00 | 1.66770 | 0.00000 | 0.00000 | ||
| 1886 | 1999.10.15 18:22 | buy | 944 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
| 1887 | 1999.10.15 18:36 | close | 943 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 20.00 | 61530.49 |
| 1888 | 1999.10.15 18:36 | close | 944 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 180.00 | 61710.49 |
| 1889 | 1999.10.15 18:40 | buy | 945 | 1.00 | 1.66700 | 0.00000 | 0.00000 | ||
| 1890 | 1999.10.15 19:43 | close | 945 | 1.00 | 1.66800 | 0.00000 | 0.00000 | 100.00 | 61810.49 |
| 1891 | 1999.10.15 22:49 | buy | 946 | 1.00 | 1.66860 | 0.00000 | 0.00000 | ||
| 1892 | 1999.10.15 23:55 | buy | 947 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
| 1893 | 1999.10.18 00:19 | close | 946 | 1.00 | 1.66890 | 0.00000 | 0.00000 | 27.01 | 61837.50 |
| 1894 | 1999.10.18 00:19 | close | 947 | 1.00 | 1.66890 | 0.00000 | 0.00000 | 127.01 | 61964.51 |
| 1895 | 1999.10.18 01:45 | buy | 948 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
| 1896 | 1999.10.18 01:50 | close | 948 | 1.00 | 1.66940 | 0.00000 | 0.00000 | 110.00 | 62074.51 |
| 1897 | 1999.10.18 01:52 | buy | 949 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
| 1898 | 1999.10.18 02:20 | close | 949 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 120.00 | 62194.51 |
| 1899 | 1999.10.19 01:10 | sell | 950 | 1.00 | 1.67040 | 0.00000 | 0.00000 | ||
| 1900 | 1999.10.19 01:16 | close | 950 | 1.00 | 1.66930 | 0.00000 | 0.00000 | 110.00 | 62304.51 |
| 1901 | 1999.10.19 22:15 | sell | 951 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
| 1902 | 1999.10.20 00:05 | close | 951 | 1.00 | 1.67230 | 0.00000 | 0.00000 | 62.30 | 62366.81 |
| 1903 | 1999.10.20 00:14 | buy | 952 | 1.00 | 1.67190 | 0.00000 | 0.00000 | ||
| 1904 | 1999.10.20 01:26 | close | 952 | 1.00 | 1.67290 | 0.00000 | 0.00000 | 100.00 | 62466.81 |
| 1905 | 1999.10.20 23:49 | sell | 953 | 1.00 | 1.66450 | 0.00000 | 0.00000 | ||
| 1906 | 1999.10.21 01:46 | close | 953 | 1.00 | 1.66440 | 0.00000 | 0.00000 | 16.90 | 62483.71 |
| 1907 | 1999.10.21 01:56 | buy | 954 | 1.00 | 1.66360 | 0.00000 | 0.00000 | ||
| 1908 | 1999.10.21 01:58 | close | 954 | 1.00 | 1.66460 | 0.00000 | 0.00000 | 100.00 | 62583.71 |
| 1909 | 1999.10.21 16:58 | buy | 955 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
| 1910 | 1999.10.21 17:35 | buy | 956 | 1.00 | 1.67500 | 0.00000 | 0.00000 | ||
| 1911 | 1999.10.21 17:56 | close | 955 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 50.00 | 62633.71 |
| 1912 | 1999.10.21 17:56 | close | 956 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 150.00 | 62783.71 |
| 1913 | 1999.10.21 21:25 | buy | 957 | 1.00 | 1.67580 | 0.00000 | 0.00000 | ||
| 1914 | 1999.10.21 22:39 | buy | 958 | 1.00 | 1.67480 | 0.00000 | 0.00000 | ||
| 1915 | 1999.10.21 23:56 | sell | 959 | 1.00 | 1.67590 | 0.00000 | 0.00000 | ||
| 1916 | 1999.10.22 00:18 | close | 959 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 102.30 | 62886.01 |
| 1917 | 1999.10.22 00:29 | close | 957 | 1.00 | 1.67540 | 0.00000 | 0.00000 | -42.99 | 62843.02 |
| 1918 | 1999.10.22 00:29 | close | 958 | 1.00 | 1.67540 | 0.00000 | 0.00000 | 57.01 | 62900.03 |
| 1919 | 1999.10.22 01:21 | sell | 960 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
| 1920 | 1999.10.22 03:11 | close | 960 | 1.00 | 1.67560 | 0.00000 | 0.00000 | 40.00 | 62940.03 |
| 1921 | 1999.10.22 23:15 | buy | 961 | 1.00 | 1.65460 | 0.00000 | 0.00000 | ||
| 1922 | 1999.10.25 00:32 | close | 961 | 1.00 | 1.65590 | 0.00000 | 0.00000 | 127.01 | 63067.04 |
| 1923 | 1999.10.25 04:19 | sell | 962 | 1.00 | 1.65880 | 0.00000 | 0.00000 | ||
| 1924 | 1999.10.25 05:24 | close | 962 | 1.00 | 1.65780 | 0.00000 | 0.00000 | 100.00 | 63167.04 |
| 1925 | 1999.10.25 07:51 | sell | 963 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
| 1926 | 1999.10.25 08:13 | close | 963 | 1.00 | 1.65820 | 0.00000 | 0.00000 | 110.00 | 63277.04 |
| 1927 | 1999.10.25 22:08 | sell | 964 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
| 1928 | 1999.10.25 22:32 | close | 964 | 1.00 | 1.66260 | 0.00000 | 0.00000 | 160.00 | 63437.04 |
| 1929 | 1999.10.25 22:32 | buy | 965 | 1.00 | 1.66260 | 0.00000 | 0.00000 | ||
| 1930 | 1999.10.25 23:44 | close | 965 | 1.00 | 1.66370 | 0.00000 | 0.00000 | 110.00 | 63547.04 |
| 1931 | 1999.10.27 00:41 | buy | 966 | 1.00 | 1.65230 | 0.00000 | 0.00000 | ||
| 1932 | 1999.10.27 01:23 | close | 966 | 1.00 | 1.65370 | 0.00000 | 0.00000 | 140.00 | 63687.04 |
| 1933 | 1999.10.27 01:23 | sell | 967 | 1.00 | 1.65370 | 0.00000 | 0.00000 | ||
| 1934 | 1999.10.27 03:16 | close | 967 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 30.00 | 63717.04 |
| 1935 | 1999.10.27 15:34 | sell | 968 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
| 1936 | 1999.10.27 16:06 | close | 968 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 130.00 | 63847.04 |
| 1937 | 1999.10.27 22:07 | sell | 969 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
| 1938 | 1999.10.27 22:56 | sell | 970 | 1.00 | 1.64800 | 0.00000 | 0.00000 | ||
| 1939 | 1999.10.27 23:52 | sell | 971 | 1.00 | 1.64890 | 0.00000 | 0.00000 | ||
| 1940 | 1999.10.27 23:59 | close | 969 | 1.00 | 1.64690 | 0.00000 | 0.00000 | -10.00 | 63837.04 |
| 1941 | 1999.10.27 23:59 | close | 970 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 110.00 | 63947.04 |
| 1942 | 1999.10.27 23:59 | close | 971 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 200.00 | 64147.04 |
| 1943 | 1999.10.28 00:40 | buy | 972 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
| 1944 | 1999.10.28 00:42 | close | 972 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 100.00 | 64247.04 |
| 1945 | 1999.10.28 04:04 | sell | 973 | 1.00 | 1.64760 | 0.00000 | 0.00000 | ||
| 1946 | 1999.10.28 04:47 | close | 973 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 100.00 | 64347.04 |
| 1947 | 1999.10.28 09:04 | sell | 974 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
| 1948 | 1999.10.28 09:16 | close | 974 | 1.00 | 1.64660 | 0.00000 | 0.00000 | 110.00 | 64457.04 |
| 1949 | 1999.10.28 11:58 | sell | 975 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
| 1950 | 1999.10.28 12:14 | sell | 976 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
| 1951 | 1999.10.28 12:21 | close | 975 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 80.00 | 64537.04 |
| 1952 | 1999.10.28 12:21 | close | 976 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 170.00 | 64707.04 |
| 1953 | 1999.10.28 16:27 | sell | 977 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
| 1954 | 1999.10.28 16:38 | sell | 978 | 1.00 | 1.64100 | 0.00000 | 0.00000 | ||
| 1955 | 1999.10.28 16:49 | close | 977 | 1.00 | 1.63940 | 0.00000 | 0.00000 | 50.00 | 64757.04 |
| 1956 | 1999.10.28 16:49 | close | 978 | 1.00 | 1.63940 | 0.00000 | 0.00000 | 160.00 | 64917.04 |
| 1957 | 1999.10.28 21:38 | sell | 979 | 1.00 | 1.63920 | 0.00000 | 0.00000 | ||
| 1958 | 1999.10.28 21:59 | close | 979 | 1.00 | 1.63820 | 0.00000 | 0.00000 | 100.00 | 65017.04 |
| 1959 | 1999.10.28 23:19 | sell | 980 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
| 1960 | 1999.10.29 01:04 | close | 980 | 1.00 | 1.63810 | 0.00000 | 0.00000 | 142.30 | 65159.34 |
| 1961 | 1999.10.29 01:04 | buy | 981 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
| 1962 | 1999.10.29 01:26 | close | 981 | 1.00 | 1.63930 | 0.00000 | 0.00000 | 120.00 | 65279.34 |
| 1963 | 1999.10.29 01:28 | buy | 982 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
| 1964 | 1999.10.29 02:08 | close | 982 | 1.00 | 1.63900 | 0.00000 | 0.00000 | 110.00 | 65389.34 |
| 1965 | 1999.10.29 04:29 | sell | 983 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 1966 | 1999.10.29 04:40 | close | 983 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 100.00 | 65489.34 |
| 1967 | 1999.10.29 07:55 | sell | 984 | 1.00 | 1.63970 | 0.00000 | 0.00000 | ||
| 1968 | 1999.10.29 08:15 | sell | 985 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 1969 | 1999.10.29 08:39 | close | 984 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 50.00 | 65539.34 |
| 1970 | 1999.10.29 08:39 | close | 985 | 1.00 | 1.63920 | 0.00000 | 0.00000 | 150.00 | 65689.34 |
| 1971 | 1999.10.29 09:04 | sell | 986 | 1.00 | 1.64180 | 0.00000 | 0.00000 | ||
| 1972 | 1999.10.29 09:25 | close | 986 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 100.00 | 65789.34 |
| 1973 | 1999.10.29 14:28 | sell | 987 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
| 1974 | 1999.10.29 14:39 | sell | 988 | 1.00 | 1.63830 | 0.00000 | 0.00000 | ||
| 1975 | 1999.10.29 14:55 | close | 987 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 60.00 | 65849.34 |
| 1976 | 1999.10.29 14:55 | close | 988 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 160.00 | 66009.34 |
| 1977 | 1999.10.29 15:42 | sell | 989 | 1.00 | 1.63950 | 0.00000 | 0.00000 | ||
| 1978 | 1999.10.29 15:54 | close | 989 | 1.00 | 1.63830 | 0.00000 | 0.00000 | 120.00 | 66129.34 |
| 1979 | 1999.10.29 16:32 | sell | 990 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 1980 | 1999.10.29 16:45 | sell | 991 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 1981 | 1999.10.29 16:49 | sell | 992 | 1.00 | 1.64200 | 0.00000 | 0.00000 | ||
| 1982 | 1999.10.29 17:21 | sell | 993 | 1.00 | 1.64400 | 0.00000 | 0.00000 | ||
| 1983 | 1999.10.29 23:25 | close | 990 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -380.00 | 65749.34 |
| 1984 | 1999.10.29 23:25 | close | 991 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -290.00 | 65459.34 |
| 1985 | 1999.10.29 23:25 | close | 992 | 1.00 | 1.64360 | 0.00000 | 0.00000 | -160.00 | 65299.34 |
| 1986 | 1999.10.29 23:25 | close | 993 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 40.00 | 65339.34 |
| 1987 | 1999.10.29 23:26 | buy | 994 | 1.00 | 1.64350 | 0.00000 | 0.00000 | ||
| 1988 | 1999.11.01 00:23 | close | 994 | 1.00 | 1.64430 | 0.00000 | 0.00000 | 77.01 | 65416.35 |
| 1989 | 1999.11.01 22:35 | sell | 995 | 1.00 | 1.64320 | 0.00000 | 0.00000 | ||
| 1990 | 1999.11.02 00:20 | close | 995 | 1.00 | 1.64290 | 0.00000 | 0.00000 | 32.30 | 65448.65 |
| 1991 | 1999.11.02 01:12 | sell | 996 | 1.00 | 1.64370 | 0.00000 | 0.00000 | ||
| 1992 | 1999.11.02 02:08 | close | 996 | 1.00 | 1.64260 | 0.00000 | 0.00000 | 110.00 | 65558.65 |
| 1993 | 1999.11.03 01:28 | sell | 997 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
| 1994 | 1999.11.03 02:12 | sell | 998 | 1.00 | 1.64790 | 0.00000 | 0.00000 | ||
| 1995 | 1999.11.03 06:45 | close | 997 | 1.00 | 1.64700 | 0.00000 | 0.00000 | -20.00 | 65538.65 |
| 1996 | 1999.11.03 06:45 | close | 998 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 90.00 | 65628.65 |
| 1997 | 1999.11.03 22:07 | buy | 999 | 1.00 | 1.64260 | 0.00000 | 0.00000 | ||
| 1998 | 1999.11.03 22:21 | close | 999 | 1.00 | 1.64370 | 0.00000 | 0.00000 | 110.00 | 65738.65 |
| 1999 | 1999.11.03 23:38 | sell | 1000 | 1.00 | 1.64380 | 0.00000 | 0.00000 | ||
| 2000 | 1999.11.04 01:24 | close | 1000 | 1.00 | 1.64370 | 0.00000 | 0.00000 | 16.90 | 65755.55 |
| 2001 | 1999.11.04 01:42 | buy | 1001 | 1.00 | 1.64280 | 0.00000 | 0.00000 | ||
| 2002 | 1999.11.04 03:38 | close | 1001 | 1.00 | 1.64300 | 0.00000 | 0.00000 | 20.00 | 65775.55 |
| 2003 | 1999.11.04 23:38 | sell | 1002 | 1.00 | 1.62320 | 0.00000 | 0.00000 | ||
| 2004 | 1999.11.05 01:59 | sell | 1003 | 1.00 | 1.62420 | 0.00000 | 0.00000 | ||
| 2005 | 1999.11.05 02:31 | close | 1002 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 52.30 | 65827.85 |
| 2006 | 1999.11.05 02:31 | close | 1003 | 1.00 | 1.62270 | 0.00000 | 0.00000 | 150.00 | 65977.85 |
| 2007 | 1999.11.05 06:05 | sell | 1004 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
| 2008 | 1999.11.05 06:46 | sell | 1005 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
| 2009 | 1999.11.05 07:05 | sell | 1006 | 1.00 | 1.62640 | 0.00000 | 0.00000 | ||
| 2010 | 1999.11.05 07:56 | close | 1004 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 10.00 | 65987.85 |
| 2011 | 1999.11.05 07:56 | close | 1005 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 110.00 | 66097.85 |
| 2012 | 1999.11.05 07:56 | close | 1006 | 1.00 | 1.62440 | 0.00000 | 0.00000 | 200.00 | 66297.85 |
| 2013 | 1999.11.05 08:24 | sell | 1007 | 1.00 | 1.62620 | 0.00000 | 0.00000 | ||
| 2014 | 1999.11.05 08:33 | close | 1007 | 1.00 | 1.62460 | 0.00000 | 0.00000 | 160.00 | 66457.85 |
| 2015 | 1999.11.05 11:15 | sell | 1008 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 2016 | 1999.11.05 11:24 | close | 1008 | 1.00 | 1.62310 | 0.00000 | 0.00000 | 120.00 | 66577.85 |
| 2017 | 1999.11.05 12:48 | sell | 1009 | 1.00 | 1.62560 | 0.00000 | 0.00000 | ||
| 2018 | 1999.11.05 12:58 | sell | 1010 | 1.00 | 1.62670 | 0.00000 | 0.00000 | ||
| 2019 | 1999.11.05 13:01 | sell | 1011 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 2020 | 1999.11.05 13:16 | close | 1009 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 10.00 | 66587.85 |
| 2021 | 1999.11.05 13:16 | close | 1010 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 120.00 | 66707.85 |
| 2022 | 1999.11.05 13:16 | close | 1011 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 220.00 | 66927.85 |
| 2023 | 1999.11.05 16:42 | sell | 1012 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
| 2024 | 1999.11.05 16:48 | close | 1012 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 100.00 | 67027.85 |
| 2025 | 1999.11.05 17:38 | sell | 1013 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
| 2026 | 1999.11.05 17:40 | close | 1013 | 1.00 | 1.62240 | 0.00000 | 0.00000 | 260.00 | 67287.85 |
| 2027 | 1999.11.05 20:05 | sell | 1014 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
| 2028 | 1999.11.05 20:26 | sell | 1015 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
| 2029 | 1999.11.05 20:40 | close | 1014 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 60.00 | 67347.85 |
| 2030 | 1999.11.05 20:40 | close | 1015 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 180.00 | 67527.85 |
| 2031 | 1999.11.05 23:03 | buy | 1016 | 1.00 | 1.61850 | 0.00000 | 0.00000 | ||
| 2032 | 1999.11.08 00:12 | close | 1016 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 447.01 | 67974.86 |
| 2033 | 1999.11.08 00:18 | sell | 1017 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
| 2034 | 1999.11.08 01:20 | close | 1017 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 100.00 | 68074.86 |
| 2035 | 1999.11.08 02:21 | sell | 1018 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
| 2036 | 1999.11.08 02:27 | close | 1018 | 1.00 | 1.62310 | 0.00000 | 0.00000 | 100.00 | 68174.86 |
| 2037 | 1999.11.08 02:47 | sell | 1019 | 1.00 | 1.62420 | 0.00000 | 0.00000 | ||
| 2038 | 1999.11.08 03:00 | close | 1019 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 120.00 | 68294.86 |
| 2039 | 1999.11.08 03:03 | sell | 1020 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 2040 | 1999.11.08 04:50 | close | 1020 | 1.00 | 1.62340 | 0.00000 | 0.00000 | 90.00 | 68384.86 |
| 2041 | 1999.11.08 07:42 | sell | 1021 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
| 2042 | 1999.11.08 07:53 | sell | 1022 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
| 2043 | 1999.11.08 08:02 | sell | 1023 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
| 2044 | 1999.11.08 09:36 | close | 1021 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 20.00 | 68404.86 |
| 2045 | 1999.11.08 09:36 | close | 1022 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 110.00 | 68514.86 |
| 2046 | 1999.11.08 09:36 | close | 1023 | 1.00 | 1.62290 | 0.00000 | 0.00000 | 210.00 | 68724.86 |
| 2047 | 1999.11.08 19:55 | sell | 1024 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
| 2048 | 1999.11.08 20:12 | sell | 1025 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
| 2049 | 1999.11.08 20:47 | sell | 1026 | 1.00 | 1.61930 | 0.00000 | 0.00000 | ||
| 2050 | 1999.11.08 23:33 | buy | 1027 | 1.00 | 1.61870 | 0.00000 | 0.00000 | ||
| 2051 | 1999.11.08 23:46 | close | 1024 | 1.00 | 1.61810 | 0.00000 | 0.00000 | -70.00 | 68654.86 |
| 2052 | 1999.11.08 23:46 | close | 1025 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 20.00 | 68674.86 |
| 2053 | 1999.11.08 23:46 | close | 1026 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 120.00 | 68794.86 |
| 2054 | 1999.11.09 02:36 | close | 1027 | 1.00 | 1.61910 | 0.00000 | 0.00000 | 37.01 | 68831.87 |
| 2055 | 1999.11.09 03:11 | sell | 1028 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
| 2056 | 1999.11.09 06:01 | close | 1028 | 1.00 | 1.61920 | 0.00000 | 0.00000 | 30.00 | 68861.87 |
| 2057 | 1999.11.09 06:24 | sell | 1029 | 1.00 | 1.61980 | 0.00000 | 0.00000 | ||
| 2058 | 1999.11.09 07:23 | close | 1029 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 100.00 | 68961.87 |
| 2059 | 1999.11.09 08:04 | sell | 1030 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
| 2060 | 1999.11.09 08:37 | close | 1030 | 1.00 | 1.61900 | 0.00000 | 0.00000 | 110.00 | 69071.87 |
| 2061 | 1999.11.09 08:56 | sell | 1031 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
| 2062 | 1999.11.09 09:43 | sell | 1032 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 2063 | 1999.11.09 09:46 | sell | 1033 | 1.00 | 1.62290 | 0.00000 | 0.00000 | ||
| 2064 | 1999.11.09 10:21 | sell | 1034 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
| 2065 | 1999.11.09 12:16 | close | 1031 | 1.00 | 1.62210 | 0.00000 | 0.00000 | -150.00 | 68921.87 |
| 2066 | 1999.11.09 12:16 | close | 1032 | 1.00 | 1.62210 | 0.00000 | 0.00000 | -50.00 | 68871.87 |
| 2067 | 1999.11.09 12:16 | close | 1033 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 80.00 | 68951.87 |
| 2068 | 1999.11.09 12:16 | close | 1034 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 190.00 | 69141.87 |
| 2069 | 1999.11.09 22:57 | buy | 1035 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
| 2070 | 1999.11.09 23:59 | close | 1035 | 1.00 | 1.62370 | 0.00000 | 0.00000 | 100.00 | 69241.87 |
| 2071 | 1999.11.10 00:39 | sell | 1036 | 1.00 | 1.62400 | 0.00000 | 0.00000 | ||
| 2072 | 1999.11.10 00:53 | close | 1036 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 100.00 | 69341.87 |
| 2073 | 1999.11.10 22:03 | sell | 1037 | 1.00 | 1.62870 | 0.00000 | 0.00000 | ||
| 2074 | 1999.11.10 23:53 | close | 1037 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 50.00 | 69391.87 |
| 2075 | 1999.11.11 00:44 | buy | 1038 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 2076 | 1999.11.11 02:32 | close | 1038 | 1.00 | 1.62800 | 0.00000 | 0.00000 | 40.00 | 69431.87 |
| 2077 | 1999.11.12 00:12 | buy | 1039 | 1.00 | 1.62130 | 0.00000 | 0.00000 | ||
| 2078 | 1999.11.12 01:07 | close | 1039 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 100.00 | 69531.87 |
| 2079 | 1999.11.12 01:07 | sell | 1040 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 2080 | 1999.11.12 02:53 | close | 1040 | 1.00 | 1.62160 | 0.00000 | 0.00000 | 70.00 | 69601.87 |
| 2081 | 1999.11.12 18:18 | sell | 1041 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 2082 | 1999.11.12 18:32 | sell | 1042 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
| 2083 | 1999.11.12 19:36 | sell | 1043 | 1.00 | 1.61740 | 0.00000 | 0.00000 | ||
| 2084 | 1999.11.12 21:23 | close | 1041 | 1.00 | 1.61590 | 0.00000 | 0.00000 | -90.00 | 69511.87 |
| 2085 | 1999.11.12 21:23 | close | 1042 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 20.00 | 69531.87 |
| 2086 | 1999.11.12 21:23 | close | 1043 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 150.00 | 69681.87 |
| 2087 | 1999.11.12 22:20 | buy | 1044 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
| 2088 | 1999.11.12 22:37 | close | 1044 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 120.00 | 69801.87 |
| 2089 | 1999.11.15 00:44 | buy | 1045 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 2090 | 1999.11.15 02:30 | close | 1045 | 1.00 | 1.61450 | 0.00000 | 0.00000 | 30.00 | 69831.87 |
| 2091 | 1999.11.15 04:41 | sell | 1046 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 2092 | 1999.11.15 06:54 | close | 1046 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 10.00 | 69841.87 |
| 2093 | 1999.11.15 22:00 | sell | 1047 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
| 2094 | 1999.11.15 23:01 | close | 1047 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 110.00 | 69951.87 |
| 2095 | 1999.11.16 00:58 | sell | 1048 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
| 2096 | 1999.11.16 03:04 | sell | 1049 | 1.00 | 1.62340 | 0.00000 | 0.00000 | ||
| 2097 | 1999.11.16 04:55 | close | 1048 | 1.00 | 1.62260 | 0.00000 | 0.00000 | -20.00 | 69931.87 |
| 2098 | 1999.11.16 04:55 | close | 1049 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 80.00 | 70011.87 |
| 2099 | 1999.11.16 22:00 | buy | 1050 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
| 2100 | 1999.11.16 22:20 | buy | 1051 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
| 2101 | 1999.11.16 22:34 | close | 1050 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 50.00 | 70061.87 |
| 2102 | 1999.11.16 22:34 | close | 1051 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 160.00 | 70221.87 |
| 2103 | 1999.11.17 22:58 | buy | 1052 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
| 2104 | 1999.11.18 00:16 | buy | 1053 | 1.00 | 1.62290 | 0.00000 | 0.00000 | ||
| 2105 | 1999.11.18 00:35 | close | 1052 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 71.03 | 70292.90 |
| 2106 | 1999.11.18 00:35 | close | 1053 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 200.00 | 70492.90 |
| 2107 | 1999.11.18 00:59 | buy | 1054 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
| 2108 | 1999.11.18 01:00 | close | 1054 | 1.00 | 1.62380 | 0.00000 | 0.00000 | 110.00 | 70602.90 |
| 2109 | 1999.11.18 22:59 | buy | 1055 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
| 2110 | 1999.11.18 23:05 | buy | 1056 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 2111 | 1999.11.19 01:02 | close | 1055 | 1.00 | 1.61370 | 0.00000 | 0.00000 | -42.99 | 70559.91 |
| 2112 | 1999.11.19 01:02 | close | 1056 | 1.00 | 1.61370 | 0.00000 | 0.00000 | 57.01 | 70616.92 |
| 2113 | 1999.11.22 23:04 | sell | 1057 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 2114 | 1999.11.23 00:24 | close | 1057 | 1.00 | 1.61980 | 0.00000 | 0.00000 | 112.30 | 70729.22 |
| 2115 | 1999.11.23 00:29 | buy | 1058 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
| 2116 | 1999.11.23 02:15 | close | 1058 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 60.00 | 70789.22 |
| 2117 | 1999.11.23 23:57 | buy | 1059 | 1.00 | 1.62410 | 0.00000 | 0.00000 | ||
| 2118 | 1999.11.24 01:43 | close | 1059 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 37.01 | 70826.23 |
| 2119 | 1999.11.24 21:13 | sell | 1060 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 2120 | 1999.11.24 22:37 | close | 1060 | 1.00 | 1.60790 | 0.00000 | 0.00000 | 110.00 | 70936.23 |
| 2121 | 1999.11.24 22:58 | sell | 1061 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
| 2122 | 1999.11.25 00:37 | close | 1061 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 136.90 | 71073.13 |
| 2123 | 1999.11.25 01:21 | sell | 1062 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 2124 | 1999.11.25 01:56 | sell | 1063 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 2125 | 1999.11.25 02:57 | sell | 1064 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 2126 | 1999.11.25 05:23 | close | 1062 | 1.00 | 1.61070 | 0.00000 | 0.00000 | -70.00 | 71003.13 |
| 2127 | 1999.11.25 05:23 | close | 1063 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 30.00 | 71033.13 |
| 2128 | 1999.11.25 05:23 | close | 1064 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 130.00 | 71163.13 |
| 2129 | 1999.11.25 23:18 | buy | 1065 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
| 2130 | 1999.11.25 23:20 | close | 1065 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 130.00 | 71293.13 |
| 2131 | 1999.11.26 14:53 | sell | 1066 | 1.00 | 1.60470 | 0.00000 | 0.00000 | ||
| 2132 | 1999.11.26 14:55 | sell | 1067 | 1.00 | 1.60570 | 0.00000 | 0.00000 | ||
| 2133 | 1999.11.26 15:21 | close | 1066 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 60.00 | 71353.13 |
| 2134 | 1999.11.26 15:21 | close | 1067 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 160.00 | 71513.13 |
| 2135 | 1999.11.26 17:03 | sell | 1068 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
| 2136 | 1999.11.26 17:13 | sell | 1069 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
| 2137 | 1999.11.26 17:14 | sell | 1070 | 1.00 | 1.60870 | 0.00000 | 0.00000 | ||
| 2138 | 1999.11.26 17:39 | close | 1068 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 30.00 | 71543.13 |
| 2139 | 1999.11.26 17:39 | close | 1069 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 140.00 | 71683.13 |
| 2140 | 1999.11.26 17:39 | close | 1070 | 1.00 | 1.60600 | 0.00000 | 0.00000 | 270.00 | 71953.13 |
| 2141 | 1999.11.29 00:25 | buy | 1071 | 1.00 | 1.60570 | 0.00000 | 0.00000 | ||
| 2142 | 1999.11.29 01:22 | close | 1071 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 100.00 | 72053.13 |
| 2143 | 1999.11.29 01:47 | sell | 1072 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
| 2144 | 1999.11.29 03:32 | close | 1072 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 70.00 | 72123.13 |
| 2145 | 1999.11.29 06:57 | sell | 1073 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
| 2146 | 1999.11.29 07:00 | sell | 1074 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
| 2147 | 1999.11.29 07:01 | sell | 1075 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
| 2148 | 1999.11.29 07:02 | sell | 1076 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 2149 | 1999.11.29 08:11 | close | 1073 | 1.00 | 1.60490 | 0.00000 | 0.00000 | -30.00 | 72093.13 |
| 2150 | 1999.11.29 08:11 | close | 1074 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 70.00 | 72163.13 |
| 2151 | 1999.11.29 08:11 | close | 1075 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 160.00 | 72323.13 |
| 2152 | 1999.11.29 08:11 | close | 1076 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 260.00 | 72583.13 |
| 2153 | 1999.11.29 16:40 | sell | 1077 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 2154 | 1999.11.29 16:51 | close | 1077 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 150.00 | 72733.13 |
| 2155 | 1999.11.29 17:35 | sell | 1078 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 2156 | 1999.11.29 17:44 | close | 1078 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 120.00 | 72853.13 |
| 2157 | 1999.11.29 18:11 | sell | 1079 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 2158 | 1999.11.29 18:32 | sell | 1080 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 2159 | 1999.11.29 19:01 | close | 1079 | 1.00 | 1.60270 | 0.00000 | 0.00000 | 40.00 | 72893.13 |
| 2160 | 1999.11.29 19:01 | close | 1080 | 1.00 | 1.60270 | 0.00000 | 0.00000 | 160.00 | 73053.13 |
| 2161 | 1999.11.29 22:03 | sell | 1081 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
| 2162 | 1999.11.29 22:20 | close | 1081 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 100.00 | 73153.13 |
| 2163 | 1999.11.29 23:40 | buy | 1082 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 2164 | 1999.11.30 00:34 | buy | 1083 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
| 2165 | 1999.11.30 00:37 | buy | 1084 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 2166 | 1999.11.30 02:39 | close | 1082 | 1.00 | 1.60480 | 0.00000 | 0.00000 | -102.99 | 73050.14 |
| 2167 | 1999.11.30 02:39 | close | 1083 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 20.00 | 73070.14 |
| 2168 | 1999.11.30 02:39 | close | 1084 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 130.00 | 73200.14 |
| 2169 | 1999.11.30 18:37 | sell | 1085 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
| 2170 | 1999.11.30 19:03 | sell | 1086 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
| 2171 | 1999.11.30 19:08 | sell | 1087 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 2172 | 1999.11.30 20:54 | sell | 1088 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
| 2173 | 1999.11.30 23:10 | close | 1085 | 1.00 | 1.59750 | 0.00000 | 0.00000 | -130.00 | 73070.14 |
| 2174 | 1999.11.30 23:10 | close | 1086 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 0.00 | 73070.14 |
| 2175 | 1999.11.30 23:10 | close | 1087 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 100.00 | 73170.14 |
| 2176 | 1999.11.30 23:10 | close | 1088 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 200.00 | 73370.14 |
| 2177 | 1999.11.30 23:10 | buy | 1089 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
| 2178 | 1999.12.01 00:05 | close | 1089 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 107.01 | 73477.15 |
| 2179 | 1999.12.01 00:47 | sell | 1090 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
| 2180 | 1999.12.01 02:07 | close | 1090 | 1.00 | 1.59790 | 0.00000 | 0.00000 | 100.00 | 73577.15 |
| 2181 | 1999.12.01 03:52 | sell | 1091 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
| 2182 | 1999.12.01 05:38 | close | 1091 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 30.00 | 73607.15 |
| 2183 | 1999.12.01 08:39 | sell | 1092 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 2184 | 1999.12.01 09:46 | sell | 1093 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
| 2185 | 1999.12.01 09:53 | sell | 1094 | 1.00 | 1.60130 | 0.00000 | 0.00000 | ||
| 2186 | 1999.12.01 09:59 | sell | 1095 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
| 2187 | 1999.12.01 11:19 | close | 1092 | 1.00 | 1.59910 | 0.00000 | 0.00000 | -80.00 | 73527.15 |
| 2188 | 1999.12.01 11:19 | close | 1093 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 80.00 | 73607.15 |
| 2189 | 1999.12.01 11:19 | close | 1094 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 220.00 | 73827.15 |
| 2190 | 1999.12.01 11:19 | close | 1095 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 320.00 | 74147.15 |
| 2191 | 1999.12.02 01:11 | buy | 1096 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
| 2192 | 1999.12.02 02:56 | close | 1096 | 1.00 | 1.60000 | 0.00000 | 0.00000 | 20.00 | 74167.15 |
| 2193 | 1999.12.03 01:10 | sell | 1097 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
| 2194 | 1999.12.03 01:22 | close | 1097 | 1.00 | 1.59990 | 0.00000 | 0.00000 | 100.00 | 74267.15 |
| 2195 | 1999.12.03 23:04 | sell | 1098 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 2196 | 1999.12.06 00:39 | close | 1098 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 82.30 | 74349.45 |
| 2197 | 1999.12.06 01:05 | buy | 1099 | 1.00 | 1.60080 | 0.00000 | 0.00000 | ||
| 2198 | 1999.12.06 01:21 | close | 1099 | 1.00 | 1.60180 | 0.00000 | 0.00000 | 100.00 | 74449.45 |
| 2199 | 1999.12.06 01:55 | sell | 1100 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
| 2200 | 1999.12.06 02:28 | close | 1100 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 100.00 | 74549.45 |
| 2201 | 1999.12.06 22:00 | sell | 1101 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
| 2202 | 1999.12.06 23:44 | close | 1101 | 1.00 | 1.61910 | 0.00000 | 0.00000 | 110.00 | 74659.45 |
| 2203 | 1999.12.07 00:18 | buy | 1102 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
| 2204 | 1999.12.07 00:30 | close | 1102 | 1.00 | 1.61920 | 0.00000 | 0.00000 | 110.00 | 74769.45 |
| 2205 | 1999.12.07 01:24 | sell | 1103 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
| 2206 | 1999.12.07 03:10 | close | 1103 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 60.00 | 74829.45 |
| 2207 | 1999.12.07 03:44 | buy | 1104 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
| 2208 | 1999.12.07 03:58 | buy | 1105 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
| 2209 | 1999.12.07 05:44 | close | 1104 | 1.00 | 1.61890 | 0.00000 | 0.00000 | -20.00 | 74809.45 |
| 2210 | 1999.12.07 05:44 | close | 1105 | 1.00 | 1.61890 | 0.00000 | 0.00000 | 80.00 | 74889.45 |
| 2211 | 1999.12.07 12:15 | buy | 1106 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
| 2212 | 1999.12.07 12:17 | buy | 1107 | 1.00 | 1.62390 | 0.00000 | 0.00000 | ||
| 2213 | 1999.12.07 12:39 | close | 1106 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 70.00 | 74959.45 |
| 2214 | 1999.12.07 12:39 | close | 1107 | 1.00 | 1.62550 | 0.00000 | 0.00000 | 160.00 | 75119.45 |
| 2215 | 1999.12.07 13:20 | buy | 1108 | 1.00 | 1.62310 | 0.00000 | 0.00000 | ||
| 2216 | 1999.12.07 13:39 | close | 1108 | 1.00 | 1.62410 | 0.00000 | 0.00000 | 100.00 | 75219.45 |
| 2217 | 1999.12.07 17:36 | buy | 1109 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
| 2218 | 1999.12.07 17:43 | close | 1109 | 1.00 | 1.62300 | 0.00000 | 0.00000 | 110.00 | 75329.45 |
| 2219 | 1999.12.07 23:59 | buy | 1110 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
| 2220 | 1999.12.08 01:04 | close | 1110 | 1.00 | 1.62490 | 0.00000 | 0.00000 | 107.01 | 75436.46 |
| 2221 | 1999.12.08 01:11 | sell | 1111 | 1.00 | 1.62550 | 0.00000 | 0.00000 | ||
| 2222 | 1999.12.08 01:17 | close | 1111 | 1.00 | 1.62450 | 0.00000 | 0.00000 | 100.00 | 75536.46 |
| 2223 | 1999.12.08 05:27 | buy | 1112 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
| 2224 | 1999.12.08 05:36 | close | 1112 | 1.00 | 1.62640 | 0.00000 | 0.00000 | 120.00 | 75656.46 |
| 2225 | 1999.12.08 12:43 | buy | 1113 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
| 2226 | 1999.12.08 12:57 | close | 1113 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 100.00 | 75756.46 |
| 2227 | 1999.12.08 13:01 | buy | 1114 | 1.00 | 1.62430 | 0.00000 | 0.00000 | ||
| 2228 | 1999.12.08 13:03 | buy | 1115 | 1.00 | 1.62340 | 0.00000 | 0.00000 | ||
| 2229 | 1999.12.08 13:52 | close | 1114 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 90.00 | 75846.46 |
| 2230 | 1999.12.08 13:52 | close | 1115 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 180.00 | 76026.46 |
| 2231 | 1999.12.08 17:57 | buy | 1116 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
| 2232 | 1999.12.08 18:07 | close | 1116 | 1.00 | 1.62590 | 0.00000 | 0.00000 | 110.00 | 76136.46 |
| 2233 | 1999.12.08 22:06 | sell | 1117 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
| 2234 | 1999.12.09 00:11 | close | 1117 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 16.90 | 76153.36 |
| 2235 | 1999.12.09 02:40 | buy | 1118 | 1.00 | 1.62700 | 0.00000 | 0.00000 | ||
| 2236 | 1999.12.09 03:06 | close | 1118 | 1.00 | 1.62810 | 0.00000 | 0.00000 | 110.00 | 76263.36 |
| 2237 | 1999.12.09 05:02 | buy | 1119 | 1.00 | 1.62730 | 0.00000 | 0.00000 | ||
| 2238 | 1999.12.09 05:42 | close | 1119 | 1.00 | 1.62840 | 0.00000 | 0.00000 | 110.00 | 76373.36 |
| 2239 | 1999.12.09 07:18 | buy | 1120 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 2240 | 1999.12.09 07:40 | close | 1120 | 1.00 | 1.62890 | 0.00000 | 0.00000 | 130.00 | 76503.36 |
| 2241 | 1999.12.09 08:10 | buy | 1121 | 1.00 | 1.62770 | 0.00000 | 0.00000 | ||
| 2242 | 1999.12.09 08:32 | buy | 1122 | 1.00 | 1.62610 | 0.00000 | 0.00000 | ||
| 2243 | 1999.12.09 10:43 | buy | 1123 | 1.00 | 1.62510 | 0.00000 | 0.00000 | ||
| 2244 | 1999.12.09 10:53 | buy | 1124 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
| 2245 | 1999.12.09 14:17 | close | 1121 | 1.00 | 1.62560 | 0.00000 | 0.00000 | -210.00 | 76293.36 |
| 2246 | 1999.12.09 14:17 | close | 1122 | 1.00 | 1.62560 | 0.00000 | 0.00000 | -50.00 | 76243.36 |
| 2247 | 1999.12.09 14:17 | close | 1123 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 50.00 | 76293.36 |
| 2248 | 1999.12.09 14:17 | close | 1124 | 1.00 | 1.62560 | 0.00000 | 0.00000 | 190.00 | 76483.36 |
| 2249 | 1999.12.09 23:14 | sell | 1125 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
| 2250 | 1999.12.10 00:31 | sell | 1126 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
| 2251 | 1999.12.10 02:18 | close | 1125 | 1.00 | 1.62520 | 0.00000 | 0.00000 | -57.70 | 76425.66 |
| 2252 | 1999.12.10 02:18 | close | 1126 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 80.00 | 76505.66 |
| 2253 | 1999.12.10 22:43 | sell | 1127 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 2254 | 1999.12.10 23:02 | close | 1127 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 110.00 | 76615.66 |
| 2255 | 1999.12.13 01:14 | sell | 1128 | 1.00 | 1.62250 | 0.00000 | 0.00000 | ||
| 2256 | 1999.12.13 02:30 | close | 1128 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 130.00 | 76745.66 |
| 2257 | 1999.12.13 23:40 | sell | 1129 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
| 2258 | 1999.12.13 23:52 | close | 1129 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 100.00 | 76845.66 |
| 2259 | 1999.12.14 01:53 | buy | 1130 | 1.00 | 1.62370 | 0.00000 | 0.00000 | ||
| 2260 | 1999.12.14 02:02 | close | 1130 | 1.00 | 1.62480 | 0.00000 | 0.00000 | 110.00 | 76955.66 |
| 2261 | 1999.12.14 16:22 | sell | 1131 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 2262 | 1999.12.14 16:42 | close | 1131 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 100.00 | 77055.66 |
| 2263 | 1999.12.14 18:54 | sell | 1132 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
| 2264 | 1999.12.14 18:57 | close | 1132 | 1.00 | 1.61180 | 0.00000 | 0.00000 | 110.00 | 77165.66 |
| 2265 | 1999.12.14 23:24 | sell | 1133 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 2266 | 1999.12.14 23:41 | sell | 1134 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
| 2267 | 1999.12.15 00:30 | close | 1133 | 1.00 | 1.61160 | 0.00000 | 0.00000 | 42.30 | 77207.96 |
| 2268 | 1999.12.15 00:30 | close | 1134 | 1.00 | 1.61160 | 0.00000 | 0.00000 | 182.30 | 77390.26 |
| 2269 | 1999.12.15 01:26 | buy | 1135 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 2270 | 1999.12.15 01:28 | close | 1135 | 1.00 | 1.61190 | 0.00000 | 0.00000 | 110.00 | 77500.26 |
| 2271 | 1999.12.15 03:03 | sell | 1136 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
| 2272 | 1999.12.15 03:27 | sell | 1137 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 2273 | 1999.12.15 03:49 | close | 1136 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 100.00 | 77600.26 |
| 2274 | 1999.12.15 03:49 | close | 1137 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 250.00 | 77850.26 |
| 2275 | 1999.12.15 10:35 | sell | 1138 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 2276 | 1999.12.15 10:42 | close | 1138 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 110.00 | 77960.26 |
| 2277 | 1999.12.15 13:33 | sell | 1139 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
| 2278 | 1999.12.15 13:40 | close | 1139 | 1.00 | 1.60630 | 0.00000 | 0.00000 | 140.00 | 78100.26 |
| 2279 | 1999.12.15 16:31 | sell | 1140 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
| 2280 | 1999.12.15 16:37 | close | 1140 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 110.00 | 78210.26 |
| 2281 | 1999.12.15 16:57 | sell | 1141 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
| 2282 | 1999.12.15 17:00 | sell | 1142 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 2283 | 1999.12.15 17:07 | close | 1141 | 1.00 | 1.60690 | 0.00000 | 0.00000 | 50.00 | 78260.26 |
| 2284 | 1999.12.15 17:07 | close | 1142 | 1.00 | 1.60690 | 0.00000 | 0.00000 | 150.00 | 78410.26 |
| 2285 | 1999.12.15 22:13 | sell | 1143 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
| 2286 | 1999.12.15 22:29 | close | 1143 | 1.00 | 1.60550 | 0.00000 | 0.00000 | 100.00 | 78510.26 |
| 2287 | 1999.12.16 00:08 | sell | 1144 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
| 2288 | 1999.12.16 00:40 | sell | 1145 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
| 2289 | 1999.12.16 02:28 | close | 1144 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 0.00 | 78510.26 |
| 2290 | 1999.12.16 02:28 | close | 1145 | 1.00 | 1.60670 | 0.00000 | 0.00000 | 100.00 | 78610.26 |
| 2291 | 1999.12.16 22:41 | sell | 1146 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 2292 | 1999.12.16 23:12 | sell | 1147 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 2293 | 1999.12.17 05:20 | close | 1146 | 1.00 | 1.61130 | 0.00000 | 0.00000 | -27.70 | 78582.56 |
| 2294 | 1999.12.17 05:20 | close | 1147 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 62.30 | 78644.86 |
| 2295 | 1999.12.17 22:15 | buy | 1148 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 2296 | 1999.12.20 00:16 | close | 1148 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 207.01 | 78851.87 |
| 2297 | 1999.12.20 00:26 | sell | 1149 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
| 2298 | 1999.12.20 00:58 | close | 1149 | 1.00 | 1.60570 | 0.00000 | 0.00000 | 100.00 | 78951.87 |
| 2299 | 1999.12.20 22:13 | sell | 1150 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
| 2300 | 1999.12.20 22:30 | sell | 1151 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 2301 | 1999.12.20 22:42 | sell | 1152 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 2302 | 1999.12.20 23:06 | sell | 1153 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 2303 | 1999.12.21 08:05 | close | 1150 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -387.70 | 78564.17 |
| 2304 | 1999.12.21 08:05 | close | 1151 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -297.70 | 78266.47 |
| 2305 | 1999.12.21 08:05 | close | 1152 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -187.70 | 78078.77 |
| 2306 | 1999.12.21 08:05 | close | 1153 | 1.00 | 1.61090 | 0.00000 | 0.00000 | -87.70 | 77991.07 |
| 2307 | 1999.12.21 22:55 | sell | 1154 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
| 2308 | 1999.12.21 23:25 | close | 1154 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 120.00 | 78111.07 |
| 2309 | 1999.12.22 00:48 | sell | 1155 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 2310 | 1999.12.22 00:53 | sell | 1156 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 2311 | 1999.12.22 00:58 | close | 1155 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 160.00 | 78271.07 |
| 2312 | 1999.12.22 00:58 | close | 1156 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 250.00 | 78521.07 |
| 2313 | 1999.12.22 01:39 | sell | 1157 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
| 2314 | 1999.12.22 03:24 | close | 1157 | 1.00 | 1.61300 | 0.00000 | 0.00000 | 40.00 | 78561.07 |
| 2315 | 1999.12.22 22:25 | sell | 1158 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 2316 | 1999.12.22 22:35 | close | 1158 | 1.00 | 1.60840 | 0.00000 | 0.00000 | 100.00 | 78661.07 |
| 2317 | 1999.12.22 22:53 | sell | 1159 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
| 2318 | 1999.12.22 23:04 | close | 1159 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 100.00 | 78761.07 |
| 2319 | 1999.12.23 22:14 | buy | 1160 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
| 2320 | 1999.12.23 23:59 | sell | 1161 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
| 2321 | 1999.12.24 00:01 | close | 1160 | 1.00 | 1.61650 | 0.00000 | 0.00000 | 47.01 | 78808.08 |
| 2322 | 1999.12.24 01:01 | close | 1161 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 132.30 | 78940.38 |
| 2323 | 1999.12.24 01:01 | buy | 1162 | 1.00 | 1.61540 | 0.00000 | 0.00000 | ||
| 2324 | 1999.12.24 01:06 | close | 1162 | 1.00 | 1.61640 | 0.00000 | 0.00000 | 100.00 | 79040.38 |
| 2325 | 1999.12.24 01:58 | buy | 1163 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 2326 | 1999.12.24 03:04 | close | 1163 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 110.00 | 79150.38 |
| 2327 | 1999.12.28 01:04 | buy | 1164 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 2328 | 1999.12.28 01:20 | close | 1164 | 1.00 | 1.61790 | 0.00000 | 0.00000 | 110.00 | 79260.38 |
| 2329 | 1999.12.28 01:27 | buy | 1165 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
| 2330 | 1999.12.28 02:03 | buy | 1166 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 2331 | 1999.12.28 02:11 | close | 1165 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 50.00 | 79310.38 |
| 2332 | 1999.12.28 02:11 | close | 1166 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 150.00 | 79460.38 |
| 2333 | 1999.12.28 22:05 | sell | 1167 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
| 2334 | 1999.12.28 22:18 | close | 1167 | 1.00 | 1.61470 | 0.00000 | 0.00000 | 110.00 | 79570.38 |
| 2335 | 1999.12.28 22:44 | buy | 1168 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 2336 | 1999.12.28 22:58 | close | 1168 | 1.00 | 1.61500 | 0.00000 | 0.00000 | 110.00 | 79680.38 |
| 2337 | 1999.12.29 00:23 | sell | 1169 | 1.00 | 1.61590 | 0.00000 | 0.00000 | ||
| 2338 | 1999.12.29 02:09 | close | 1169 | 1.00 | 1.61520 | 0.00000 | 0.00000 | 70.00 | 79750.38 |
| 2339 | 1999.12.29 22:03 | buy | 1170 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
| 2340 | 1999.12.29 22:07 | close | 1170 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 100.00 | 79850.38 |
| 2341 | 1999.12.29 22:45 | sell | 1171 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
| 2342 | 1999.12.29 23:20 | close | 1171 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 100.00 | 79950.38 |
| 2343 | 1999.12.30 01:04 | sell | 1172 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
| 2344 | 1999.12.30 01:14 | close | 1172 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 140.00 | 80090.38 |
| 2345 | 1999.12.30 01:21 | sell | 1173 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
| 2346 | 1999.12.30 02:12 | sell | 1174 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
| 2347 | 1999.12.30 03:33 | sell | 1175 | 1.00 | 1.62010 | 0.00000 | 0.00000 | ||
| 2348 | 1999.12.30 06:25 | close | 1173 | 1.00 | 1.61880 | 0.00000 | 0.00000 | -70.00 | 80020.38 |
| 2349 | 1999.12.30 06:25 | close | 1174 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 30.00 | 80050.38 |
| 2350 | 1999.12.30 06:25 | close | 1175 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 130.00 | 80180.38 |
| 2351 | 1999.12.30 23:11 | buy | 1176 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 2352 | 1999.12.30 23:22 | buy | 1177 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 2353 | 1999.12.31 00:07 | close | 1176 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 87.01 | 80267.39 |
| 2354 | 1999.12.31 00:07 | close | 1177 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 307.01 | 80574.40 |
| 2355 | 2000.01.03 00:15 | sell | 1178 | 1.00 | 1.61780 | 0.00000 | 0.00000 | ||
| 2356 | 2000.01.03 00:37 | close | 1178 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 110.00 | 80684.40 |
| 2357 | 2000.01.03 00:53 | buy | 1179 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
| 2358 | 2000.01.03 01:14 | close | 1179 | 1.00 | 1.61830 | 0.00000 | 0.00000 | 430.00 | 81114.40 |
| 2359 | 2000.01.03 01:14 | sell | 1180 | 1.00 | 1.61830 | 0.00000 | 0.00000 | ||
| 2360 | 2000.01.03 01:44 | sell | 1181 | 1.00 | 1.61930 | 0.00000 | 0.00000 | ||
| 2361 | 2000.01.03 03:02 | sell | 1182 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
| 2362 | 2000.01.03 07:50 | close | 1180 | 1.00 | 1.61990 | 0.00000 | 0.00000 | -160.00 | 80954.40 |
| 2363 | 2000.01.03 07:50 | close | 1181 | 1.00 | 1.61990 | 0.00000 | 0.00000 | -60.00 | 80894.40 |
| 2364 | 2000.01.03 07:50 | close | 1182 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 70.00 | 80964.40 |
| 2365 | 2000.01.03 22:48 | buy | 1183 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
| 2366 | 2000.01.04 00:37 | buy | 1184 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 2367 | 2000.01.04 01:44 | sell | 1185 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
| 2368 | 2000.01.04 01:49 | close | 1185 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 140.00 | 81104.40 |
| 2369 | 2000.01.04 02:59 | close | 1183 | 1.00 | 1.63590 | 0.00000 | 0.00000 | -32.99 | 81071.41 |
| 2370 | 2000.01.04 02:59 | close | 1184 | 1.00 | 1.63590 | 0.00000 | 0.00000 | 60.00 | 81131.41 |
| 2371 | 2000.01.04 03:44 | buy | 1186 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 2372 | 2000.01.04 05:07 | buy | 1187 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
| 2373 | 2000.01.04 05:16 | close | 1186 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 60.00 | 81191.41 |
| 2374 | 2000.01.04 05:16 | close | 1187 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 150.00 | 81341.41 |
| 2375 | 2000.01.04 06:12 | buy | 1188 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
| 2376 | 2000.01.04 06:26 | close | 1188 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 120.00 | 81461.41 |
| 2377 | 2000.01.04 07:44 | buy | 1189 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
| 2378 | 2000.01.04 07:58 | buy | 1190 | 1.00 | 1.63280 | 0.00000 | 0.00000 | ||
| 2379 | 2000.01.04 08:37 | buy | 1191 | 1.00 | 1.63190 | 0.00000 | 0.00000 | ||
| 2380 | 2000.01.04 08:57 | close | 1189 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 50.00 | 81511.41 |
| 2381 | 2000.01.04 08:57 | close | 1190 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 180.00 | 81691.41 |
| 2382 | 2000.01.04 08:57 | close | 1191 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 270.00 | 81961.41 |
| 2383 | 2000.01.04 14:08 | buy | 1192 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
| 2384 | 2000.01.04 14:29 | close | 1192 | 1.00 | 1.63830 | 0.00000 | 0.00000 | 180.00 | 82141.41 |
| 2385 | 2000.01.04 16:34 | buy | 1193 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 2386 | 2000.01.04 16:36 | close | 1193 | 1.00 | 1.63590 | 0.00000 | 0.00000 | 120.00 | 82261.41 |
| 2387 | 2000.01.04 20:41 | buy | 1194 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
| 2388 | 2000.01.04 21:22 | buy | 1195 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 2389 | 2000.01.04 21:31 | buy | 1196 | 1.00 | 1.63460 | 0.00000 | 0.00000 | ||
| 2390 | 2000.01.04 21:58 | close | 1194 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 0.00 | 82261.41 |
| 2391 | 2000.01.04 21:58 | close | 1195 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 110.00 | 82371.41 |
| 2392 | 2000.01.04 21:58 | close | 1196 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 210.00 | 82581.41 |
| 2393 | 2000.01.05 00:46 | buy | 1197 | 1.00 | 1.63600 | 0.00000 | 0.00000 | ||
| 2394 | 2000.01.05 00:54 | close | 1197 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 140.00 | 82721.41 |
| 2395 | 2000.01.05 03:00 | buy | 1198 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
| 2396 | 2000.01.05 04:21 | close | 1198 | 1.00 | 1.63780 | 0.00000 | 0.00000 | 100.00 | 82821.41 |
| 2397 | 2000.01.05 05:39 | buy | 1199 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
| 2398 | 2000.01.05 06:25 | close | 1199 | 1.00 | 1.63800 | 0.00000 | 0.00000 | 110.00 | 82931.41 |
| 2399 | 2000.01.05 10:36 | buy | 1200 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 2400 | 2000.01.05 11:08 | close | 1200 | 1.00 | 1.64170 | 0.00000 | 0.00000 | 100.00 | 83031.41 |
| 2401 | 2000.01.05 12:40 | buy | 1201 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
| 2402 | 2000.01.05 12:54 | close | 1201 | 1.00 | 1.64010 | 0.00000 | 0.00000 | 110.00 | 83141.41 |
| 2403 | 2000.01.05 15:10 | buy | 1202 | 1.00 | 1.63780 | 0.00000 | 0.00000 | ||
| 2404 | 2000.01.05 15:16 | close | 1202 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 100.00 | 83241.41 |
| 2405 | 2000.01.05 20:38 | buy | 1203 | 1.00 | 1.64150 | 0.00000 | 0.00000 | ||
| 2406 | 2000.01.05 22:05 | close | 1203 | 1.00 | 1.64250 | 0.00000 | 0.00000 | 100.00 | 83341.41 |
| 2407 | 2000.01.05 22:49 | sell | 1204 | 1.00 | 1.64310 | 0.00000 | 0.00000 | ||
| 2408 | 2000.01.05 23:29 | close | 1204 | 1.00 | 1.64180 | 0.00000 | 0.00000 | 130.00 | 83471.41 |
| 2409 | 2000.01.06 01:41 | sell | 1205 | 1.00 | 1.64370 | 0.00000 | 0.00000 | ||
| 2410 | 2000.01.06 01:48 | sell | 1206 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
| 2411 | 2000.01.06 03:35 | close | 1205 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 10.00 | 83481.41 |
| 2412 | 2000.01.06 03:35 | close | 1206 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 110.00 | 83591.41 |
| 2413 | 2000.01.06 08:25 | buy | 1207 | 1.00 | 1.64250 | 0.00000 | 0.00000 | ||
| 2414 | 2000.01.06 08:42 | close | 1207 | 1.00 | 1.64360 | 0.00000 | 0.00000 | 110.00 | 83701.41 |
| 2415 | 2000.01.06 14:18 | buy | 1208 | 1.00 | 1.64730 | 0.00000 | 0.00000 | ||
| 2416 | 2000.01.06 14:27 | close | 1208 | 1.00 | 1.64880 | 0.00000 | 0.00000 | 150.00 | 83851.41 |
| 2417 | 2000.01.06 16:55 | buy | 1209 | 1.00 | 1.64750 | 0.00000 | 0.00000 | ||
| 2418 | 2000.01.06 17:14 | close | 1209 | 1.00 | 1.64860 | 0.00000 | 0.00000 | 110.00 | 83961.41 |
| 2419 | 2000.01.06 18:35 | buy | 1210 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
| 2420 | 2000.01.06 18:48 | buy | 1211 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
| 2421 | 2000.01.06 18:57 | buy | 1212 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
| 2422 | 2000.01.06 19:34 | close | 1210 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 0.00 | 83961.41 |
| 2423 | 2000.01.06 19:34 | close | 1211 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 90.00 | 84051.41 |
| 2424 | 2000.01.06 19:34 | close | 1212 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 230.00 | 84281.41 |
| 2425 | 2000.01.06 23:03 | sell | 1213 | 1.00 | 1.64800 | 0.00000 | 0.00000 | ||
| 2426 | 2000.01.06 23:05 | close | 1213 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 110.00 | 84391.41 |
| 2427 | 2000.01.06 23:29 | sell | 1214 | 1.00 | 1.64850 | 0.00000 | 0.00000 | ||
| 2428 | 2000.01.06 23:33 | close | 1214 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 100.00 | 84491.41 |
| 2429 | 2000.01.07 00:37 | buy | 1215 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
| 2430 | 2000.01.07 00:39 | close | 1215 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 100.00 | 84591.41 |
| 2431 | 2000.01.07 01:24 | sell | 1216 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
| 2432 | 2000.01.07 01:29 | close | 1216 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 110.00 | 84701.41 |
| 2433 | 2000.01.07 01:32 | buy | 1217 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
| 2434 | 2000.01.07 01:40 | close | 1217 | 1.00 | 1.64750 | 0.00000 | 0.00000 | 150.00 | 84851.41 |
| 2435 | 2000.01.07 02:29 | buy | 1218 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
| 2436 | 2000.01.07 03:14 | close | 1218 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 110.00 | 84961.41 |
| 2437 | 2000.01.07 07:54 | buy | 1219 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
| 2438 | 2000.01.07 08:12 | buy | 1220 | 1.00 | 1.64510 | 0.00000 | 0.00000 | ||
| 2439 | 2000.01.07 09:11 | close | 1219 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 60.00 | 85021.41 |
| 2440 | 2000.01.07 09:11 | close | 1220 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 180.00 | 85201.41 |
| 2441 | 2000.01.07 13:50 | buy | 1221 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
| 2442 | 2000.01.07 13:51 | buy | 1222 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
| 2443 | 2000.01.07 14:28 | close | 1221 | 1.00 | 1.64520 | 0.00000 | 0.00000 | 80.00 | 85281.41 |
| 2444 | 2000.01.07 14:28 | close | 1222 | 1.00 | 1.64520 | 0.00000 | 0.00000 | 180.00 | 85461.41 |
| 2445 | 2000.01.10 23:38 | buy | 1223 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
| 2446 | 2000.01.11 01:24 | close | 1223 | 1.00 | 1.63680 | 0.00000 | 0.00000 | 7.01 | 85468.42 |
| 2447 | 2000.01.11 01:41 | sell | 1224 | 1.00 | 1.63790 | 0.00000 | 0.00000 | ||
| 2448 | 2000.01.11 02:04 | close | 1224 | 1.00 | 1.63690 | 0.00000 | 0.00000 | 100.00 | 85568.42 |
| 2449 | 2000.01.11 22:09 | sell | 1225 | 1.00 | 1.64830 | 0.00000 | 0.00000 | ||
| 2450 | 2000.01.11 22:44 | close | 1225 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 100.00 | 85668.42 |
| 2451 | 2000.01.11 22:46 | buy | 1226 | 1.00 | 1.64680 | 0.00000 | 0.00000 | ||
| 2452 | 2000.01.11 23:03 | close | 1226 | 1.00 | 1.64830 | 0.00000 | 0.00000 | 150.00 | 85818.42 |
| 2453 | 2000.01.12 01:04 | sell | 1227 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
| 2454 | 2000.01.12 01:41 | close | 1227 | 1.00 | 1.64680 | 0.00000 | 0.00000 | 100.00 | 85918.42 |
| 2455 | 2000.01.12 22:57 | buy | 1228 | 1.00 | 1.64650 | 0.00000 | 0.00000 | ||
| 2456 | 2000.01.12 23:15 | close | 1228 | 1.00 | 1.64770 | 0.00000 | 0.00000 | 120.00 | 86038.42 |
| 2457 | 2000.01.13 23:22 | buy | 1229 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
| 2458 | 2000.01.13 23:29 | close | 1229 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 110.00 | 86148.42 |
| 2459 | 2000.01.13 23:52 | buy | 1230 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
| 2460 | 2000.01.14 01:17 | buy | 1231 | 1.00 | 1.64490 | 0.00000 | 0.00000 | ||
| 2461 | 2000.01.14 02:09 | buy | 1232 | 1.00 | 1.64340 | 0.00000 | 0.00000 | ||
| 2462 | 2000.01.14 02:34 | close | 1230 | 1.00 | 1.64610 | 0.00000 | 0.00000 | -12.99 | 86135.43 |
| 2463 | 2000.01.14 02:34 | close | 1231 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 120.00 | 86255.43 |
| 2464 | 2000.01.14 02:34 | close | 1232 | 1.00 | 1.64610 | 0.00000 | 0.00000 | 270.00 | 86525.43 |
| 2465 | 2000.01.14 21:03 | sell | 1233 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
| 2466 | 2000.01.14 22:19 | close | 1233 | 1.00 | 1.63370 | 0.00000 | 0.00000 | 130.00 | 86655.43 |
| 2467 | 2000.01.14 22:19 | buy | 1234 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
| 2468 | 2000.01.14 22:53 | buy | 1235 | 1.00 | 1.63180 | 0.00000 | 0.00000 | ||
| 2469 | 2000.01.14 23:15 | close | 1234 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 100.00 | 86755.43 |
| 2470 | 2000.01.14 23:15 | close | 1235 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 290.00 | 87045.43 |
| 2471 | 2000.01.17 01:05 | buy | 1236 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 2472 | 2000.01.17 01:06 | close | 1236 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 120.00 | 87165.43 |
| 2473 | 2000.01.17 01:14 | buy | 1237 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 2474 | 2000.01.17 01:17 | close | 1237 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 120.00 | 87285.43 |
| 2475 | 2000.01.17 02:12 | sell | 1238 | 1.00 | 1.63590 | 0.00000 | 0.00000 | ||
| 2476 | 2000.01.17 02:50 | sell | 1239 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
| 2477 | 2000.01.17 03:46 | close | 1238 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 80.00 | 87365.43 |
| 2478 | 2000.01.17 03:46 | close | 1239 | 1.00 | 1.63510 | 0.00000 | 0.00000 | 190.00 | 87555.43 |
| 2479 | 2000.01.17 19:10 | sell | 1240 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
| 2480 | 2000.01.17 19:37 | sell | 1241 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
| 2481 | 2000.01.17 21:30 | close | 1240 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 20.00 | 87575.43 |
| 2482 | 2000.01.17 21:30 | close | 1241 | 1.00 | 1.63210 | 0.00000 | 0.00000 | 130.00 | 87705.43 |
| 2483 | 2000.01.18 00:02 | buy | 1242 | 1.00 | 1.63290 | 0.00000 | 0.00000 | ||
| 2484 | 2000.01.18 01:00 | close | 1242 | 1.00 | 1.63400 | 0.00000 | 0.00000 | 110.00 | 87815.43 |
| 2485 | 2000.01.18 01:34 | sell | 1243 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
| 2486 | 2000.01.18 01:50 | close | 1243 | 1.00 | 1.63320 | 0.00000 | 0.00000 | 130.00 | 87945.43 |
| 2487 | 2000.01.18 22:53 | sell | 1244 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
| 2488 | 2000.01.18 23:37 | close | 1244 | 1.00 | 1.63710 | 0.00000 | 0.00000 | 100.00 | 88045.43 |
| 2489 | 2000.01.18 23:58 | sell | 1245 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
| 2490 | 2000.01.19 01:25 | close | 1245 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 102.30 | 88147.73 |
| 2491 | 2000.01.19 01:53 | buy | 1246 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
| 2492 | 2000.01.19 02:03 | close | 1246 | 1.00 | 1.63770 | 0.00000 | 0.00000 | 140.00 | 88287.73 |
| 2493 | 2000.01.19 22:15 | sell | 1247 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
| 2494 | 2000.01.19 22:59 | sell | 1248 | 1.00 | 1.64550 | 0.00000 | 0.00000 | ||
| 2495 | 2000.01.20 00:25 | close | 1247 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 126.90 | 88414.63 |
| 2496 | 2000.01.20 00:25 | close | 1248 | 1.00 | 1.64330 | 0.00000 | 0.00000 | 226.90 | 88641.53 |
| 2497 | 2000.01.20 00:25 | buy | 1249 | 1.00 | 1.64330 | 0.00000 | 0.00000 | ||
| 2498 | 2000.01.20 00:31 | close | 1249 | 1.00 | 1.64450 | 0.00000 | 0.00000 | 120.00 | 88761.53 |
| 2499 | 2000.01.20 01:14 | sell | 1250 | 1.00 | 1.64500 | 0.00000 | 0.00000 | ||
| 2500 | 2000.01.20 01:24 | close | 1250 | 1.00 | 1.64400 | 0.00000 | 0.00000 | 100.00 | 88861.53 |
| 2501 | 2000.01.20 01:29 | buy | 1251 | 1.00 | 1.64360 | 0.00000 | 0.00000 | ||
| 2502 | 2000.01.20 02:31 | close | 1251 | 1.00 | 1.64470 | 0.00000 | 0.00000 | 110.00 | 88971.53 |
| 2503 | 2000.01.20 20:29 | buy | 1252 | 1.00 | 1.65300 | 0.00000 | 0.00000 | ||
| 2504 | 2000.01.20 21:05 | close | 1252 | 1.00 | 1.65420 | 0.00000 | 0.00000 | 120.00 | 89091.53 |
| 2505 | 2000.01.20 22:52 | buy | 1253 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 2506 | 2000.01.20 23:38 | close | 1253 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 140.00 | 89231.53 |
| 2507 | 2000.01.20 23:52 | sell | 1254 | 1.00 | 1.65530 | 0.00000 | 0.00000 | ||
| 2508 | 2000.01.21 00:04 | close | 1254 | 1.00 | 1.65430 | 0.00000 | 0.00000 | 102.30 | 89333.83 |
| 2509 | 2000.01.21 02:22 | buy | 1255 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
| 2510 | 2000.01.21 02:42 | buy | 1256 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
| 2511 | 2000.01.21 03:10 | buy | 1257 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
| 2512 | 2000.01.21 05:02 | close | 1255 | 1.00 | 1.65300 | 0.00000 | 0.00000 | -90.00 | 89243.83 |
| 2513 | 2000.01.21 05:02 | close | 1256 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 20.00 | 89263.83 |
| 2514 | 2000.01.21 05:02 | close | 1257 | 1.00 | 1.65300 | 0.00000 | 0.00000 | 120.00 | 89383.83 |
| 2515 | 2000.01.21 05:45 | buy | 1258 | 1.00 | 1.65220 | 0.00000 | 0.00000 | ||
| 2516 | 2000.01.21 05:47 | close | 1258 | 1.00 | 1.65340 | 0.00000 | 0.00000 | 120.00 | 89503.83 |
| 2517 | 2000.01.21 07:57 | buy | 1259 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 2518 | 2000.01.21 08:02 | close | 1259 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 110.00 | 89613.83 |
| 2519 | 2000.01.21 11:52 | buy | 1260 | 1.00 | 1.65480 | 0.00000 | 0.00000 | ||
| 2520 | 2000.01.21 12:30 | buy | 1261 | 1.00 | 1.65390 | 0.00000 | 0.00000 | ||
| 2521 | 2000.01.21 13:05 | close | 1260 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 80.00 | 89693.83 |
| 2522 | 2000.01.21 13:05 | close | 1261 | 1.00 | 1.65560 | 0.00000 | 0.00000 | 170.00 | 89863.83 |
| 2523 | 2000.01.21 13:37 | buy | 1262 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 2524 | 2000.01.21 13:39 | close | 1262 | 1.00 | 1.65450 | 0.00000 | 0.00000 | 100.00 | 89963.83 |
| 2525 | 2000.01.21 14:06 | buy | 1263 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
| 2526 | 2000.01.21 14:16 | buy | 1264 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
| 2527 | 2000.01.21 14:20 | buy | 1265 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 2528 | 2000.01.21 15:46 | buy | 1266 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
| 2529 | 2000.01.21 16:20 | close | 1263 | 1.00 | 1.65320 | 0.00000 | 0.00000 | -20.00 | 89943.83 |
| 2530 | 2000.01.21 16:20 | close | 1264 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 80.00 | 90023.83 |
| 2531 | 2000.01.21 16:20 | close | 1265 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 170.00 | 90193.83 |
| 2532 | 2000.01.21 16:20 | close | 1266 | 1.00 | 1.65320 | 0.00000 | 0.00000 | 330.00 | 90523.83 |
| 2533 | 2000.01.24 00:18 | buy | 1267 | 1.00 | 1.64700 | 0.00000 | 0.00000 | ||
| 2534 | 2000.01.24 01:53 | sell | 1268 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
| 2535 | 2000.01.24 02:03 | close | 1267 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 120.00 | 90643.83 |
| 2536 | 2000.01.24 02:51 | sell | 1269 | 1.00 | 1.64870 | 0.00000 | 0.00000 | ||
| 2537 | 2000.01.24 05:43 | sell | 1270 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
| 2538 | 2000.01.24 06:20 | sell | 1271 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
| 2539 | 2000.01.24 06:34 | close | 1268 | 1.00 | 1.64820 | 0.00000 | 0.00000 | -40.00 | 90603.83 |
| 2540 | 2000.01.24 06:34 | close | 1269 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 50.00 | 90653.83 |
| 2541 | 2000.01.24 06:34 | close | 1270 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 170.00 | 90823.83 |
| 2542 | 2000.01.24 06:34 | close | 1271 | 1.00 | 1.64820 | 0.00000 | 0.00000 | 260.00 | 91083.83 |
| 2543 | 2000.01.24 22:14 | sell | 1272 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
| 2544 | 2000.01.24 22:34 | sell | 1273 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 2545 | 2000.01.25 00:20 | close | 1272 | 1.00 | 1.65230 | 0.00000 | 0.00000 | -57.70 | 91026.13 |
| 2546 | 2000.01.25 00:20 | close | 1273 | 1.00 | 1.65230 | 0.00000 | 0.00000 | 122.30 | 91148.43 |
| 2547 | 2000.01.25 00:28 | buy | 1274 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 2548 | 2000.01.25 00:31 | close | 1274 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 140.00 | 91288.43 |
| 2549 | 2000.01.25 22:53 | sell | 1275 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
| 2550 | 2000.01.26 00:39 | close | 1275 | 1.00 | 1.64510 | 0.00000 | 0.00000 | 22.30 | 91310.73 |
| 2551 | 2000.01.26 01:05 | buy | 1276 | 1.00 | 1.64440 | 0.00000 | 0.00000 | ||
| 2552 | 2000.01.26 01:56 | buy | 1277 | 1.00 | 1.64280 | 0.00000 | 0.00000 | ||
| 2553 | 2000.01.26 03:42 | close | 1276 | 1.00 | 1.64380 | 0.00000 | 0.00000 | -60.00 | 91250.73 |
| 2554 | 2000.01.26 03:42 | close | 1277 | 1.00 | 1.64380 | 0.00000 | 0.00000 | 100.00 | 91350.73 |
| 2555 | 2000.01.26 21:05 | sell | 1278 | 1.00 | 1.63860 | 0.00000 | 0.00000 | ||
| 2556 | 2000.01.26 21:42 | close | 1278 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 100.00 | 91450.73 |
| 2557 | 2000.01.26 21:51 | sell | 1279 | 1.00 | 1.63960 | 0.00000 | 0.00000 | ||
| 2558 | 2000.01.26 22:05 | close | 1279 | 1.00 | 1.63860 | 0.00000 | 0.00000 | 100.00 | 91550.73 |
| 2559 | 2000.01.26 22:54 | sell | 1280 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
| 2560 | 2000.01.26 22:58 | sell | 1281 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 2561 | 2000.01.27 00:42 | close | 1280 | 1.00 | 1.63900 | 0.00000 | 0.00000 | 46.90 | 91597.63 |
| 2562 | 2000.01.27 00:42 | close | 1281 | 1.00 | 1.63900 | 0.00000 | 0.00000 | 176.90 | 91774.53 |
| 2563 | 2000.01.27 00:42 | buy | 1282 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
| 2564 | 2000.01.27 00:57 | buy | 1283 | 1.00 | 1.63810 | 0.00000 | 0.00000 | ||
| 2565 | 2000.01.27 03:04 | close | 1282 | 1.00 | 1.63890 | 0.00000 | 0.00000 | -10.00 | 91764.53 |
| 2566 | 2000.01.27 03:04 | close | 1283 | 1.00 | 1.63890 | 0.00000 | 0.00000 | 80.00 | 91844.53 |
| 2567 | 2000.01.27 05:04 | sell | 1284 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
| 2568 | 2000.01.27 05:33 | close | 1284 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 140.00 | 91984.53 |
| 2569 | 2000.01.27 05:49 | sell | 1285 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
| 2570 | 2000.01.27 06:44 | close | 1285 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 100.00 | 92084.53 |
| 2571 | 2000.01.27 07:10 | sell | 1286 | 1.00 | 1.63740 | 0.00000 | 0.00000 | ||
| 2572 | 2000.01.27 08:22 | close | 1286 | 1.00 | 1.63630 | 0.00000 | 0.00000 | 110.00 | 92194.53 |
| 2573 | 2000.01.27 22:38 | buy | 1287 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
| 2574 | 2000.01.27 23:00 | close | 1287 | 1.00 | 1.63940 | 0.00000 | 0.00000 | 100.00 | 92294.53 |
| 2575 | 2000.01.27 23:05 | sell | 1288 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
| 2576 | 2000.01.27 23:20 | close | 1288 | 1.00 | 1.63870 | 0.00000 | 0.00000 | 120.00 | 92414.53 |
| 2577 | 2000.01.28 00:31 | buy | 1289 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
| 2578 | 2000.01.28 00:36 | close | 1289 | 1.00 | 1.63950 | 0.00000 | 0.00000 | 110.00 | 92524.53 |
| 2579 | 2000.01.28 01:08 | buy | 1290 | 1.00 | 1.63820 | 0.00000 | 0.00000 | ||
| 2580 | 2000.01.28 03:40 | buy | 1291 | 1.00 | 1.63720 | 0.00000 | 0.00000 | ||
| 2581 | 2000.01.28 04:01 | buy | 1292 | 1.00 | 1.63620 | 0.00000 | 0.00000 | ||
| 2582 | 2000.01.28 04:28 | buy | 1293 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 2583 | 2000.01.28 08:02 | close | 1290 | 1.00 | 1.63650 | 0.00000 | 0.00000 | -170.00 | 92354.53 |
| 2584 | 2000.01.28 08:02 | close | 1291 | 1.00 | 1.63650 | 0.00000 | 0.00000 | -70.00 | 92284.53 |
| 2585 | 2000.01.28 08:02 | close | 1292 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 30.00 | 92314.53 |
| 2586 | 2000.01.28 08:02 | close | 1293 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 120.00 | 92434.53 |
| 2587 | 2000.01.28 11:02 | sell | 1294 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
| 2588 | 2000.01.28 11:41 | close | 1294 | 1.00 | 1.62530 | 0.00000 | 0.00000 | 100.00 | 92534.53 |
| 2589 | 2000.01.28 12:27 | sell | 1295 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
| 2590 | 2000.01.28 12:59 | close | 1295 | 1.00 | 1.62730 | 0.00000 | 0.00000 | 100.00 | 92634.53 |
| 2591 | 2000.01.28 18:31 | sell | 1296 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
| 2592 | 2000.01.28 18:37 | sell | 1297 | 1.00 | 1.62380 | 0.00000 | 0.00000 | ||
| 2593 | 2000.01.28 18:57 | sell | 1298 | 1.00 | 1.62470 | 0.00000 | 0.00000 | ||
| 2594 | 2000.01.28 20:02 | close | 1296 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 20.00 | 92654.53 |
| 2595 | 2000.01.28 20:02 | close | 1297 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 120.00 | 92774.53 |
| 2596 | 2000.01.28 20:02 | close | 1298 | 1.00 | 1.62260 | 0.00000 | 0.00000 | 210.00 | 92984.53 |
| 2597 | 2000.01.28 22:12 | buy | 1299 | 1.00 | 1.61910 | 0.00000 | 0.00000 | ||
| 2598 | 2000.01.28 23:00 | close | 1299 | 1.00 | 1.62010 | 0.00000 | 0.00000 | 100.00 | 93084.53 |
| 2599 | 2000.01.31 00:26 | sell | 1300 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
| 2600 | 2000.01.31 01:05 | sell | 1301 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
| 2601 | 2000.01.31 02:44 | close | 1300 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 70.00 | 93154.53 |
| 2602 | 2000.01.31 02:44 | close | 1301 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 180.00 | 93334.53 |
| 2603 | 2000.01.31 05:26 | sell | 1302 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
| 2604 | 2000.01.31 05:28 | close | 1302 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 100.00 | 93434.53 |
| 2605 | 2000.01.31 07:13 | sell | 1303 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
| 2606 | 2000.01.31 07:58 | close | 1303 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 110.00 | 93544.53 |
| 2607 | 2000.01.31 09:12 | sell | 1304 | 1.00 | 1.62220 | 0.00000 | 0.00000 | ||
| 2608 | 2000.01.31 09:38 | sell | 1305 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
| 2609 | 2000.01.31 10:31 | sell | 1306 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
| 2610 | 2000.01.31 10:58 | close | 1304 | 1.00 | 1.62230 | 0.00000 | 0.00000 | -10.00 | 93534.53 |
| 2611 | 2000.01.31 10:58 | close | 1305 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 120.00 | 93654.53 |
| 2612 | 2000.01.31 10:58 | close | 1306 | 1.00 | 1.62230 | 0.00000 | 0.00000 | 220.00 | 93874.53 |
| 2613 | 2000.01.31 12:12 | sell | 1307 | 1.00 | 1.62570 | 0.00000 | 0.00000 | ||
| 2614 | 2000.01.31 12:51 | close | 1307 | 1.00 | 1.62400 | 0.00000 | 0.00000 | 170.00 | 94044.53 |
| 2615 | 2000.01.31 16:19 | sell | 1308 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
| 2616 | 2000.01.31 16:26 | close | 1308 | 1.00 | 1.61960 | 0.00000 | 0.00000 | 100.00 | 94144.53 |
| 2617 | 2000.01.31 16:36 | sell | 1309 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
| 2618 | 2000.01.31 16:53 | sell | 1310 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
| 2619 | 2000.01.31 17:14 | close | 1309 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 50.00 | 94194.53 |
| 2620 | 2000.01.31 17:14 | close | 1310 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 150.00 | 94344.53 |
| 2621 | 2000.01.31 17:27 | sell | 1311 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
| 2622 | 2000.01.31 17:34 | sell | 1312 | 1.00 | 1.62280 | 0.00000 | 0.00000 | ||
| 2623 | 2000.01.31 17:40 | close | 1311 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 180.00 | 94524.53 |
| 2624 | 2000.01.31 17:40 | close | 1312 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 290.00 | 94814.53 |
| 2625 | 2000.01.31 23:09 | sell | 1313 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
| 2626 | 2000.01.31 23:26 | close | 1313 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 140.00 | 94954.53 |
| 2627 | 2000.02.01 00:24 | buy | 1314 | 1.00 | 1.61490 | 0.00000 | 0.00000 | ||
| 2628 | 2000.02.01 00:58 | close | 1314 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 130.00 | 95084.53 |
| 2629 | 2000.02.01 01:04 | buy | 1315 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 2630 | 2000.02.01 01:08 | close | 1315 | 1.00 | 1.61600 | 0.00000 | 0.00000 | 120.00 | 95204.53 |
| 2631 | 2000.02.01 01:36 | buy | 1316 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 2632 | 2000.02.01 02:17 | buy | 1317 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
| 2633 | 2000.02.01 02:39 | buy | 1318 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
| 2634 | 2000.02.01 04:26 | close | 1316 | 1.00 | 1.61420 | 0.00000 | 0.00000 | -80.00 | 95124.53 |
| 2635 | 2000.02.01 04:26 | close | 1317 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 20.00 | 95144.53 |
| 2636 | 2000.02.01 04:26 | close | 1318 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 130.00 | 95274.53 |
| 2637 | 2000.02.01 07:00 | sell | 1319 | 1.00 | 1.61510 | 0.00000 | 0.00000 | ||
| 2638 | 2000.02.01 07:12 | close | 1319 | 1.00 | 1.61400 | 0.00000 | 0.00000 | 110.00 | 95384.53 |
| 2639 | 2000.02.01 09:21 | sell | 1320 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 2640 | 2000.02.01 09:48 | close | 1320 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 150.00 | 95534.53 |
| 2641 | 2000.02.01 13:53 | sell | 1321 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 2642 | 2000.02.01 14:26 | close | 1321 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 100.00 | 95634.53 |
| 2643 | 2000.02.01 14:42 | sell | 1322 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
| 2644 | 2000.02.01 14:44 | sell | 1323 | 1.00 | 1.61610 | 0.00000 | 0.00000 | ||
| 2645 | 2000.02.01 15:02 | close | 1322 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 20.00 | 95654.53 |
| 2646 | 2000.02.01 15:02 | close | 1323 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 180.00 | 95834.53 |
| 2647 | 2000.02.01 16:32 | sell | 1324 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
| 2648 | 2000.02.01 16:42 | close | 1324 | 1.00 | 1.61510 | 0.00000 | 0.00000 | 160.00 | 95994.53 |
| 2649 | 2000.02.01 21:10 | sell | 1325 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 2650 | 2000.02.01 21:19 | sell | 1326 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 2651 | 2000.02.01 21:33 | close | 1325 | 1.00 | 1.61520 | 0.00000 | 0.00000 | 40.00 | 96034.53 |
| 2652 | 2000.02.01 21:33 | close | 1326 | 1.00 | 1.61520 | 0.00000 | 0.00000 | 160.00 | 96194.53 |
| 2653 | 2000.02.01 21:42 | sell | 1327 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
| 2654 | 2000.02.01 21:57 | close | 1327 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 100.00 | 96294.53 |
| 2655 | 2000.02.01 22:09 | buy | 1328 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
| 2656 | 2000.02.01 22:41 | close | 1328 | 1.00 | 1.61560 | 0.00000 | 0.00000 | 120.00 | 96414.53 |
| 2657 | 2000.02.01 23:50 | sell | 1329 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
| 2658 | 2000.02.02 00:32 | close | 1329 | 1.00 | 1.61420 | 0.00000 | 0.00000 | 102.30 | 96516.83 |
| 2659 | 2000.02.02 00:43 | buy | 1330 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 2660 | 2000.02.02 00:47 | close | 1330 | 1.00 | 1.61510 | 0.00000 | 0.00000 | 120.00 | 96636.83 |
| 2661 | 2000.02.02 07:11 | sell | 1331 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 2662 | 2000.02.02 08:09 | sell | 1332 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
| 2663 | 2000.02.02 08:24 | close | 1331 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 80.00 | 96716.83 |
| 2664 | 2000.02.02 08:24 | close | 1332 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 170.00 | 96886.83 |
| 2665 | 2000.02.02 17:14 | sell | 1333 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
| 2666 | 2000.02.02 18:40 | sell | 1334 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
| 2667 | 2000.02.02 18:50 | sell | 1335 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 2668 | 2000.02.02 20:31 | close | 1333 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 0.00 | 96886.83 |
| 2669 | 2000.02.02 20:31 | close | 1334 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 120.00 | 97006.83 |
| 2670 | 2000.02.02 20:31 | close | 1335 | 1.00 | 1.60620 | 0.00000 | 0.00000 | 210.00 | 97216.83 |
| 2671 | 2000.02.02 22:05 | sell | 1336 | 1.00 | 1.60880 | 0.00000 | 0.00000 | ||
| 2672 | 2000.02.02 23:23 | sell | 1337 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 2673 | 2000.02.02 23:46 | close | 1336 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 60.00 | 97276.83 |
| 2674 | 2000.02.02 23:46 | close | 1337 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 160.00 | 97436.83 |
| 2675 | 2000.02.03 00:40 | buy | 1338 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
| 2676 | 2000.02.03 02:26 | close | 1338 | 1.00 | 1.60840 | 0.00000 | 0.00000 | 60.00 | 97496.83 |
| 2677 | 2000.02.03 16:57 | sell | 1339 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
| 2678 | 2000.02.03 16:59 | sell | 1340 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
| 2679 | 2000.02.03 17:00 | sell | 1341 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 2680 | 2000.02.03 17:31 | sell | 1342 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 2681 | 2000.02.03 17:45 | close | 1339 | 1.00 | 1.60110 | 0.00000 | 0.00000 | -50.00 | 97446.83 |
| 2682 | 2000.02.03 17:45 | close | 1340 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 50.00 | 97496.83 |
| 2683 | 2000.02.03 17:45 | close | 1341 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 160.00 | 97656.83 |
| 2684 | 2000.02.03 17:45 | close | 1342 | 1.00 | 1.60110 | 0.00000 | 0.00000 | 280.00 | 97936.83 |
| 2685 | 2000.02.03 20:02 | sell | 1343 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 2686 | 2000.02.03 20:05 | close | 1343 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 170.00 | 98106.83 |
| 2687 | 2000.02.03 21:58 | sell | 1344 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 2688 | 2000.02.03 22:22 | sell | 1345 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
| 2689 | 2000.02.03 22:54 | sell | 1346 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
| 2690 | 2000.02.03 22:56 | close | 1344 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 30.00 | 98136.83 |
| 2691 | 2000.02.03 22:56 | close | 1345 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 120.00 | 98256.83 |
| 2692 | 2000.02.03 22:56 | close | 1346 | 1.00 | 1.59740 | 0.00000 | 0.00000 | 220.00 | 98476.83 |
| 2693 | 2000.02.04 01:05 | sell | 1347 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 2694 | 2000.02.04 01:09 | close | 1347 | 1.00 | 1.59730 | 0.00000 | 0.00000 | 100.00 | 98576.83 |
| 2695 | 2000.02.04 01:18 | buy | 1348 | 1.00 | 1.59640 | 0.00000 | 0.00000 | ||
| 2696 | 2000.02.04 01:30 | close | 1348 | 1.00 | 1.59760 | 0.00000 | 0.00000 | 120.00 | 98696.83 |
| 2697 | 2000.02.04 01:32 | sell | 1349 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 2698 | 2000.02.04 01:34 | sell | 1350 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
| 2699 | 2000.02.04 01:36 | sell | 1351 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 2700 | 2000.02.04 05:19 | close | 1349 | 1.00 | 1.59970 | 0.00000 | 0.00000 | -140.00 | 98556.83 |
| 2701 | 2000.02.04 05:19 | close | 1350 | 1.00 | 1.59970 | 0.00000 | 0.00000 | -20.00 | 98536.83 |
| 2702 | 2000.02.04 05:19 | close | 1351 | 1.00 | 1.59970 | 0.00000 | 0.00000 | 180.00 | 98716.83 |
| 2703 | 2000.02.04 07:45 | sell | 1352 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 2704 | 2000.02.04 08:04 | close | 1352 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 120.00 | 98836.83 |
| 2705 | 2000.02.04 12:02 | sell | 1353 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 2706 | 2000.02.04 12:06 | sell | 1354 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
| 2707 | 2000.02.04 12:08 | sell | 1355 | 1.00 | 1.59440 | 0.00000 | 0.00000 | ||
| 2708 | 2000.02.04 12:12 | close | 1353 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 10.00 | 98846.83 |
| 2709 | 2000.02.04 12:12 | close | 1354 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 120.00 | 98966.83 |
| 2710 | 2000.02.04 12:12 | close | 1355 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 240.00 | 99206.83 |
| 2711 | 2000.02.04 12:12 | sell | 1356 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
| 2712 | 2000.02.04 12:13 | sell | 1357 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 2713 | 2000.02.04 12:39 | close | 1356 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 70.00 | 99276.83 |
| 2714 | 2000.02.04 12:39 | close | 1357 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 180.00 | 99456.83 |
| 2715 | 2000.02.04 14:44 | sell | 1358 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
| 2716 | 2000.02.04 14:55 | sell | 1359 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
| 2717 | 2000.02.04 15:37 | close | 1358 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 60.00 | 99516.83 |
| 2718 | 2000.02.04 15:37 | close | 1359 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 210.00 | 99726.83 |
| 2719 | 2000.02.04 17:58 | sell | 1360 | 1.00 | 1.59200 | 0.00000 | 0.00000 | ||
| 2720 | 2000.02.04 17:59 | close | 1360 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 120.00 | 99846.83 |
| 2721 | 2000.02.04 22:22 | sell | 1361 | 1.00 | 1.59260 | 0.00000 | 0.00000 | ||
| 2722 | 2000.02.07 00:06 | close | 1361 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 122.30 | 99969.13 |
| 2723 | 2000.02.07 00:11 | buy | 1362 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 2724 | 2000.02.07 00:21 | close | 1362 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 140.00 | 100109.13 |
| 2725 | 2000.02.07 08:02 | sell | 1363 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 2726 | 2000.02.07 08:16 | sell | 1364 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 2727 | 2000.02.07 08:31 | close | 1363 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 50.00 | 100159.13 |
| 2728 | 2000.02.07 08:31 | close | 1364 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 150.00 | 100309.13 |
| 2729 | 2000.02.07 08:52 | sell | 1365 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
| 2730 | 2000.02.07 09:11 | sell | 1366 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 2731 | 2000.02.07 09:33 | close | 1365 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 70.00 | 100379.13 |
| 2732 | 2000.02.07 09:33 | close | 1366 | 1.00 | 1.59340 | 0.00000 | 0.00000 | 170.00 | 100549.13 |
| 2733 | 2000.02.07 10:32 | sell | 1367 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 2734 | 2000.02.07 10:38 | sell | 1368 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
| 2735 | 2000.02.07 11:11 | sell | 1369 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
| 2736 | 2000.02.07 11:52 | close | 1367 | 1.00 | 1.59630 | 0.00000 | 0.00000 | -30.00 | 100519.13 |
| 2737 | 2000.02.07 11:52 | close | 1368 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 120.00 | 100639.13 |
| 2738 | 2000.02.07 11:52 | close | 1369 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 230.00 | 100869.13 |
| 2739 | 2000.02.07 14:46 | sell | 1370 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
| 2740 | 2000.02.07 15:10 | close | 1370 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 110.00 | 100979.13 |
| 2741 | 2000.02.07 18:28 | sell | 1371 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 2742 | 2000.02.07 18:44 | sell | 1372 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 2743 | 2000.02.07 18:45 | sell | 1373 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
| 2744 | 2000.02.07 18:54 | sell | 1374 | 1.00 | 1.59640 | 0.00000 | 0.00000 | ||
| 2745 | 2000.02.08 00:06 | buy | 1375 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
| 2746 | 2000.02.08 01:15 | close | 1375 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 100.00 | 101079.13 |
| 2747 | 2000.02.08 07:49 | close | 1371 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -947.70 | 100131.43 |
| 2748 | 2000.02.08 07:49 | close | 1372 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -837.70 | 99293.73 |
| 2749 | 2000.02.08 07:49 | close | 1373 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -737.70 | 98556.03 |
| 2750 | 2000.02.08 07:49 | close | 1374 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -647.70 | 97908.33 |
| 2751 | 2000.02.08 18:09 | buy | 1376 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 2752 | 2000.02.08 18:29 | close | 1376 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 110.00 | 98018.33 |
| 2753 | 2000.02.08 20:49 | buy | 1377 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 2754 | 2000.02.08 20:53 | close | 1377 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 100.00 | 98118.33 |
| 2755 | 2000.02.08 23:35 | buy | 1378 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
| 2756 | 2000.02.08 23:38 | close | 1378 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 120.00 | 98238.33 |
| 2757 | 2000.02.08 23:44 | buy | 1379 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 2758 | 2000.02.08 23:51 | close | 1379 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 120.00 | 98358.33 |
| 2759 | 2000.02.09 00:10 | buy | 1380 | 1.00 | 1.60990 | 0.00000 | 0.00000 | ||
| 2760 | 2000.02.09 00:21 | close | 1380 | 1.00 | 1.61090 | 0.00000 | 0.00000 | 100.00 | 98458.33 |
| 2761 | 2000.02.09 02:28 | buy | 1381 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 2762 | 2000.02.09 02:31 | buy | 1382 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 2763 | 2000.02.09 02:39 | close | 1381 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 160.00 | 98618.33 |
| 2764 | 2000.02.09 02:39 | close | 1382 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 260.00 | 98878.33 |
| 2765 | 2000.02.09 22:03 | sell | 1383 | 1.00 | 1.61670 | 0.00000 | 0.00000 | ||
| 2766 | 2000.02.09 22:54 | sell | 1384 | 1.00 | 1.61770 | 0.00000 | 0.00000 | ||
| 2767 | 2000.02.09 23:33 | close | 1383 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 50.00 | 98928.33 |
| 2768 | 2000.02.09 23:33 | close | 1384 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 150.00 | 99078.33 |
| 2769 | 2000.02.10 00:23 | buy | 1385 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 2770 | 2000.02.10 00:24 | buy | 1386 | 1.00 | 1.61460 | 0.00000 | 0.00000 | ||
| 2771 | 2000.02.10 00:25 | close | 1385 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 50.00 | 99128.33 |
| 2772 | 2000.02.10 00:25 | close | 1386 | 1.00 | 1.61610 | 0.00000 | 0.00000 | 150.00 | 99278.33 |
| 2773 | 2000.02.10 00:40 | buy | 1387 | 1.00 | 1.61580 | 0.00000 | 0.00000 | ||
| 2774 | 2000.02.10 01:30 | buy | 1388 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
| 2775 | 2000.02.10 01:51 | close | 1387 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 10.00 | 99288.33 |
| 2776 | 2000.02.10 01:51 | close | 1388 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 190.00 | 99478.33 |
| 2777 | 2000.02.10 03:09 | buy | 1389 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
| 2778 | 2000.02.10 03:25 | close | 1389 | 1.00 | 1.61550 | 0.00000 | 0.00000 | 110.00 | 99588.33 |
| 2779 | 2000.02.10 07:18 | buy | 1390 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
| 2780 | 2000.02.10 07:24 | buy | 1391 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
| 2781 | 2000.02.10 07:49 | close | 1390 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 10.00 | 99598.33 |
| 2782 | 2000.02.10 07:49 | close | 1391 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 200.00 | 99798.33 |
| 2783 | 2000.02.10 23:52 | buy | 1392 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 2784 | 2000.02.11 00:08 | close | 1392 | 1.00 | 1.60920 | 0.00000 | 0.00000 | 97.01 | 99895.34 |
| 2785 | 2000.02.11 14:37 | sell | 1393 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
| 2786 | 2000.02.11 14:47 | close | 1393 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 100.00 | 99995.34 |
| 2787 | 2000.02.11 15:09 | sell | 1394 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
| 2788 | 2000.02.11 15:12 | close | 1394 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 150.00 | 100145.34 |
| 2789 | 2000.02.11 20:51 | sell | 1395 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
| 2790 | 2000.02.11 20:57 | close | 1395 | 1.00 | 1.59360 | 0.00000 | 0.00000 | 100.00 | 100245.34 |
| 2791 | 2000.02.11 22:40 | sell | 1396 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 2792 | 2000.02.11 22:45 | close | 1396 | 1.00 | 1.59310 | 0.00000 | 0.00000 | 140.00 | 100385.34 |
| 2793 | 2000.02.11 22:46 | sell | 1397 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
| 2794 | 2000.02.11 23:04 | sell | 1398 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
| 2795 | 2000.02.14 00:09 | close | 1397 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 82.30 | 100467.64 |
| 2796 | 2000.02.14 00:09 | close | 1398 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 192.30 | 100659.94 |
| 2797 | 2000.02.14 01:46 | sell | 1399 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 2798 | 2000.02.14 01:51 | close | 1399 | 1.00 | 1.59300 | 0.00000 | 0.00000 | 100.00 | 100759.94 |
| 2799 | 2000.02.14 05:20 | sell | 1400 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
| 2800 | 2000.02.14 05:31 | close | 1400 | 1.00 | 1.59210 | 0.00000 | 0.00000 | 100.00 | 100859.94 |
| 2801 | 2000.02.14 05:32 | sell | 1401 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 2802 | 2000.02.14 06:02 | sell | 1402 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
| 2803 | 2000.02.14 06:59 | sell | 1403 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 2804 | 2000.02.14 07:22 | sell | 1404 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 2805 | 2000.02.14 08:25 | close | 1401 | 1.00 | 1.59390 | 0.00000 | 0.00000 | -20.00 | 100839.94 |
| 2806 | 2000.02.14 08:25 | close | 1402 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 90.00 | 100929.94 |
| 2807 | 2000.02.14 08:25 | close | 1403 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 190.00 | 101119.94 |
| 2808 | 2000.02.14 08:25 | close | 1404 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 290.00 | 101409.94 |
| 2809 | 2000.02.14 11:54 | sell | 1405 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 2810 | 2000.02.14 12:13 | close | 1405 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 120.00 | 101529.94 |
| 2811 | 2000.02.14 15:52 | sell | 1406 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 2812 | 2000.02.14 16:08 | sell | 1407 | 1.00 | 1.59330 | 0.00000 | 0.00000 | ||
| 2813 | 2000.02.14 16:51 | close | 1406 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 110.00 | 101639.94 |
| 2814 | 2000.02.14 16:51 | close | 1407 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 230.00 | 101869.94 |
| 2815 | 2000.02.14 21:07 | sell | 1408 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
| 2816 | 2000.02.14 21:12 | close | 1408 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 100.00 | 101969.94 |
| 2817 | 2000.02.14 22:27 | buy | 1409 | 1.00 | 1.58630 | 0.00000 | 0.00000 | ||
| 2818 | 2000.02.14 22:50 | close | 1409 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 110.00 | 102079.94 |
| 2819 | 2000.02.15 01:01 | sell | 1410 | 1.00 | 1.58850 | 0.00000 | 0.00000 | ||
| 2820 | 2000.02.15 02:47 | close | 1410 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 10.00 | 102089.94 |
| 2821 | 2000.02.15 02:52 | sell | 1411 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
| 2822 | 2000.02.15 03:13 | sell | 1412 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
| 2823 | 2000.02.15 03:27 | close | 1411 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 60.00 | 102149.94 |
| 2824 | 2000.02.15 03:27 | close | 1412 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 170.00 | 102319.94 |
| 2825 | 2000.02.15 05:08 | sell | 1413 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
| 2826 | 2000.02.15 05:24 | close | 1413 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 140.00 | 102459.94 |
| 2827 | 2000.02.15 05:27 | sell | 1414 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
| 2828 | 2000.02.15 05:52 | close | 1414 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 100.00 | 102559.94 |
| 2829 | 2000.02.15 05:56 | sell | 1415 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 2830 | 2000.02.15 06:00 | close | 1415 | 1.00 | 1.58880 | 0.00000 | 0.00000 | 110.00 | 102669.94 |
| 2831 | 2000.02.15 07:15 | sell | 1416 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
| 2832 | 2000.02.15 07:41 | close | 1416 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 100.00 | 102769.94 |
| 2833 | 2000.02.15 10:10 | sell | 1417 | 1.00 | 1.58760 | 0.00000 | 0.00000 | ||
| 2834 | 2000.02.15 10:22 | sell | 1418 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
| 2835 | 2000.02.15 10:36 | close | 1417 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 70.00 | 102839.94 |
| 2836 | 2000.02.15 10:36 | close | 1418 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 170.00 | 103009.94 |
| 2837 | 2000.02.15 14:24 | sell | 1419 | 1.00 | 1.58830 | 0.00000 | 0.00000 | ||
| 2838 | 2000.02.15 14:35 | sell | 1420 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 2839 | 2000.02.15 14:55 | sell | 1421 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 2840 | 2000.02.15 15:02 | sell | 1422 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
| 2841 | 2000.02.15 16:48 | close | 1419 | 1.00 | 1.59770 | 0.00000 | 0.00000 | -940.00 | 102069.94 |
| 2842 | 2000.02.15 16:48 | close | 1420 | 1.00 | 1.59770 | 0.00000 | 0.00000 | -840.00 | 101229.94 |
| 2843 | 2000.02.15 16:48 | close | 1421 | 1.00 | 1.59770 | 0.00000 | 0.00000 | -720.00 | 100509.94 |
| 2844 | 2000.02.15 16:48 | close | 1422 | 1.00 | 1.59770 | 0.00000 | 0.00000 | -620.00 | 99889.94 |
| 2845 | 2000.02.15 22:03 | sell | 1423 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 2846 | 2000.02.15 23:05 | close | 1423 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 100.00 | 99989.94 |
| 2847 | 2000.02.15 23:32 | sell | 1424 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 2848 | 2000.02.15 23:37 | close | 1424 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 130.00 | 100119.94 |
| 2849 | 2000.02.16 00:41 | buy | 1425 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
| 2850 | 2000.02.16 00:45 | close | 1425 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 100.00 | 100219.94 |
| 2851 | 2000.02.16 23:06 | buy | 1426 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
| 2852 | 2000.02.16 23:09 | close | 1426 | 1.00 | 1.60810 | 0.00000 | 0.00000 | 100.00 | 100319.94 |
| 2853 | 2000.02.16 23:17 | sell | 1427 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 2854 | 2000.02.16 23:46 | buy | 1428 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 2855 | 2000.02.16 23:49 | close | 1427 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 110.00 | 100429.94 |
| 2856 | 2000.02.17 01:17 | buy | 1429 | 1.00 | 1.60650 | 0.00000 | 0.00000 | ||
| 2857 | 2000.02.17 02:42 | buy | 1430 | 1.00 | 1.60560 | 0.00000 | 0.00000 | ||
| 2858 | 2000.02.17 05:55 | close | 1428 | 1.00 | 1.60660 | 0.00000 | 0.00000 | -98.97 | 100330.97 |
| 2859 | 2000.02.17 05:55 | close | 1429 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 10.00 | 100340.97 |
| 2860 | 2000.02.17 05:55 | close | 1430 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 100.00 | 100440.97 |
| 2861 | 2000.02.17 14:16 | buy | 1431 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 2862 | 2000.02.17 14:38 | buy | 1432 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
| 2863 | 2000.02.17 14:54 | close | 1431 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 10.00 | 100450.97 |
| 2864 | 2000.02.17 14:54 | close | 1432 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 210.00 | 100660.97 |
| 2865 | 2000.02.17 14:56 | buy | 1433 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 2866 | 2000.02.17 15:04 | close | 1433 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 120.00 | 100780.97 |
| 2867 | 2000.02.17 15:33 | buy | 1434 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
| 2868 | 2000.02.17 15:49 | close | 1434 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 100.00 | 100880.97 |
| 2869 | 2000.02.17 16:12 | buy | 1435 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 2870 | 2000.02.17 16:16 | buy | 1436 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 2871 | 2000.02.17 16:18 | buy | 1437 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
| 2872 | 2000.02.17 16:25 | buy | 1438 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
| 2873 | 2000.02.17 20:33 | close | 1435 | 1.00 | 1.60740 | 0.00000 | 0.00000 | -200.00 | 100680.97 |
| 2874 | 2000.02.17 20:33 | close | 1436 | 1.00 | 1.60740 | 0.00000 | 0.00000 | -100.00 | 100580.97 |
| 2875 | 2000.02.17 20:33 | close | 1437 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 0.00 | 100580.97 |
| 2876 | 2000.02.17 20:33 | close | 1438 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 100.00 | 100680.97 |
| 2877 | 2000.02.18 00:29 | buy | 1439 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
| 2878 | 2000.02.18 01:17 | close | 1439 | 1.00 | 1.60850 | 0.00000 | 0.00000 | 130.00 | 100810.97 |
| 2879 | 2000.02.18 22:06 | sell | 1440 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 2880 | 2000.02.21 00:05 | close | 1440 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 192.30 | 101003.27 |
| 2881 | 2000.02.21 00:15 | buy | 1441 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
| 2882 | 2000.02.21 01:05 | buy | 1442 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
| 2883 | 2000.02.21 02:09 | close | 1441 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 50.00 | 101053.27 |
| 2884 | 2000.02.21 02:09 | close | 1442 | 1.00 | 1.60030 | 0.00000 | 0.00000 | 150.00 | 101203.27 |
| 2885 | 2000.02.21 22:35 | buy | 1443 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 2886 | 2000.02.21 23:45 | close | 1443 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 130.00 | 101333.27 |
| 2887 | 2000.02.21 23:45 | sell | 1444 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
| 2888 | 2000.02.22 00:52 | sell | 1445 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 2889 | 2000.02.22 01:32 | sell | 1446 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
| 2890 | 2000.02.22 01:42 | sell | 1447 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 2891 | 2000.02.22 09:38 | close | 1444 | 1.00 | 1.60990 | 0.00000 | 0.00000 | -927.70 | 100405.57 |
| 2892 | 2000.02.22 09:38 | close | 1445 | 1.00 | 1.60990 | 0.00000 | 0.00000 | -820.00 | 99585.57 |
| 2893 | 2000.02.22 09:38 | close | 1446 | 1.00 | 1.60990 | 0.00000 | 0.00000 | -730.00 | 98855.57 |
| 2894 | 2000.02.22 09:38 | close | 1447 | 1.00 | 1.60990 | 0.00000 | 0.00000 | -630.00 | 98225.57 |
| 2895 | 2000.02.22 17:41 | buy | 1448 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
| 2896 | 2000.02.22 17:53 | close | 1448 | 1.00 | 1.61430 | 0.00000 | 0.00000 | 160.00 | 98385.57 |
| 2897 | 2000.02.22 19:36 | buy | 1449 | 1.00 | 1.61530 | 0.00000 | 0.00000 | ||
| 2898 | 2000.02.22 19:43 | close | 1449 | 1.00 | 1.61650 | 0.00000 | 0.00000 | 120.00 | 98505.57 |
| 2899 | 2000.02.22 19:44 | buy | 1450 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
| 2900 | 2000.02.22 20:00 | close | 1450 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 100.00 | 98605.57 |
| 2901 | 2000.02.22 20:09 | buy | 1451 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 2902 | 2000.02.22 20:12 | buy | 1452 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 2903 | 2000.02.22 20:19 | close | 1451 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 70.00 | 98675.57 |
| 2904 | 2000.02.22 20:19 | close | 1452 | 1.00 | 1.61570 | 0.00000 | 0.00000 | 180.00 | 98855.57 |
| 2905 | 2000.02.22 20:20 | buy | 1453 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
| 2906 | 2000.02.22 20:23 | close | 1453 | 1.00 | 1.61580 | 0.00000 | 0.00000 | 110.00 | 98965.57 |
| 2907 | 2000.02.22 20:35 | buy | 1454 | 1.00 | 1.61450 | 0.00000 | 0.00000 | ||
| 2908 | 2000.02.22 20:37 | close | 1454 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 210.00 | 99175.57 |
| 2909 | 2000.02.22 20:47 | buy | 1455 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
| 2910 | 2000.02.22 20:52 | buy | 1456 | 1.00 | 1.61310 | 0.00000 | 0.00000 | ||
| 2911 | 2000.02.22 21:00 | buy | 1457 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 2912 | 2000.02.22 22:44 | sell | 1458 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 2913 | 2000.02.22 22:50 | close | 1455 | 1.00 | 1.61340 | 0.00000 | 0.00000 | -130.00 | 99045.57 |
| 2914 | 2000.02.22 22:50 | close | 1456 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 30.00 | 99075.57 |
| 2915 | 2000.02.22 22:50 | close | 1457 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 150.00 | 99225.57 |
| 2916 | 2000.02.22 23:12 | sell | 1459 | 1.00 | 1.61500 | 0.00000 | 0.00000 | ||
| 2917 | 2000.02.22 23:22 | close | 1458 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 60.00 | 99285.57 |
| 2918 | 2000.02.22 23:22 | close | 1459 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 230.00 | 99515.57 |
| 2919 | 2000.02.22 23:44 | sell | 1460 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
| 2920 | 2000.02.22 23:49 | close | 1460 | 1.00 | 1.61250 | 0.00000 | 0.00000 | 100.00 | 99615.57 |
| 2921 | 2000.02.23 00:11 | sell | 1461 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 2922 | 2000.02.23 00:50 | close | 1461 | 1.00 | 1.61260 | 0.00000 | 0.00000 | 130.00 | 99745.57 |
| 2923 | 2000.02.23 00:51 | buy | 1462 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 2924 | 2000.02.23 00:54 | close | 1462 | 1.00 | 1.61370 | 0.00000 | 0.00000 | 140.00 | 99885.57 |
| 2925 | 2000.02.23 01:11 | buy | 1463 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 2926 | 2000.02.23 01:38 | close | 1463 | 1.00 | 1.61360 | 0.00000 | 0.00000 | 110.00 | 99995.57 |
| 2927 | 2000.02.23 22:04 | sell | 1464 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
| 2928 | 2000.02.23 23:09 | sell | 1465 | 1.00 | 1.60600 | 0.00000 | 0.00000 | ||
| 2929 | 2000.02.24 00:48 | close | 1464 | 1.00 | 1.60390 | 0.00000 | 0.00000 | -3.10 | 99992.47 |
| 2930 | 2000.02.24 00:48 | close | 1465 | 1.00 | 1.60390 | 0.00000 | 0.00000 | 216.90 | 100209.37 |
| 2931 | 2000.02.24 01:07 | buy | 1466 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
| 2932 | 2000.02.24 01:55 | close | 1466 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 130.00 | 100339.37 |
| 2933 | 2000.02.24 01:58 | buy | 1467 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
| 2934 | 2000.02.24 02:11 | buy | 1468 | 1.00 | 1.60180 | 0.00000 | 0.00000 | ||
| 2935 | 2000.02.24 02:20 | close | 1467 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 90.00 | 100429.37 |
| 2936 | 2000.02.24 02:20 | close | 1468 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 250.00 | 100679.37 |
| 2937 | 2000.02.24 22:42 | sell | 1469 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
| 2938 | 2000.02.24 22:56 | close | 1469 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 100.00 | 100779.37 |
| 2939 | 2000.02.24 23:28 | buy | 1470 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
| 2940 | 2000.02.25 01:22 | buy | 1471 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 2941 | 2000.02.25 03:10 | close | 1470 | 1.00 | 1.59910 | 0.00000 | 0.00000 | -42.99 | 100736.38 |
| 2942 | 2000.02.25 03:10 | close | 1471 | 1.00 | 1.59910 | 0.00000 | 0.00000 | 60.00 | 100796.38 |
| 2943 | 2000.02.25 14:41 | sell | 1472 | 1.00 | 1.59550 | 0.00000 | 0.00000 | ||
| 2944 | 2000.02.25 14:46 | close | 1472 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 140.00 | 100936.38 |
| 2945 | 2000.02.25 23:07 | sell | 1473 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 2946 | 2000.02.28 01:34 | close | 1473 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 572.30 | 101508.68 |
| 2947 | 2000.02.28 01:48 | buy | 1474 | 1.00 | 1.58970 | 0.00000 | 0.00000 | ||
| 2948 | 2000.02.28 02:13 | buy | 1475 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
| 2949 | 2000.02.28 02:15 | close | 1474 | 1.00 | 1.59040 | 0.00000 | 0.00000 | 70.00 | 101578.68 |
| 2950 | 2000.02.28 02:15 | close | 1475 | 1.00 | 1.59040 | 0.00000 | 0.00000 | 320.00 | 101898.68 |
| 2951 | 2000.02.28 03:27 | sell | 1476 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
| 2952 | 2000.02.28 03:41 | sell | 1477 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 2953 | 2000.02.28 04:33 | close | 1476 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 60.00 | 101958.68 |
| 2954 | 2000.02.28 04:33 | close | 1477 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 150.00 | 102108.68 |
| 2955 | 2000.02.28 13:08 | sell | 1478 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 2956 | 2000.02.28 13:25 | close | 1478 | 1.00 | 1.58940 | 0.00000 | 0.00000 | 100.00 | 102208.68 |
| 2957 | 2000.02.28 15:30 | sell | 1479 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
| 2958 | 2000.02.28 15:54 | sell | 1480 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 2959 | 2000.02.28 16:03 | sell | 1481 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
| 2960 | 2000.02.28 16:55 | close | 1479 | 1.00 | 1.58980 | 0.00000 | 0.00000 | -20.00 | 102188.68 |
| 2961 | 2000.02.28 16:55 | close | 1480 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 100.00 | 102288.68 |
| 2962 | 2000.02.28 16:55 | close | 1481 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 240.00 | 102528.68 |
| 2963 | 2000.02.28 22:13 | sell | 1482 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 2964 | 2000.02.28 22:57 | close | 1482 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 130.00 | 102658.68 |
| 2965 | 2000.02.28 23:11 | sell | 1483 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
| 2966 | 2000.02.28 23:17 | close | 1483 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 100.00 | 102758.68 |
| 2967 | 2000.02.28 23:18 | sell | 1484 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
| 2968 | 2000.02.28 23:24 | close | 1484 | 1.00 | 1.59550 | 0.00000 | 0.00000 | 120.00 | 102878.68 |
| 2969 | 2000.02.29 00:04 | sell | 1485 | 1.00 | 1.59690 | 0.00000 | 0.00000 | ||
| 2970 | 2000.02.29 00:33 | close | 1485 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 110.00 | 102988.68 |
| 2971 | 2000.02.29 01:59 | buy | 1486 | 1.00 | 1.59570 | 0.00000 | 0.00000 | ||
| 2972 | 2000.02.29 02:21 | close | 1486 | 1.00 | 1.59690 | 0.00000 | 0.00000 | 120.00 | 103108.68 |
| 2973 | 2000.02.29 18:10 | sell | 1487 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
| 2974 | 2000.02.29 18:11 | sell | 1488 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
| 2975 | 2000.02.29 18:35 | close | 1487 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 40.00 | 103148.68 |
| 2976 | 2000.02.29 18:35 | close | 1488 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 160.00 | 103308.68 |
| 2977 | 2000.02.29 19:28 | sell | 1489 | 1.00 | 1.58270 | 0.00000 | 0.00000 | ||
| 2978 | 2000.02.29 19:56 | sell | 1490 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
| 2979 | 2000.02.29 20:47 | close | 1489 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 60.00 | 103368.68 |
| 2980 | 2000.02.29 20:47 | close | 1490 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 160.00 | 103528.68 |
| 2981 | 2000.02.29 23:29 | sell | 1491 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 2982 | 2000.03.01 00:01 | close | 1491 | 1.00 | 1.57860 | 0.00000 | 0.00000 | 122.30 | 103650.98 |
| 2983 | 2000.03.01 00:04 | buy | 1492 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 2984 | 2000.03.01 00:08 | close | 1492 | 1.00 | 1.57930 | 0.00000 | 0.00000 | 110.00 | 103760.98 |
| 2985 | 2000.03.01 00:24 | buy | 1493 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 2986 | 2000.03.01 00:35 | buy | 1494 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 2987 | 2000.03.01 01:40 | close | 1493 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 70.00 | 103830.98 |
| 2988 | 2000.03.01 01:40 | close | 1494 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 180.00 | 104010.98 |
| 2989 | 2000.03.01 01:56 | buy | 1495 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
| 2990 | 2000.03.01 02:06 | close | 1495 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 100.00 | 104110.98 |
| 2991 | 2000.03.01 02:36 | sell | 1496 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 2992 | 2000.03.01 03:02 | sell | 1497 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
| 2993 | 2000.03.01 03:24 | close | 1496 | 1.00 | 1.57750 | 0.00000 | 0.00000 | 70.00 | 104180.98 |
| 2994 | 2000.03.01 03:24 | close | 1497 | 1.00 | 1.57750 | 0.00000 | 0.00000 | 190.00 | 104370.98 |
| 2995 | 2000.03.01 03:43 | sell | 1498 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 2996 | 2000.03.01 05:32 | close | 1498 | 1.00 | 1.57970 | 0.00000 | 0.00000 | 10.00 | 104380.98 |
| 2997 | 2000.03.01 05:52 | sell | 1499 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 2998 | 2000.03.01 06:10 | sell | 1500 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
| 2999 | 2000.03.01 06:47 | sell | 1501 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 3000 | 2000.03.01 07:32 | close | 1499 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 20.00 | 104400.98 |
| 3001 | 2000.03.01 07:32 | close | 1500 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 120.00 | 104520.98 |
| 3002 | 2000.03.01 07:32 | close | 1501 | 1.00 | 1.58090 | 0.00000 | 0.00000 | 240.00 | 104760.98 |
| 3003 | 2000.03.01 09:28 | sell | 1502 | 1.00 | 1.58170 | 0.00000 | 0.00000 | ||
| 3004 | 2000.03.01 09:47 | close | 1502 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 100.00 | 104860.98 |
| 3005 | 2000.03.01 11:57 | sell | 1503 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
| 3006 | 2000.03.01 11:58 | sell | 1504 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 3007 | 2000.03.01 11:59 | sell | 1505 | 1.00 | 1.58620 | 0.00000 | 0.00000 | ||
| 3008 | 2000.03.01 12:56 | close | 1503 | 1.00 | 1.58340 | 0.00000 | 0.00000 | -90.00 | 104770.98 |
| 3009 | 2000.03.01 12:56 | close | 1504 | 1.00 | 1.58340 | 0.00000 | 0.00000 | 150.00 | 104920.98 |
| 3010 | 2000.03.01 12:56 | close | 1505 | 1.00 | 1.58340 | 0.00000 | 0.00000 | 280.00 | 105200.98 |
| 3011 | 2000.03.01 15:31 | sell | 1506 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 3012 | 2000.03.01 15:36 | sell | 1507 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
| 3013 | 2000.03.01 15:53 | sell | 1508 | 1.00 | 1.58290 | 0.00000 | 0.00000 | ||
| 3014 | 2000.03.01 16:19 | sell | 1509 | 1.00 | 1.58450 | 0.00000 | 0.00000 | ||
| 3015 | 2000.03.01 18:35 | close | 1506 | 1.00 | 1.59030 | 0.00000 | 0.00000 | -1040.00 | 104160.98 |
| 3016 | 2000.03.01 18:35 | close | 1507 | 1.00 | 1.59030 | 0.00000 | 0.00000 | -900.00 | 103260.98 |
| 3017 | 2000.03.01 18:35 | close | 1508 | 1.00 | 1.59030 | 0.00000 | 0.00000 | -740.00 | 102520.98 |
| 3018 | 2000.03.01 18:35 | close | 1509 | 1.00 | 1.59030 | 0.00000 | 0.00000 | -580.00 | 101940.98 |
| 3019 | 2000.03.01 23:09 | buy | 1510 | 1.00 | 1.58510 | 0.00000 | 0.00000 | ||
| 3020 | 2000.03.01 23:20 | buy | 1511 | 1.00 | 1.58410 | 0.00000 | 0.00000 | ||
| 3021 | 2000.03.01 23:48 | close | 1510 | 1.00 | 1.58570 | 0.00000 | 0.00000 | 60.00 | 102000.98 |
| 3022 | 2000.03.01 23:48 | close | 1511 | 1.00 | 1.58570 | 0.00000 | 0.00000 | 160.00 | 102160.98 |
| 3023 | 2000.03.02 00:41 | buy | 1512 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
| 3024 | 2000.03.02 01:00 | buy | 1513 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 3025 | 2000.03.02 01:29 | close | 1512 | 1.00 | 1.58480 | 0.00000 | 0.00000 | 50.00 | 102210.98 |
| 3026 | 2000.03.02 01:29 | close | 1513 | 1.00 | 1.58480 | 0.00000 | 0.00000 | 150.00 | 102360.98 |
| 3027 | 2000.03.02 01:57 | sell | 1514 | 1.00 | 1.58650 | 0.00000 | 0.00000 | ||
| 3028 | 2000.03.02 01:59 | close | 1514 | 1.00 | 1.58440 | 0.00000 | 0.00000 | 210.00 | 102570.98 |
| 3029 | 2000.03.02 22:07 | buy | 1515 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
| 3030 | 2000.03.02 22:45 | close | 1515 | 1.00 | 1.57710 | 0.00000 | 0.00000 | 130.00 | 102700.98 |
| 3031 | 2000.03.02 22:54 | buy | 1516 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
| 3032 | 2000.03.02 23:01 | close | 1516 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 100.00 | 102800.98 |
| 3033 | 2000.03.02 23:08 | buy | 1517 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
| 3034 | 2000.03.03 00:21 | sell | 1518 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
| 3035 | 2000.03.03 00:25 | close | 1517 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 97.01 | 102897.99 |
| 3036 | 2000.03.03 00:36 | close | 1518 | 1.00 | 1.57570 | 0.00000 | 0.00000 | 110.00 | 103007.99 |
| 3037 | 2000.03.03 01:04 | sell | 1519 | 1.00 | 1.57700 | 0.00000 | 0.00000 | ||
| 3038 | 2000.03.03 02:02 | sell | 1520 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 3039 | 2000.03.03 02:50 | close | 1519 | 1.00 | 1.57660 | 0.00000 | 0.00000 | 40.00 | 103047.99 |
| 3040 | 2000.03.03 02:50 | close | 1520 | 1.00 | 1.57660 | 0.00000 | 0.00000 | 180.00 | 103227.99 |
| 3041 | 2000.03.03 05:24 | sell | 1521 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 3042 | 2000.03.03 05:40 | close | 1521 | 1.00 | 1.57830 | 0.00000 | 0.00000 | 100.00 | 103327.99 |
| 3043 | 2000.03.03 10:25 | sell | 1522 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 3044 | 2000.03.03 11:30 | close | 1522 | 1.00 | 1.57750 | 0.00000 | 0.00000 | 140.00 | 103467.99 |
| 3045 | 2000.03.03 23:06 | buy | 1523 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
| 3046 | 2000.03.06 00:05 | close | 1523 | 1.00 | 1.57930 | 0.00000 | 0.00000 | 217.01 | 103685.00 |
| 3047 | 2000.03.06 00:07 | sell | 1524 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
| 3048 | 2000.03.06 00:17 | sell | 1525 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 3049 | 2000.03.06 01:47 | close | 1524 | 1.00 | 1.57870 | 0.00000 | 0.00000 | 70.00 | 103755.00 |
| 3050 | 2000.03.06 01:47 | close | 1525 | 1.00 | 1.57870 | 0.00000 | 0.00000 | 180.00 | 103935.00 |
| 3051 | 2000.03.06 01:47 | buy | 1526 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
| 3052 | 2000.03.06 01:49 | close | 1526 | 1.00 | 1.57990 | 0.00000 | 0.00000 | 120.00 | 104055.00 |
| 3053 | 2000.03.06 01:51 | buy | 1527 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 3054 | 2000.03.06 01:57 | close | 1527 | 1.00 | 1.57990 | 0.00000 | 0.00000 | 100.00 | 104155.00 |
| 3055 | 2000.03.06 17:06 | sell | 1528 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
| 3056 | 2000.03.06 17:16 | close | 1528 | 1.00 | 1.57240 | 0.00000 | 0.00000 | 150.00 | 104305.00 |
| 3057 | 2000.03.06 17:52 | sell | 1529 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
| 3058 | 2000.03.06 18:27 | close | 1529 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 140.00 | 104445.00 |
| 3059 | 2000.03.06 18:31 | sell | 1530 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
| 3060 | 2000.03.06 18:34 | close | 1530 | 1.00 | 1.57280 | 0.00000 | 0.00000 | 100.00 | 104545.00 |
| 3061 | 2000.03.06 19:55 | sell | 1531 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
| 3062 | 2000.03.06 20:09 | close | 1531 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 100.00 | 104645.00 |
| 3063 | 2000.03.06 20:50 | sell | 1532 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 3064 | 2000.03.06 20:55 | close | 1532 | 1.00 | 1.57340 | 0.00000 | 0.00000 | 100.00 | 104745.00 |
| 3065 | 2000.03.06 22:13 | sell | 1533 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
| 3066 | 2000.03.06 23:48 | buy | 1534 | 1.00 | 1.57390 | 0.00000 | 0.00000 | ||
| 3067 | 2000.03.07 00:01 | close | 1533 | 1.00 | 1.57450 | 0.00000 | 0.00000 | 22.30 | 104767.30 |
| 3068 | 2000.03.07 00:34 | close | 1534 | 1.00 | 1.57490 | 0.00000 | 0.00000 | 97.01 | 104864.31 |
| 3069 | 2000.03.07 00:39 | sell | 1535 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 3070 | 2000.03.07 00:47 | close | 1535 | 1.00 | 1.57440 | 0.00000 | 0.00000 | 100.00 | 104964.31 |
| 3071 | 2000.03.07 01:32 | sell | 1536 | 1.00 | 1.57510 | 0.00000 | 0.00000 | ||
| 3072 | 2000.03.07 01:35 | close | 1536 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 110.00 | 105074.31 |
| 3073 | 2000.03.07 01:35 | buy | 1537 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 3074 | 2000.03.07 02:42 | close | 1537 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 120.00 | 105194.31 |
| 3075 | 2000.03.07 23:22 | sell | 1538 | 1.00 | 1.58100 | 0.00000 | 0.00000 | ||
| 3076 | 2000.03.07 23:44 | close | 1538 | 1.00 | 1.57990 | 0.00000 | 0.00000 | 110.00 | 105304.31 |
| 3077 | 2000.03.07 23:44 | buy | 1539 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 3078 | 2000.03.07 23:54 | close | 1539 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 110.00 | 105414.31 |
| 3079 | 2000.03.07 23:58 | sell | 1540 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
| 3080 | 2000.03.08 00:14 | close | 1540 | 1.00 | 1.58030 | 0.00000 | 0.00000 | 102.30 | 105516.61 |
| 3081 | 2000.03.08 00:26 | buy | 1541 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
| 3082 | 2000.03.08 00:29 | close | 1541 | 1.00 | 1.58060 | 0.00000 | 0.00000 | 100.00 | 105616.61 |
| 3083 | 2000.03.08 00:44 | buy | 1542 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
| 3084 | 2000.03.08 00:47 | close | 1542 | 1.00 | 1.58040 | 0.00000 | 0.00000 | 100.00 | 105716.61 |
| 3085 | 2000.03.08 00:57 | sell | 1543 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
| 3086 | 2000.03.08 00:59 | close | 1543 | 1.00 | 1.58020 | 0.00000 | 0.00000 | 140.00 | 105856.61 |
| 3087 | 2000.03.08 01:15 | buy | 1544 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 3088 | 2000.03.08 01:46 | close | 1544 | 1.00 | 1.58020 | 0.00000 | 0.00000 | 100.00 | 105956.61 |
| 3089 | 2000.03.08 22:06 | buy | 1545 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 3090 | 2000.03.08 22:33 | close | 1545 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 100.00 | 106056.61 |
| 3091 | 2000.03.08 22:43 | buy | 1546 | 1.00 | 1.58080 | 0.00000 | 0.00000 | ||
| 3092 | 2000.03.08 23:07 | close | 1546 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 130.00 | 106186.61 |
| 3093 | 2000.03.08 23:07 | sell | 1547 | 1.00 | 1.58210 | 0.00000 | 0.00000 | ||
| 3094 | 2000.03.08 23:27 | sell | 1548 | 1.00 | 1.58380 | 0.00000 | 0.00000 | ||
| 3095 | 2000.03.09 01:15 | close | 1547 | 1.00 | 1.58240 | 0.00000 | 0.00000 | -23.10 | 106163.51 |
| 3096 | 2000.03.09 01:15 | close | 1548 | 1.00 | 1.58240 | 0.00000 | 0.00000 | 146.90 | 106310.41 |
| 3097 | 2000.03.09 01:55 | sell | 1549 | 1.00 | 1.58420 | 0.00000 | 0.00000 | ||
| 3098 | 2000.03.09 02:08 | close | 1549 | 1.00 | 1.58320 | 0.00000 | 0.00000 | 100.00 | 106410.41 |
| 3099 | 2000.03.09 22:54 | sell | 1550 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 3100 | 2000.03.10 00:39 | close | 1550 | 1.00 | 1.58180 | 0.00000 | 0.00000 | 152.30 | 106562.71 |
| 3101 | 2000.03.10 00:39 | buy | 1551 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
| 3102 | 2000.03.10 01:14 | close | 1551 | 1.00 | 1.58330 | 0.00000 | 0.00000 | 150.00 | 106712.71 |
| 3103 | 2000.03.10 01:28 | buy | 1552 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
| 3104 | 2000.03.10 02:14 | close | 1552 | 1.00 | 1.58260 | 0.00000 | 0.00000 | 100.00 | 106812.71 |
| 3105 | 2000.03.13 00:28 | sell | 1553 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
| 3106 | 2000.03.13 00:46 | close | 1553 | 1.00 | 1.57660 | 0.00000 | 0.00000 | 110.00 | 106922.71 |
| 3107 | 2000.03.13 01:11 | buy | 1554 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 3108 | 2000.03.13 01:12 | close | 1554 | 1.00 | 1.57720 | 0.00000 | 0.00000 | 150.00 | 107072.71 |
| 3109 | 2000.03.13 01:21 | sell | 1555 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 3110 | 2000.03.13 01:39 | close | 1555 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 140.00 | 107212.71 |
| 3111 | 2000.03.13 01:56 | buy | 1556 | 1.00 | 1.57610 | 0.00000 | 0.00000 | ||
| 3112 | 2000.03.13 02:04 | buy | 1557 | 1.00 | 1.57520 | 0.00000 | 0.00000 | ||
| 3113 | 2000.03.13 02:14 | close | 1556 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 70.00 | 107282.71 |
| 3114 | 2000.03.13 02:14 | close | 1557 | 1.00 | 1.57680 | 0.00000 | 0.00000 | 160.00 | 107442.71 |
| 3115 | 2000.03.14 00:43 | buy | 1558 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
| 3116 | 2000.03.14 01:05 | close | 1558 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 150.00 | 107592.71 |
| 3117 | 2000.03.14 22:29 | sell | 1559 | 1.00 | 1.57800 | 0.00000 | 0.00000 | ||
| 3118 | 2000.03.14 23:38 | sell | 1560 | 1.00 | 1.57910 | 0.00000 | 0.00000 | ||
| 3119 | 2000.03.14 23:47 | close | 1559 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 180.00 | 107772.71 |
| 3120 | 2000.03.14 23:47 | close | 1560 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 290.00 | 108062.71 |
| 3121 | 2000.03.15 22:43 | sell | 1561 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 3122 | 2000.03.15 22:49 | close | 1561 | 1.00 | 1.57320 | 0.00000 | 0.00000 | 110.00 | 108172.71 |
| 3123 | 2000.03.16 00:41 | buy | 1562 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 3124 | 2000.03.16 00:52 | close | 1562 | 1.00 | 1.57290 | 0.00000 | 0.00000 | 100.00 | 108272.71 |
| 3125 | 2000.03.16 22:08 | sell | 1563 | 1.00 | 1.57650 | 0.00000 | 0.00000 | ||
| 3126 | 2000.03.16 23:00 | close | 1563 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 100.00 | 108372.71 |
| 3127 | 2000.03.16 23:14 | buy | 1564 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 3128 | 2000.03.16 23:17 | close | 1564 | 1.00 | 1.57650 | 0.00000 | 0.00000 | 220.00 | 108592.71 |
| 3129 | 2000.03.16 23:37 | buy | 1565 | 1.00 | 1.57420 | 0.00000 | 0.00000 | ||
| 3130 | 2000.03.16 23:43 | close | 1565 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 100.00 | 108692.71 |
| 3131 | 2000.03.17 01:04 | buy | 1566 | 1.00 | 1.57510 | 0.00000 | 0.00000 | ||
| 3132 | 2000.03.17 01:52 | buy | 1567 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 3133 | 2000.03.17 03:29 | close | 1566 | 1.00 | 1.57560 | 0.00000 | 0.00000 | 50.00 | 108742.71 |
| 3134 | 2000.03.17 03:29 | close | 1567 | 1.00 | 1.57560 | 0.00000 | 0.00000 | 160.00 | 108902.71 |
| 3135 | 2000.03.17 22:58 | sell | 1568 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 3136 | 2000.03.17 23:03 | sell | 1569 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
| 3137 | 2000.03.17 23:10 | close | 1568 | 1.00 | 1.57490 | 0.00000 | 0.00000 | 50.00 | 108952.71 |
| 3138 | 2000.03.17 23:10 | close | 1569 | 1.00 | 1.57490 | 0.00000 | 0.00000 | 190.00 | 109142.71 |
| 3139 | 2000.03.17 23:11 | sell | 1570 | 1.00 | 1.57560 | 0.00000 | 0.00000 | ||
| 3140 | 2000.03.17 23:20 | sell | 1571 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 3141 | 2000.03.20 00:04 | close | 1570 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 42.30 | 109185.01 |
| 3142 | 2000.03.20 00:04 | close | 1571 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 202.30 | 109387.31 |
| 3143 | 2000.03.20 22:04 | buy | 1572 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 3144 | 2000.03.20 22:49 | close | 1572 | 1.00 | 1.57020 | 0.00000 | 0.00000 | 110.00 | 109497.31 |
| 3145 | 2000.03.20 22:49 | sell | 1573 | 1.00 | 1.57020 | 0.00000 | 0.00000 | ||
| 3146 | 2000.03.20 22:59 | close | 1573 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 110.00 | 109607.31 |
| 3147 | 2000.03.21 00:03 | sell | 1574 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
| 3148 | 2000.03.21 00:13 | close | 1574 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 100.00 | 109707.31 |
| 3149 | 2000.03.21 00:23 | buy | 1575 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
| 3150 | 2000.03.21 00:27 | close | 1575 | 1.00 | 1.56890 | 0.00000 | 0.00000 | 110.00 | 109817.31 |
| 3151 | 2000.03.21 00:36 | sell | 1576 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
| 3152 | 2000.03.21 00:39 | close | 1576 | 1.00 | 1.56840 | 0.00000 | 0.00000 | 110.00 | 109927.31 |
| 3153 | 2000.03.21 00:55 | sell | 1577 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 3154 | 2000.03.21 01:36 | close | 1577 | 1.00 | 1.56820 | 0.00000 | 0.00000 | 120.00 | 110047.31 |
| 3155 | 2000.03.21 01:36 | buy | 1578 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 3156 | 2000.03.21 01:45 | sell | 1579 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 3157 | 2000.03.21 01:47 | close | 1579 | 1.00 | 1.56810 | 0.00000 | 0.00000 | 100.00 | 110147.31 |
| 3158 | 2000.03.21 01:48 | buy | 1580 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
| 3159 | 2000.03.21 02:16 | close | 1578 | 1.00 | 1.56850 | 0.00000 | 0.00000 | 30.00 | 110177.31 |
| 3160 | 2000.03.21 02:16 | close | 1580 | 1.00 | 1.56850 | 0.00000 | 0.00000 | 210.00 | 110387.31 |
| 3161 | 2000.03.21 22:18 | buy | 1581 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
| 3162 | 2000.03.21 22:47 | buy | 1582 | 1.00 | 1.57150 | 0.00000 | 0.00000 | ||
| 3163 | 2000.03.21 23:30 | buy | 1583 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 3164 | 2000.03.21 23:54 | buy | 1584 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
| 3165 | 2000.03.22 03:55 | close | 1581 | 1.00 | 1.57080 | 0.00000 | 0.00000 | -162.99 | 110224.32 |
| 3166 | 2000.03.22 03:55 | close | 1582 | 1.00 | 1.57080 | 0.00000 | 0.00000 | -72.99 | 110151.33 |
| 3167 | 2000.03.22 03:55 | close | 1583 | 1.00 | 1.57080 | 0.00000 | 0.00000 | 27.01 | 110178.34 |
| 3168 | 2000.03.22 03:55 | close | 1584 | 1.00 | 1.57080 | 0.00000 | 0.00000 | 147.01 | 110325.35 |
| 3169 | 2000.03.23 01:25 | buy | 1585 | 1.00 | 1.57700 | 0.00000 | 0.00000 | ||
| 3170 | 2000.03.23 02:25 | close | 1585 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 110.00 | 110435.35 |
| 3171 | 2000.03.23 20:48 | buy | 1586 | 1.00 | 1.58640 | 0.00000 | 0.00000 | ||
| 3172 | 2000.03.23 22:03 | close | 1586 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 100.00 | 110535.35 |
| 3173 | 2000.03.23 22:08 | sell | 1587 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 3174 | 2000.03.23 22:51 | close | 1587 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 130.00 | 110665.35 |
| 3175 | 2000.03.23 23:29 | sell | 1588 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 3176 | 2000.03.23 23:39 | close | 1588 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 230.00 | 110895.35 |
| 3177 | 2000.03.24 01:31 | buy | 1589 | 1.00 | 1.58630 | 0.00000 | 0.00000 | ||
| 3178 | 2000.03.24 01:57 | close | 1589 | 1.00 | 1.58730 | 0.00000 | 0.00000 | 100.00 | 110995.35 |
| 3179 | 2000.03.24 05:52 | buy | 1590 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
| 3180 | 2000.03.24 07:03 | buy | 1591 | 1.00 | 1.58730 | 0.00000 | 0.00000 | ||
| 3181 | 2000.03.24 08:22 | buy | 1592 | 1.00 | 1.58620 | 0.00000 | 0.00000 | ||
| 3182 | 2000.03.24 08:37 | close | 1590 | 1.00 | 1.58830 | 0.00000 | 0.00000 | -10.00 | 110985.35 |
| 3183 | 2000.03.24 08:37 | close | 1591 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 100.00 | 111085.35 |
| 3184 | 2000.03.24 08:37 | close | 1592 | 1.00 | 1.58830 | 0.00000 | 0.00000 | 210.00 | 111295.35 |
| 3185 | 2000.03.24 08:45 | buy | 1593 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
| 3186 | 2000.03.24 09:03 | close | 1593 | 1.00 | 1.58810 | 0.00000 | 0.00000 | 150.00 | 111445.35 |
| 3187 | 2000.03.24 12:18 | buy | 1594 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
| 3188 | 2000.03.24 12:29 | close | 1594 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 100.00 | 111545.35 |
| 3189 | 2000.03.24 13:10 | buy | 1595 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
| 3190 | 2000.03.24 13:55 | close | 1595 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 140.00 | 111685.35 |
| 3191 | 2000.03.24 22:20 | sell | 1596 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 3192 | 2000.03.24 22:47 | sell | 1597 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
| 3193 | 2000.03.27 00:04 | close | 1596 | 1.00 | 1.59380 | 0.00000 | 0.00000 | 12.30 | 111697.65 |
| 3194 | 2000.03.27 00:04 | close | 1597 | 1.00 | 1.59380 | 0.00000 | 0.00000 | 112.30 | 111809.95 |
| 3195 | 2000.03.27 13:59 | buy | 1598 | 1.00 | 1.59670 | 0.00000 | 0.00000 | ||
| 3196 | 2000.03.27 14:02 | buy | 1599 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 3197 | 2000.03.27 14:25 | buy | 1600 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
| 3198 | 2000.03.27 14:44 | buy | 1601 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 3199 | 2000.03.27 18:19 | close | 1598 | 1.00 | 1.58640 | 0.00000 | 0.00000 | -1030.00 | 110779.95 |
| 3200 | 2000.03.27 18:19 | close | 1599 | 1.00 | 1.58640 | 0.00000 | 0.00000 | -940.00 | 109839.95 |
| 3201 | 2000.03.27 18:19 | close | 1600 | 1.00 | 1.58640 | 0.00000 | 0.00000 | -840.00 | 108999.95 |
| 3202 | 2000.03.27 18:19 | close | 1601 | 1.00 | 1.58640 | 0.00000 | 0.00000 | -730.00 | 108269.95 |
| 3203 | 2000.03.27 22:06 | sell | 1602 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
| 3204 | 2000.03.27 22:24 | close | 1602 | 1.00 | 1.58700 | 0.00000 | 0.00000 | 100.00 | 108369.95 |
| 3205 | 2000.03.27 23:57 | sell | 1603 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 3206 | 2000.03.28 00:29 | close | 1603 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 102.30 | 108472.25 |
| 3207 | 2000.03.28 01:30 | buy | 1604 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
| 3208 | 2000.03.28 02:18 | close | 1604 | 1.00 | 1.58880 | 0.00000 | 0.00000 | 100.00 | 108572.25 |
| 3209 | 2000.03.28 23:06 | sell | 1605 | 1.00 | 1.58940 | 0.00000 | 0.00000 | ||
| 3210 | 2000.03.29 00:10 | sell | 1606 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 3211 | 2000.03.29 00:13 | sell | 1607 | 1.00 | 1.59200 | 0.00000 | 0.00000 | ||
| 3212 | 2000.03.29 01:12 | sell | 1608 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 3213 | 2000.03.29 03:00 | close | 1605 | 1.00 | 1.59110 | 0.00000 | 0.00000 | -167.70 | 108404.55 |
| 3214 | 2000.03.29 03:00 | close | 1606 | 1.00 | 1.59110 | 0.00000 | 0.00000 | -30.00 | 108374.55 |
| 3215 | 2000.03.29 03:00 | close | 1607 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 90.00 | 108464.55 |
| 3216 | 2000.03.29 03:00 | close | 1608 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 190.00 | 108654.55 |
| 3217 | 2000.03.29 22:38 | buy | 1609 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 3218 | 2000.03.29 22:49 | buy | 1610 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
| 3219 | 2000.03.29 23:31 | buy | 1611 | 1.00 | 1.59210 | 0.00000 | 0.00000 | ||
| 3220 | 2000.03.30 00:01 | close | 1609 | 1.00 | 1.59420 | 0.00000 | 0.00000 | 11.03 | 108665.58 |
| 3221 | 2000.03.30 00:01 | close | 1610 | 1.00 | 1.59420 | 0.00000 | 0.00000 | 101.03 | 108766.61 |
| 3222 | 2000.03.30 00:01 | close | 1611 | 1.00 | 1.59420 | 0.00000 | 0.00000 | 201.03 | 108967.64 |
| 3223 | 2000.03.30 01:54 | buy | 1612 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
| 3224 | 2000.03.30 02:53 | buy | 1613 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
| 3225 | 2000.03.30 04:39 | close | 1612 | 1.00 | 1.59270 | 0.00000 | 0.00000 | -10.00 | 108957.64 |
| 3226 | 2000.03.30 04:39 | close | 1613 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 90.00 | 109047.64 |
| 3227 | 2000.03.30 23:39 | buy | 1614 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
| 3228 | 2000.03.31 02:05 | buy | 1615 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 3229 | 2000.03.31 03:21 | buy | 1616 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
| 3230 | 2000.03.31 05:17 | close | 1614 | 1.00 | 1.59380 | 0.00000 | 0.00000 | -112.99 | 108934.65 |
| 3231 | 2000.03.31 05:17 | close | 1615 | 1.00 | 1.59380 | 0.00000 | 0.00000 | 10.00 | 108944.65 |
| 3232 | 2000.03.31 05:17 | close | 1616 | 1.00 | 1.59380 | 0.00000 | 0.00000 | 140.00 | 109084.65 |
| 3233 | 2000.03.31 23:18 | buy | 1617 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 3234 | 2000.04.03 00:39 | close | 1617 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 87.01 | 109171.66 |
| 3235 | 2000.04.03 22:31 | buy | 1618 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
| 3236 | 2000.04.03 22:40 | buy | 1619 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 3237 | 2000.04.04 00:49 | buy | 1620 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 3238 | 2000.04.04 02:15 | close | 1618 | 1.00 | 1.59700 | 0.00000 | 0.00000 | -82.99 | 109088.67 |
| 3239 | 2000.04.04 02:15 | close | 1619 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 17.01 | 109105.68 |
| 3240 | 2000.04.04 02:15 | close | 1620 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 360.00 | 109465.68 |
| 3241 | 2000.04.04 22:37 | buy | 1621 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
| 3242 | 2000.04.04 22:43 | buy | 1622 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 3243 | 2000.04.04 22:46 | buy | 1623 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
| 3244 | 2000.04.05 00:22 | sell | 1624 | 1.00 | 1.59380 | 0.00000 | 0.00000 | ||
| 3245 | 2000.04.05 00:29 | close | 1624 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 110.00 | 109575.68 |
| 3246 | 2000.04.05 01:35 | sell | 1625 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
| 3247 | 2000.04.05 01:40 | close | 1621 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -82.99 | 109492.69 |
| 3248 | 2000.04.05 01:40 | close | 1622 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 17.01 | 109509.70 |
| 3249 | 2000.04.05 01:40 | close | 1623 | 1.00 | 1.59410 | 0.00000 | 0.00000 | 117.01 | 109626.71 |
| 3250 | 2000.04.05 02:24 | close | 1625 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 110.00 | 109736.71 |
| 3251 | 2000.04.05 22:37 | buy | 1626 | 1.00 | 1.58290 | 0.00000 | 0.00000 | ||
| 3252 | 2000.04.05 22:42 | close | 1626 | 1.00 | 1.58400 | 0.00000 | 0.00000 | 110.00 | 109846.71 |
| 3253 | 2000.04.05 22:57 | sell | 1627 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 3254 | 2000.04.05 23:04 | close | 1627 | 1.00 | 1.58360 | 0.00000 | 0.00000 | 130.00 | 109976.71 |
| 3255 | 2000.04.06 00:53 | buy | 1628 | 1.00 | 1.58290 | 0.00000 | 0.00000 | ||
| 3256 | 2000.04.06 01:00 | close | 1628 | 1.00 | 1.58470 | 0.00000 | 0.00000 | 180.00 | 110156.71 |
| 3257 | 2000.04.06 20:37 | sell | 1629 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
| 3258 | 2000.04.06 20:42 | sell | 1630 | 1.00 | 1.58130 | 0.00000 | 0.00000 | ||
| 3259 | 2000.04.06 21:24 | close | 1629 | 1.00 | 1.57980 | 0.00000 | 0.00000 | 50.00 | 110206.71 |
| 3260 | 2000.04.06 21:24 | close | 1630 | 1.00 | 1.57980 | 0.00000 | 0.00000 | 150.00 | 110356.71 |
| 3261 | 2000.04.06 22:37 | sell | 1631 | 1.00 | 1.58170 | 0.00000 | 0.00000 | ||
| 3262 | 2000.04.06 23:05 | close | 1631 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 120.00 | 110476.71 |
| 3263 | 2000.04.06 23:19 | buy | 1632 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
| 3264 | 2000.04.07 00:38 | close | 1632 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 127.01 | 110603.72 |
| 3265 | 2000.04.07 01:15 | sell | 1633 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
| 3266 | 2000.04.07 01:51 | close | 1633 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 120.00 | 110723.72 |
| 3267 | 2000.04.07 03:34 | sell | 1634 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 3268 | 2000.04.07 04:05 | close | 1634 | 1.00 | 1.57840 | 0.00000 | 0.00000 | 210.00 | 110933.72 |
| 3269 | 2000.04.10 00:28 | sell | 1635 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
| 3270 | 2000.04.10 01:52 | buy | 1636 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 3271 | 2000.04.10 02:09 | close | 1635 | 1.00 | 1.57710 | 0.00000 | 0.00000 | 320.00 | 111253.72 |
| 3272 | 2000.04.10 02:09 | buy | 1637 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
| 3273 | 2000.04.10 02:11 | close | 1636 | 1.00 | 1.58030 | 0.00000 | 0.00000 | 50.00 | 111303.72 |
| 3274 | 2000.04.10 02:11 | close | 1637 | 1.00 | 1.58030 | 0.00000 | 0.00000 | 320.00 | 111623.72 |
| 3275 | 2000.04.10 22:34 | sell | 1638 | 1.00 | 1.58540 | 0.00000 | 0.00000 | ||
| 3276 | 2000.04.11 00:19 | close | 1638 | 1.00 | 1.58530 | 0.00000 | 0.00000 | 12.30 | 111636.02 |
| 3277 | 2000.04.11 00:23 | buy | 1639 | 1.00 | 1.58460 | 0.00000 | 0.00000 | ||
| 3278 | 2000.04.11 01:42 | close | 1639 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 120.00 | 111756.02 |
| 3279 | 2000.04.11 01:42 | sell | 1640 | 1.00 | 1.58580 | 0.00000 | 0.00000 | ||
| 3280 | 2000.04.11 01:46 | close | 1640 | 1.00 | 1.58460 | 0.00000 | 0.00000 | 120.00 | 111876.02 |
| 3281 | 2000.04.11 23:51 | sell | 1641 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
| 3282 | 2000.04.12 00:19 | close | 1641 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 112.30 | 111988.32 |
| 3283 | 2000.04.12 00:40 | sell | 1642 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
| 3284 | 2000.04.12 02:00 | close | 1642 | 1.00 | 1.58560 | 0.00000 | 0.00000 | 100.00 | 112088.32 |
| 3285 | 2000.04.13 00:52 | buy | 1643 | 1.00 | 1.58750 | 0.00000 | 0.00000 | ||
| 3286 | 2000.04.13 01:37 | close | 1643 | 1.00 | 1.58890 | 0.00000 | 0.00000 | 140.00 | 112228.32 |
| 3287 | 2000.04.13 01:56 | sell | 1644 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 3288 | 2000.04.13 01:59 | close | 1644 | 1.00 | 1.58800 | 0.00000 | 0.00000 | 130.00 | 112358.32 |
| 3289 | 2000.04.13 22:33 | buy | 1645 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
| 3290 | 2000.04.14 00:38 | buy | 1646 | 1.00 | 1.58580 | 0.00000 | 0.00000 | ||
| 3291 | 2000.04.14 01:36 | sell | 1647 | 1.00 | 1.58710 | 0.00000 | 0.00000 | ||
| 3292 | 2000.04.14 01:38 | close | 1645 | 1.00 | 1.58770 | 0.00000 | 0.00000 | 77.01 | 112435.33 |
| 3293 | 2000.04.14 01:38 | close | 1646 | 1.00 | 1.58770 | 0.00000 | 0.00000 | 190.00 | 112625.33 |
| 3294 | 2000.04.14 01:55 | close | 1647 | 1.00 | 1.58580 | 0.00000 | 0.00000 | 130.00 | 112755.33 |
| 3295 | 2000.04.17 00:08 | sell | 1648 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 3296 | 2000.04.17 00:15 | close | 1648 | 1.00 | 1.58650 | 0.00000 | 0.00000 | 280.00 | 113035.33 |
| 3297 | 2000.04.17 00:16 | buy | 1649 | 1.00 | 1.58600 | 0.00000 | 0.00000 | ||
| 3298 | 2000.04.17 00:26 | buy | 1650 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 3299 | 2000.04.17 00:38 | buy | 1651 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
| 3300 | 2000.04.17 00:51 | close | 1649 | 1.00 | 1.58670 | 0.00000 | 0.00000 | 70.00 | 113105.33 |
| 3301 | 2000.04.17 00:51 | close | 1650 | 1.00 | 1.58670 | 0.00000 | 0.00000 | 180.00 | 113285.33 |
| 3302 | 2000.04.17 00:51 | close | 1651 | 1.00 | 1.58670 | 0.00000 | 0.00000 | 280.00 | 113565.33 |
| 3303 | 2000.04.17 22:08 | buy | 1652 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 3304 | 2000.04.17 22:36 | buy | 1653 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
| 3305 | 2000.04.17 23:19 | close | 1652 | 1.00 | 1.58180 | 0.00000 | 0.00000 | 130.00 | 113695.33 |
| 3306 | 2000.04.17 23:19 | close | 1653 | 1.00 | 1.58180 | 0.00000 | 0.00000 | 220.00 | 113915.33 |
| 3307 | 2000.04.18 00:16 | buy | 1654 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 3308 | 2000.04.18 00:25 | buy | 1655 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
| 3309 | 2000.04.18 00:31 | buy | 1656 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
| 3310 | 2000.04.18 00:44 | close | 1654 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 20.00 | 113935.33 |
| 3311 | 2000.04.18 00:44 | close | 1655 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 130.00 | 114065.33 |
| 3312 | 2000.04.18 00:44 | close | 1656 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 480.00 | 114545.33 |
| 3313 | 2000.04.18 02:41 | sell | 1657 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
| 3314 | 2000.04.18 02:43 | close | 1657 | 1.00 | 1.57880 | 0.00000 | 0.00000 | 140.00 | 114685.33 |
| 3315 | 2000.04.18 06:53 | sell | 1658 | 1.00 | 1.57910 | 0.00000 | 0.00000 | ||
| 3316 | 2000.04.18 07:58 | close | 1658 | 1.00 | 1.57810 | 0.00000 | 0.00000 | 100.00 | 114785.33 |
| 3317 | 2000.04.18 22:10 | buy | 1659 | 1.00 | 1.57780 | 0.00000 | 0.00000 | ||
| 3318 | 2000.04.18 22:17 | buy | 1660 | 1.00 | 1.57670 | 0.00000 | 0.00000 | ||
| 3319 | 2000.04.19 00:30 | buy | 1661 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 3320 | 2000.04.19 02:18 | close | 1659 | 1.00 | 1.57690 | 0.00000 | 0.00000 | -92.99 | 114692.34 |
| 3321 | 2000.04.19 02:18 | close | 1660 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 17.01 | 114709.35 |
| 3322 | 2000.04.19 02:18 | close | 1661 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 120.00 | 114829.35 |
| 3323 | 2000.04.19 22:02 | sell | 1662 | 1.00 | 1.58230 | 0.00000 | 0.00000 | ||
| 3324 | 2000.04.20 00:08 | close | 1662 | 1.00 | 1.58220 | 0.00000 | 0.00000 | 16.90 | 114846.25 |
| 3325 | 2000.04.20 00:58 | buy | 1663 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 3326 | 2000.04.20 01:08 | close | 1663 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 100.00 | 114946.25 |
| 3327 | 2000.04.20 22:05 | buy | 1664 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
| 3328 | 2000.04.20 23:01 | close | 1664 | 1.00 | 1.57980 | 0.00000 | 0.00000 | 110.00 | 115056.25 |
| 3329 | 2000.04.21 22:52 | sell | 1665 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
| 3330 | 2000.04.21 23:20 | close | 1665 | 1.00 | 1.57890 | 0.00000 | 0.00000 | 110.00 | 115166.25 |
| 3331 | 2000.04.24 22:01 | buy | 1666 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 3332 | 2000.04.24 23:06 | close | 1666 | 1.00 | 1.57940 | 0.00000 | 0.00000 | 100.00 | 115266.25 |
| 3333 | 2000.04.24 23:35 | sell | 1667 | 1.00 | 1.57970 | 0.00000 | 0.00000 | ||
| 3334 | 2000.04.25 00:27 | close | 1667 | 1.00 | 1.57650 | 0.00000 | 0.00000 | 322.30 | 115588.55 |
| 3335 | 2000.04.25 00:36 | buy | 1668 | 1.00 | 1.57620 | 0.00000 | 0.00000 | ||
| 3336 | 2000.04.25 00:47 | close | 1668 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 120.00 | 115708.55 |
| 3337 | 2000.04.25 22:29 | sell | 1669 | 1.00 | 1.58200 | 0.00000 | 0.00000 | ||
| 3338 | 2000.04.25 22:33 | close | 1669 | 1.00 | 1.58080 | 0.00000 | 0.00000 | 120.00 | 115828.55 |
| 3339 | 2000.04.25 23:21 | sell | 1670 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
| 3340 | 2000.04.26 00:58 | close | 1670 | 1.00 | 1.58070 | 0.00000 | 0.00000 | 112.30 | 115940.85 |
| 3341 | 2000.04.26 01:49 | buy | 1671 | 1.00 | 1.58020 | 0.00000 | 0.00000 | ||
| 3342 | 2000.04.26 01:52 | close | 1671 | 1.00 | 1.58120 | 0.00000 | 0.00000 | 100.00 | 116040.85 |
| 3343 | 2000.04.26 23:43 | sell | 1672 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
| 3344 | 2000.04.27 00:15 | close | 1672 | 1.00 | 1.57580 | 0.00000 | 0.00000 | 106.90 | 116147.75 |
| 3345 | 2000.04.27 01:54 | buy | 1673 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 3346 | 2000.04.27 02:00 | close | 1673 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 110.00 | 116257.75 |
| 3347 | 2000.04.27 22:00 | buy | 1674 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
| 3348 | 2000.04.27 22:48 | buy | 1675 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
| 3349 | 2000.04.27 23:45 | close | 1674 | 1.00 | 1.57330 | 0.00000 | 0.00000 | 40.00 | 116297.75 |
| 3350 | 2000.04.27 23:45 | close | 1675 | 1.00 | 1.57330 | 0.00000 | 0.00000 | 160.00 | 116457.75 |
| 3351 | 2000.04.28 00:45 | sell | 1676 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 3352 | 2000.04.28 00:53 | close | 1676 | 1.00 | 1.57340 | 0.00000 | 0.00000 | 350.00 | 116807.75 |
| 3353 | 2000.04.28 12:52 | sell | 1677 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
| 3354 | 2000.04.28 13:05 | close | 1677 | 1.00 | 1.56730 | 0.00000 | 0.00000 | 120.00 | 116927.75 |
| 3355 | 2000.04.28 22:29 | buy | 1678 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
| 3356 | 2000.05.01 00:54 | close | 1678 | 1.00 | 1.55320 | 0.00000 | 0.00000 | 167.01 | 117094.76 |
| 3357 | 2000.05.01 03:19 | sell | 1679 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
| 3358 | 2000.05.01 05:04 | close | 1679 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 10.00 | 117104.76 |
| 3359 | 2000.05.01 06:42 | sell | 1680 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
| 3360 | 2000.05.01 08:34 | close | 1680 | 1.00 | 1.55400 | 0.00000 | 0.00000 | 20.00 | 117124.76 |
| 3361 | 2000.05.01 09:50 | sell | 1681 | 1.00 | 1.55530 | 0.00000 | 0.00000 | ||
| 3362 | 2000.05.01 10:15 | close | 1681 | 1.00 | 1.55410 | 0.00000 | 0.00000 | 120.00 | 117244.76 |
| 3363 | 2000.05.01 12:03 | sell | 1682 | 1.00 | 1.55700 | 0.00000 | 0.00000 | ||
| 3364 | 2000.05.01 12:11 | close | 1682 | 1.00 | 1.55580 | 0.00000 | 0.00000 | 120.00 | 117364.76 |
| 3365 | 2000.05.01 15:34 | sell | 1683 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
| 3366 | 2000.05.01 15:39 | close | 1683 | 1.00 | 1.55480 | 0.00000 | 0.00000 | 120.00 | 117484.76 |
| 3367 | 2000.05.01 15:43 | sell | 1684 | 1.00 | 1.55600 | 0.00000 | 0.00000 | ||
| 3368 | 2000.05.01 15:53 | close | 1684 | 1.00 | 1.55440 | 0.00000 | 0.00000 | 160.00 | 117644.76 |
| 3369 | 2000.05.01 17:46 | sell | 1685 | 1.00 | 1.55470 | 0.00000 | 0.00000 | ||
| 3370 | 2000.05.01 17:58 | sell | 1686 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
| 3371 | 2000.05.01 18:54 | close | 1685 | 1.00 | 1.55430 | 0.00000 | 0.00000 | 40.00 | 117684.76 |
| 3372 | 2000.05.01 18:54 | close | 1686 | 1.00 | 1.55430 | 0.00000 | 0.00000 | 160.00 | 117844.76 |
| 3373 | 2000.05.02 02:09 | sell | 1687 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
| 3374 | 2000.05.02 04:22 | sell | 1688 | 1.00 | 1.55550 | 0.00000 | 0.00000 | ||
| 3375 | 2000.05.02 07:41 | sell | 1689 | 1.00 | 1.55650 | 0.00000 | 0.00000 | ||
| 3376 | 2000.05.02 09:02 | sell | 1690 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
| 3377 | 2000.05.02 12:34 | close | 1687 | 1.00 | 1.56390 | 0.00000 | 0.00000 | -930.00 | 116914.76 |
| 3378 | 2000.05.02 12:34 | close | 1688 | 1.00 | 1.56390 | 0.00000 | 0.00000 | -840.00 | 116074.76 |
| 3379 | 2000.05.02 12:34 | close | 1689 | 1.00 | 1.56390 | 0.00000 | 0.00000 | -740.00 | 115334.76 |
| 3380 | 2000.05.02 12:34 | close | 1690 | 1.00 | 1.56390 | 0.00000 | 0.00000 | -580.00 | 114754.76 |
| 3381 | 2000.05.02 22:09 | sell | 1691 | 1.00 | 1.56040 | 0.00000 | 0.00000 | ||
| 3382 | 2000.05.02 23:09 | sell | 1692 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 3383 | 2000.05.03 00:55 | close | 1691 | 1.00 | 1.56050 | 0.00000 | 0.00000 | -7.70 | 114747.06 |
| 3384 | 2000.05.03 00:55 | close | 1692 | 1.00 | 1.56050 | 0.00000 | 0.00000 | 92.30 | 114839.36 |
| 3385 | 2000.05.03 01:05 | buy | 1693 | 1.00 | 1.55980 | 0.00000 | 0.00000 | ||
| 3386 | 2000.05.03 01:09 | close | 1693 | 1.00 | 1.56080 | 0.00000 | 0.00000 | 100.00 | 114939.36 |
| 3387 | 2000.05.03 01:40 | sell | 1694 | 1.00 | 1.56180 | 0.00000 | 0.00000 | ||
| 3388 | 2000.05.03 02:19 | close | 1694 | 1.00 | 1.56070 | 0.00000 | 0.00000 | 110.00 | 115049.36 |
| 3389 | 2000.05.03 23:00 | buy | 1695 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 3390 | 2000.05.03 23:05 | close | 1695 | 1.00 | 1.56170 | 0.00000 | 0.00000 | 120.00 | 115169.36 |
| 3391 | 2000.05.03 23:23 | sell | 1696 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
| 3392 | 2000.05.03 23:25 | close | 1696 | 1.00 | 1.56170 | 0.00000 | 0.00000 | 140.00 | 115309.36 |
| 3393 | 2000.05.04 00:43 | buy | 1697 | 1.00 | 1.55940 | 0.00000 | 0.00000 | ||
| 3394 | 2000.05.04 00:44 | close | 1697 | 1.00 | 1.56120 | 0.00000 | 0.00000 | 180.00 | 115489.36 |
| 3395 | 2000.05.04 01:54 | buy | 1698 | 1.00 | 1.55960 | 0.00000 | 0.00000 | ||
| 3396 | 2000.05.04 02:02 | close | 1698 | 1.00 | 1.56090 | 0.00000 | 0.00000 | 130.00 | 115619.36 |
| 3397 | 2000.05.04 16:11 | sell | 1699 | 1.00 | 1.54030 | 0.00000 | 0.00000 | ||
| 3398 | 2000.05.04 16:19 | sell | 1700 | 1.00 | 1.54130 | 0.00000 | 0.00000 | ||
| 3399 | 2000.05.04 16:27 | sell | 1701 | 1.00 | 1.54220 | 0.00000 | 0.00000 | ||
| 3400 | 2000.05.04 16:49 | sell | 1702 | 1.00 | 1.54320 | 0.00000 | 0.00000 | ||
| 3401 | 2000.05.04 19:06 | close | 1699 | 1.00 | 1.54150 | 0.00000 | 0.00000 | -120.00 | 115499.36 |
| 3402 | 2000.05.04 19:06 | close | 1700 | 1.00 | 1.54150 | 0.00000 | 0.00000 | -20.00 | 115479.36 |
| 3403 | 2000.05.04 19:06 | close | 1701 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 70.00 | 115549.36 |
| 3404 | 2000.05.04 19:06 | close | 1702 | 1.00 | 1.54150 | 0.00000 | 0.00000 | 170.00 | 115719.36 |
| 3405 | 2000.05.04 23:19 | sell | 1703 | 1.00 | 1.54270 | 0.00000 | 0.00000 | ||
| 3406 | 2000.05.05 00:25 | close | 1703 | 1.00 | 1.54170 | 0.00000 | 0.00000 | 102.30 | 115821.66 |
| 3407 | 2000.05.05 01:14 | buy | 1704 | 1.00 | 1.54190 | 0.00000 | 0.00000 | ||
| 3408 | 2000.05.05 01:28 | close | 1704 | 1.00 | 1.54290 | 0.00000 | 0.00000 | 100.00 | 115921.66 |
| 3409 | 2000.05.05 02:02 | sell | 1705 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
| 3410 | 2000.05.05 02:09 | close | 1705 | 1.00 | 1.54230 | 0.00000 | 0.00000 | 110.00 | 116031.66 |
| 3411 | 2000.05.05 06:06 | sell | 1706 | 1.00 | 1.54190 | 0.00000 | 0.00000 | ||
| 3412 | 2000.05.05 07:36 | close | 1706 | 1.00 | 1.54120 | 0.00000 | 0.00000 | 70.00 | 116101.66 |
| 3413 | 2000.05.05 08:36 | sell | 1707 | 1.00 | 1.54290 | 0.00000 | 0.00000 | ||
| 3414 | 2000.05.05 08:40 | sell | 1708 | 1.00 | 1.54420 | 0.00000 | 0.00000 | ||
| 3415 | 2000.05.05 08:46 | close | 1707 | 1.00 | 1.54200 | 0.00000 | 0.00000 | 90.00 | 116191.66 |
| 3416 | 2000.05.05 08:46 | close | 1708 | 1.00 | 1.54200 | 0.00000 | 0.00000 | 220.00 | 116411.66 |
| 3417 | 2000.05.05 08:47 | sell | 1709 | 1.00 | 1.54310 | 0.00000 | 0.00000 | ||
| 3418 | 2000.05.05 08:51 | sell | 1710 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
| 3419 | 2000.05.05 09:25 | close | 1709 | 1.00 | 1.54140 | 0.00000 | 0.00000 | 170.00 | 116581.66 |
| 3420 | 2000.05.05 09:25 | close | 1710 | 1.00 | 1.54140 | 0.00000 | 0.00000 | 260.00 | 116841.66 |
| 3421 | 2000.05.05 11:56 | sell | 1711 | 1.00 | 1.53740 | 0.00000 | 0.00000 | ||
| 3422 | 2000.05.05 12:07 | sell | 1712 | 1.00 | 1.53840 | 0.00000 | 0.00000 | ||
| 3423 | 2000.05.05 13:59 | close | 1711 | 1.00 | 1.53760 | 0.00000 | 0.00000 | -20.00 | 116821.66 |
| 3424 | 2000.05.05 13:59 | close | 1712 | 1.00 | 1.53760 | 0.00000 | 0.00000 | 80.00 | 116901.66 |
| 3425 | 2000.05.05 14:19 | sell | 1713 | 1.00 | 1.53980 | 0.00000 | 0.00000 | ||
| 3426 | 2000.05.05 14:33 | close | 1713 | 1.00 | 1.53810 | 0.00000 | 0.00000 | 170.00 | 117071.66 |
| 3427 | 2000.05.05 22:07 | sell | 1714 | 1.00 | 1.52850 | 0.00000 | 0.00000 | ||
| 3428 | 2000.05.05 22:48 | sell | 1715 | 1.00 | 1.52940 | 0.00000 | 0.00000 | ||
| 3429 | 2000.05.05 22:55 | sell | 1716 | 1.00 | 1.53040 | 0.00000 | 0.00000 | ||
| 3430 | 2000.05.08 00:08 | close | 1714 | 1.00 | 1.52920 | 0.00000 | 0.00000 | -67.70 | 117003.96 |
| 3431 | 2000.05.08 00:08 | close | 1715 | 1.00 | 1.52920 | 0.00000 | 0.00000 | 22.30 | 117026.26 |
| 3432 | 2000.05.08 00:08 | close | 1716 | 1.00 | 1.52920 | 0.00000 | 0.00000 | 122.30 | 117148.56 |
| 3433 | 2000.05.08 02:20 | sell | 1717 | 1.00 | 1.52980 | 0.00000 | 0.00000 | ||
| 3434 | 2000.05.08 02:43 | sell | 1718 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
| 3435 | 2000.05.08 03:19 | sell | 1719 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
| 3436 | 2000.05.08 04:13 | sell | 1720 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
| 3437 | 2000.05.08 04:48 | close | 1717 | 1.00 | 1.53040 | 0.00000 | 0.00000 | -60.00 | 117088.56 |
| 3438 | 2000.05.08 04:48 | close | 1718 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 40.00 | 117128.56 |
| 3439 | 2000.05.08 04:48 | close | 1719 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 130.00 | 117258.56 |
| 3440 | 2000.05.08 04:48 | close | 1720 | 1.00 | 1.53040 | 0.00000 | 0.00000 | 310.00 | 117568.56 |
| 3441 | 2000.05.08 06:39 | sell | 1721 | 1.00 | 1.53200 | 0.00000 | 0.00000 | ||
| 3442 | 2000.05.08 08:03 | close | 1721 | 1.00 | 1.53080 | 0.00000 | 0.00000 | 120.00 | 117688.56 |
| 3443 | 2000.05.08 08:24 | sell | 1722 | 1.00 | 1.53270 | 0.00000 | 0.00000 | ||
| 3444 | 2000.05.08 08:48 | close | 1722 | 1.00 | 1.53160 | 0.00000 | 0.00000 | 110.00 | 117798.56 |
| 3445 | 2000.05.08 11:06 | sell | 1723 | 1.00 | 1.53510 | 0.00000 | 0.00000 | ||
| 3446 | 2000.05.08 11:13 | close | 1723 | 1.00 | 1.53390 | 0.00000 | 0.00000 | 120.00 | 117918.56 |
| 3447 | 2000.05.08 16:19 | sell | 1724 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
| 3448 | 2000.05.08 16:26 | close | 1724 | 1.00 | 1.53120 | 0.00000 | 0.00000 | 100.00 | 118018.56 |
| 3449 | 2000.05.08 18:04 | sell | 1725 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
| 3450 | 2000.05.08 18:46 | close | 1725 | 1.00 | 1.53090 | 0.00000 | 0.00000 | 100.00 | 118118.56 |
| 3451 | 2000.05.08 20:49 | sell | 1726 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
| 3452 | 2000.05.08 21:38 | close | 1726 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 130.00 | 118248.56 |
| 3453 | 2000.05.08 22:25 | sell | 1727 | 1.00 | 1.53260 | 0.00000 | 0.00000 | ||
| 3454 | 2000.05.08 22:47 | sell | 1728 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
| 3455 | 2000.05.09 00:36 | close | 1727 | 1.00 | 1.53240 | 0.00000 | 0.00000 | 22.30 | 118270.86 |
| 3456 | 2000.05.09 00:36 | close | 1728 | 1.00 | 1.53240 | 0.00000 | 0.00000 | 112.30 | 118383.16 |
| 3457 | 2000.05.09 01:03 | buy | 1729 | 1.00 | 1.53250 | 0.00000 | 0.00000 | ||
| 3458 | 2000.05.09 02:43 | buy | 1730 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
| 3459 | 2000.05.09 03:10 | close | 1729 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 60.00 | 118443.16 |
| 3460 | 2000.05.09 03:10 | close | 1730 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 210.00 | 118653.16 |
| 3461 | 2000.05.09 03:11 | sell | 1731 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
| 3462 | 2000.05.09 03:28 | close | 1731 | 1.00 | 1.53240 | 0.00000 | 0.00000 | 110.00 | 118763.16 |
| 3463 | 2000.05.09 03:46 | sell | 1732 | 1.00 | 1.53480 | 0.00000 | 0.00000 | ||
| 3464 | 2000.05.09 03:57 | close | 1732 | 1.00 | 1.53350 | 0.00000 | 0.00000 | 130.00 | 118893.16 |
| 3465 | 2000.05.09 07:42 | sell | 1733 | 1.00 | 1.53380 | 0.00000 | 0.00000 | ||
| 3466 | 2000.05.09 08:06 | close | 1733 | 1.00 | 1.53240 | 0.00000 | 0.00000 | 140.00 | 119033.16 |
| 3467 | 2000.05.09 10:21 | sell | 1734 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
| 3468 | 2000.05.09 10:43 | sell | 1735 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
| 3469 | 2000.05.09 11:09 | sell | 1736 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
| 3470 | 2000.05.09 13:05 | close | 1734 | 1.00 | 1.53430 | 0.00000 | 0.00000 | -100.00 | 118933.16 |
| 3471 | 2000.05.09 13:05 | close | 1735 | 1.00 | 1.53430 | 0.00000 | 0.00000 | 30.00 | 118963.16 |
| 3472 | 2000.05.09 13:05 | close | 1736 | 1.00 | 1.53430 | 0.00000 | 0.00000 | 130.00 | 119093.16 |
| 3473 | 2000.05.09 18:36 | sell | 1737 | 1.00 | 1.53400 | 0.00000 | 0.00000 | ||
| 3474 | 2000.05.09 18:45 | close | 1737 | 1.00 | 1.53290 | 0.00000 | 0.00000 | 110.00 | 119203.16 |
| 3475 | 2000.05.09 19:33 | sell | 1738 | 1.00 | 1.53380 | 0.00000 | 0.00000 | ||
| 3476 | 2000.05.09 20:03 | close | 1738 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 100.00 | 119303.16 |
| 3477 | 2000.05.09 23:47 | sell | 1739 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
| 3478 | 2000.05.09 23:51 | close | 1739 | 1.00 | 1.53080 | 0.00000 | 0.00000 | 110.00 | 119413.16 |
| 3479 | 2000.05.10 00:19 | sell | 1740 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
| 3480 | 2000.05.10 01:19 | close | 1740 | 1.00 | 1.53140 | 0.00000 | 0.00000 | 100.00 | 119513.16 |
| 3481 | 2000.05.10 01:28 | sell | 1741 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
| 3482 | 2000.05.10 03:14 | close | 1741 | 1.00 | 1.53190 | 0.00000 | 0.00000 | 30.00 | 119543.16 |
| 3483 | 2000.05.10 03:46 | sell | 1742 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
| 3484 | 2000.05.10 03:48 | close | 1742 | 1.00 | 1.53240 | 0.00000 | 0.00000 | 110.00 | 119653.16 |
| 3485 | 2000.05.10 04:43 | sell | 1743 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
| 3486 | 2000.05.10 06:33 | close | 1743 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 10.00 | 119663.16 |
| 3487 | 2000.05.10 06:34 | sell | 1744 | 1.00 | 1.53410 | 0.00000 | 0.00000 | ||
| 3488 | 2000.05.10 06:45 | close | 1744 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 100.00 | 119763.16 |
| 3489 | 2000.05.10 08:32 | sell | 1745 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
| 3490 | 2000.05.10 08:40 | close | 1745 | 1.00 | 1.53210 | 0.00000 | 0.00000 | 120.00 | 119883.16 |
| 3491 | 2000.05.10 08:51 | sell | 1746 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
| 3492 | 2000.05.10 09:02 | close | 1746 | 1.00 | 1.53200 | 0.00000 | 0.00000 | 100.00 | 119983.16 |
| 3493 | 2000.05.10 14:28 | sell | 1747 | 1.00 | 1.52580 | 0.00000 | 0.00000 | ||
| 3494 | 2000.05.10 14:35 | close | 1747 | 1.00 | 1.52480 | 0.00000 | 0.00000 | 100.00 | 120083.16 |
| 3495 | 2000.05.10 23:45 | buy | 1748 | 1.00 | 1.50870 | 0.00000 | 0.00000 | ||
| 3496 | 2000.05.10 23:49 | close | 1748 | 1.00 | 1.51040 | 0.00000 | 0.00000 | 170.00 | 120253.16 |
| 3497 | 2000.05.11 04:46 | sell | 1749 | 1.00 | 1.51040 | 0.00000 | 0.00000 | ||
| 3498 | 2000.05.11 04:53 | close | 1749 | 1.00 | 1.50940 | 0.00000 | 0.00000 | 100.00 | 120353.16 |
| 3499 | 2000.05.11 04:55 | sell | 1750 | 1.00 | 1.51040 | 0.00000 | 0.00000 | ||
| 3500 | 2000.05.11 05:14 | close | 1750 | 1.00 | 1.50940 | 0.00000 | 0.00000 | 100.00 | 120453.16 |
| 3501 | 2000.05.11 06:28 | sell | 1751 | 1.00 | 1.51060 | 0.00000 | 0.00000 | ||
| 3502 | 2000.05.11 07:04 | sell | 1752 | 1.00 | 1.51150 | 0.00000 | 0.00000 | ||
| 3503 | 2000.05.11 08:23 | close | 1751 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 70.00 | 120523.16 |
| 3504 | 2000.05.11 08:23 | close | 1752 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 160.00 | 120683.16 |
| 3505 | 2000.05.11 08:51 | sell | 1753 | 1.00 | 1.51210 | 0.00000 | 0.00000 | ||
| 3506 | 2000.05.11 09:01 | close | 1753 | 1.00 | 1.51090 | 0.00000 | 0.00000 | 120.00 | 120803.16 |
| 3507 | 2000.05.11 14:24 | sell | 1754 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
| 3508 | 2000.05.11 14:30 | sell | 1755 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
| 3509 | 2000.05.11 15:34 | sell | 1756 | 1.00 | 1.50460 | 0.00000 | 0.00000 | ||
| 3510 | 2000.05.11 16:12 | close | 1754 | 1.00 | 1.50160 | 0.00000 | 0.00000 | 20.00 | 120823.16 |
| 3511 | 2000.05.11 16:12 | close | 1755 | 1.00 | 1.50160 | 0.00000 | 0.00000 | 170.00 | 120993.16 |
| 3512 | 2000.05.11 16:12 | close | 1756 | 1.00 | 1.50160 | 0.00000 | 0.00000 | 300.00 | 121293.16 |
| 3513 | 2000.05.11 19:12 | sell | 1757 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
| 3514 | 2000.05.11 19:34 | close | 1757 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 110.00 | 121403.16 |
| 3515 | 2000.05.11 21:05 | sell | 1758 | 1.00 | 1.50380 | 0.00000 | 0.00000 | ||
| 3516 | 2000.05.11 21:31 | sell | 1759 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 3517 | 2000.05.11 22:04 | sell | 1760 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
| 3518 | 2000.05.11 22:44 | close | 1758 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 0.00 | 121403.16 |
| 3519 | 2000.05.11 22:44 | close | 1759 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 100.00 | 121503.16 |
| 3520 | 2000.05.11 22:44 | close | 1760 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 220.00 | 121723.16 |
| 3521 | 2000.05.12 01:01 | buy | 1761 | 1.00 | 1.50300 | 0.00000 | 0.00000 | ||
| 3522 | 2000.05.12 01:53 | buy | 1762 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
| 3523 | 2000.05.12 02:05 | close | 1761 | 1.00 | 1.50310 | 0.00000 | 0.00000 | 10.00 | 121733.16 |
| 3524 | 2000.05.12 02:05 | close | 1762 | 1.00 | 1.50310 | 0.00000 | 0.00000 | 200.00 | 121933.16 |
| 3525 | 2000.05.12 02:34 | sell | 1763 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
| 3526 | 2000.05.12 02:59 | close | 1763 | 1.00 | 1.50230 | 0.00000 | 0.00000 | 220.00 | 122153.16 |
| 3527 | 2000.05.12 03:12 | sell | 1764 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
| 3528 | 2000.05.12 03:15 | sell | 1765 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
| 3529 | 2000.05.12 03:36 | sell | 1766 | 1.00 | 1.50700 | 0.00000 | 0.00000 | ||
| 3530 | 2000.05.12 04:18 | sell | 1767 | 1.00 | 1.50790 | 0.00000 | 0.00000 | ||
| 3531 | 2000.05.12 05:01 | close | 1764 | 1.00 | 1.50530 | 0.00000 | 0.00000 | -30.00 | 122123.16 |
| 3532 | 2000.05.12 05:01 | close | 1765 | 1.00 | 1.50530 | 0.00000 | 0.00000 | 70.00 | 122193.16 |
| 3533 | 2000.05.12 05:01 | close | 1766 | 1.00 | 1.50530 | 0.00000 | 0.00000 | 170.00 | 122363.16 |
| 3534 | 2000.05.12 05:01 | close | 1767 | 1.00 | 1.50530 | 0.00000 | 0.00000 | 260.00 | 122623.16 |
| 3535 | 2000.05.12 08:57 | sell | 1768 | 1.00 | 1.50780 | 0.00000 | 0.00000 | ||
| 3536 | 2000.05.12 09:03 | sell | 1769 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
| 3537 | 2000.05.12 09:16 | sell | 1770 | 1.00 | 1.51030 | 0.00000 | 0.00000 | ||
| 3538 | 2000.05.12 09:26 | sell | 1771 | 1.00 | 1.51150 | 0.00000 | 0.00000 | ||
| 3539 | 2000.05.12 16:00 | close | 1768 | 1.00 | 1.51770 | 0.00000 | 0.00000 | -990.00 | 121633.16 |
| 3540 | 2000.05.12 16:00 | close | 1769 | 1.00 | 1.51770 | 0.00000 | 0.00000 | -880.00 | 120753.16 |
| 3541 | 2000.05.12 16:00 | close | 1770 | 1.00 | 1.51770 | 0.00000 | 0.00000 | -740.00 | 120013.16 |
| 3542 | 2000.05.12 16:00 | close | 1771 | 1.00 | 1.51770 | 0.00000 | 0.00000 | -620.00 | 119393.16 |
| 3543 | 2000.05.12 22:57 | sell | 1772 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
| 3544 | 2000.05.12 23:33 | close | 1772 | 1.00 | 1.51650 | 0.00000 | 0.00000 | 120.00 | 119513.16 |
| 3545 | 2000.05.15 00:26 | sell | 1773 | 1.00 | 1.52200 | 0.00000 | 0.00000 | ||
| 3546 | 2000.05.15 00:51 | close | 1773 | 1.00 | 1.52100 | 0.00000 | 0.00000 | 100.00 | 119613.16 |
| 3547 | 2000.05.15 01:55 | buy | 1774 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
| 3548 | 2000.05.15 02:05 | buy | 1775 | 1.00 | 1.51810 | 0.00000 | 0.00000 | ||
| 3549 | 2000.05.15 03:53 | buy | 1776 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
| 3550 | 2000.05.15 05:16 | buy | 1777 | 1.00 | 1.51600 | 0.00000 | 0.00000 | ||
| 3551 | 2000.05.15 07:03 | close | 1774 | 1.00 | 1.51800 | 0.00000 | 0.00000 | -130.00 | 119483.16 |
| 3552 | 2000.05.15 07:03 | close | 1775 | 1.00 | 1.51800 | 0.00000 | 0.00000 | -10.00 | 119473.16 |
| 3553 | 2000.05.15 07:03 | close | 1776 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 90.00 | 119563.16 |
| 3554 | 2000.05.15 07:03 | close | 1777 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 200.00 | 119763.16 |
| 3555 | 2000.05.15 23:03 | buy | 1778 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
| 3556 | 2000.05.15 23:05 | close | 1778 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 120.00 | 119883.16 |
| 3557 | 2000.05.15 23:43 | buy | 1779 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
| 3558 | 2000.05.15 23:56 | buy | 1780 | 1.00 | 1.50370 | 0.00000 | 0.00000 | ||
| 3559 | 2000.05.16 00:01 | buy | 1781 | 1.00 | 1.50140 | 0.00000 | 0.00000 | ||
| 3560 | 2000.05.16 01:03 | close | 1779 | 1.00 | 1.50440 | 0.00000 | 0.00000 | -72.99 | 119810.17 |
| 3561 | 2000.05.16 01:03 | close | 1780 | 1.00 | 1.50440 | 0.00000 | 0.00000 | 67.01 | 119877.18 |
| 3562 | 2000.05.16 01:03 | close | 1781 | 1.00 | 1.50440 | 0.00000 | 0.00000 | 300.00 | 120177.18 |
| 3563 | 2000.05.16 05:11 | sell | 1782 | 1.00 | 1.50580 | 0.00000 | 0.00000 | ||
| 3564 | 2000.05.16 07:00 | close | 1782 | 1.00 | 1.50560 | 0.00000 | 0.00000 | 20.00 | 120197.18 |
| 3565 | 2000.05.16 07:22 | sell | 1783 | 1.00 | 1.50610 | 0.00000 | 0.00000 | ||
| 3566 | 2000.05.16 07:45 | close | 1783 | 1.00 | 1.50500 | 0.00000 | 0.00000 | 110.00 | 120307.18 |
| 3567 | 2000.05.16 11:02 | sell | 1784 | 1.00 | 1.50050 | 0.00000 | 0.00000 | ||
| 3568 | 2000.05.16 11:20 | close | 1784 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 110.00 | 120417.18 |
| 3569 | 2000.05.16 13:01 | sell | 1785 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
| 3570 | 2000.05.16 13:14 | close | 1785 | 1.00 | 1.50070 | 0.00000 | 0.00000 | 100.00 | 120517.18 |
| 3571 | 2000.05.16 18:01 | sell | 1786 | 1.00 | 1.50100 | 0.00000 | 0.00000 | ||
| 3572 | 2000.05.16 18:05 | close | 1786 | 1.00 | 1.49980 | 0.00000 | 0.00000 | 120.00 | 120637.18 |
| 3573 | 2000.05.17 00:29 | sell | 1787 | 1.00 | 1.49440 | 0.00000 | 0.00000 | ||
| 3574 | 2000.05.17 00:44 | close | 1787 | 1.00 | 1.49320 | 0.00000 | 0.00000 | 120.00 | 120757.18 |
| 3575 | 2000.05.17 01:20 | buy | 1788 | 1.00 | 1.49330 | 0.00000 | 0.00000 | ||
| 3576 | 2000.05.17 01:54 | close | 1788 | 1.00 | 1.49440 | 0.00000 | 0.00000 | 110.00 | 120867.18 |
| 3577 | 2000.05.17 02:19 | sell | 1789 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
| 3578 | 2000.05.17 02:24 | close | 1789 | 1.00 | 1.49400 | 0.00000 | 0.00000 | 100.00 | 120967.18 |
| 3579 | 2000.05.17 02:41 | sell | 1790 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
| 3580 | 2000.05.17 03:26 | sell | 1791 | 1.00 | 1.49670 | 0.00000 | 0.00000 | ||
| 3581 | 2000.05.17 03:31 | close | 1790 | 1.00 | 1.49500 | 0.00000 | 0.00000 | 60.00 | 121027.18 |
| 3582 | 2000.05.17 03:31 | close | 1791 | 1.00 | 1.49500 | 0.00000 | 0.00000 | 170.00 | 121197.18 |
| 3583 | 2000.05.17 04:00 | sell | 1792 | 1.00 | 1.49750 | 0.00000 | 0.00000 | ||
| 3584 | 2000.05.17 04:03 | close | 1792 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 120.00 | 121317.18 |
| 3585 | 2000.05.17 07:00 | sell | 1793 | 1.00 | 1.49780 | 0.00000 | 0.00000 | ||
| 3586 | 2000.05.17 07:14 | close | 1793 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 110.00 | 121427.18 |
| 3587 | 2000.05.17 07:26 | sell | 1794 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 3588 | 2000.05.17 07:39 | close | 1794 | 1.00 | 1.49680 | 0.00000 | 0.00000 | 120.00 | 121547.18 |
| 3589 | 2000.05.17 07:48 | sell | 1795 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 3590 | 2000.05.17 08:00 | close | 1795 | 1.00 | 1.49690 | 0.00000 | 0.00000 | 110.00 | 121657.18 |
| 3591 | 2000.05.17 09:51 | sell | 1796 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
| 3592 | 2000.05.17 10:32 | close | 1796 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 130.00 | 121787.18 |
| 3593 | 2000.05.17 14:42 | sell | 1797 | 1.00 | 1.49140 | 0.00000 | 0.00000 | ||
| 3594 | 2000.05.17 15:22 | sell | 1798 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
| 3595 | 2000.05.17 15:27 | sell | 1799 | 1.00 | 1.49430 | 0.00000 | 0.00000 | ||
| 3596 | 2000.05.17 15:34 | sell | 1800 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
| 3597 | 2000.05.17 16:43 | close | 1797 | 1.00 | 1.49240 | 0.00000 | 0.00000 | -100.00 | 121687.18 |
| 3598 | 2000.05.17 16:43 | close | 1798 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 80.00 | 121767.18 |
| 3599 | 2000.05.17 16:43 | close | 1799 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 190.00 | 121957.18 |
| 3600 | 2000.05.17 16:43 | close | 1800 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 370.00 | 122327.18 |
| 3601 | 2000.05.17 18:29 | sell | 1801 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
| 3602 | 2000.05.17 19:42 | sell | 1802 | 1.00 | 1.49390 | 0.00000 | 0.00000 | ||
| 3603 | 2000.05.17 21:28 | sell | 1803 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
| 3604 | 2000.05.17 22:41 | sell | 1804 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
| 3605 | 2000.05.18 00:20 | buy | 1805 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
| 3606 | 2000.05.18 00:27 | close | 1805 | 1.00 | 1.49610 | 0.00000 | 0.00000 | 110.00 | 122437.18 |
| 3607 | 2000.05.18 00:41 | buy | 1806 | 1.00 | 1.49550 | 0.00000 | 0.00000 | ||
| 3608 | 2000.05.18 01:30 | close | 1806 | 1.00 | 1.49660 | 0.00000 | 0.00000 | 110.00 | 122547.18 |
| 3609 | 2000.05.18 02:26 | close | 1801 | 1.00 | 1.49440 | 0.00000 | 0.00000 | -193.10 | 122354.08 |
| 3610 | 2000.05.18 02:26 | close | 1802 | 1.00 | 1.49440 | 0.00000 | 0.00000 | -43.10 | 122310.98 |
| 3611 | 2000.05.18 02:26 | close | 1803 | 1.00 | 1.49440 | 0.00000 | 0.00000 | 56.90 | 122367.88 |
| 3612 | 2000.05.18 02:26 | close | 1804 | 1.00 | 1.49440 | 0.00000 | 0.00000 | 146.90 | 122514.78 |
| 3613 | 2000.05.18 03:14 | sell | 1807 | 1.00 | 1.49740 | 0.00000 | 0.00000 | ||
| 3614 | 2000.05.18 03:17 | close | 1807 | 1.00 | 1.49580 | 0.00000 | 0.00000 | 160.00 | 122674.78 |
| 3615 | 2000.05.18 07:16 | sell | 1808 | 1.00 | 1.49400 | 0.00000 | 0.00000 | ||
| 3616 | 2000.05.18 08:26 | sell | 1809 | 1.00 | 1.49540 | 0.00000 | 0.00000 | ||
| 3617 | 2000.05.18 08:56 | close | 1808 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 40.00 | 122714.78 |
| 3618 | 2000.05.18 08:56 | close | 1809 | 1.00 | 1.49360 | 0.00000 | 0.00000 | 180.00 | 122894.78 |
| 3619 | 2000.05.18 15:08 | sell | 1810 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
| 3620 | 2000.05.18 15:10 | sell | 1811 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
| 3621 | 2000.05.18 15:32 | sell | 1812 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
| 3622 | 2000.05.18 15:35 | sell | 1813 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
| 3623 | 2000.05.18 16:07 | close | 1810 | 1.00 | 1.48170 | 0.00000 | 0.00000 | -10.00 | 122884.78 |
| 3624 | 2000.05.18 16:07 | close | 1811 | 1.00 | 1.48170 | 0.00000 | 0.00000 | 100.00 | 122984.78 |
| 3625 | 2000.05.18 16:07 | close | 1812 | 1.00 | 1.48170 | 0.00000 | 0.00000 | 200.00 | 123184.78 |
| 3626 | 2000.05.18 16:07 | close | 1813 | 1.00 | 1.48170 | 0.00000 | 0.00000 | 370.00 | 123554.78 |
| 3627 | 2000.05.18 17:58 | sell | 1814 | 1.00 | 1.48320 | 0.00000 | 0.00000 | ||
| 3628 | 2000.05.18 18:02 | close | 1814 | 1.00 | 1.48060 | 0.00000 | 0.00000 | 260.00 | 123814.78 |
| 3629 | 2000.05.18 18:41 | sell | 1815 | 1.00 | 1.48340 | 0.00000 | 0.00000 | ||
| 3630 | 2000.05.18 18:44 | close | 1815 | 1.00 | 1.48170 | 0.00000 | 0.00000 | 170.00 | 123984.78 |
| 3631 | 2000.05.18 20:39 | sell | 1816 | 1.00 | 1.48260 | 0.00000 | 0.00000 | ||
| 3632 | 2000.05.18 20:47 | close | 1816 | 1.00 | 1.48130 | 0.00000 | 0.00000 | 130.00 | 124114.78 |
| 3633 | 2000.05.18 21:42 | sell | 1817 | 1.00 | 1.48280 | 0.00000 | 0.00000 | ||
| 3634 | 2000.05.18 23:05 | sell | 1818 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
| 3635 | 2000.05.19 01:29 | close | 1817 | 1.00 | 1.48300 | 0.00000 | 0.00000 | -17.70 | 124097.08 |
| 3636 | 2000.05.19 01:29 | close | 1818 | 1.00 | 1.48300 | 0.00000 | 0.00000 | 72.30 | 124169.38 |
| 3637 | 2000.05.19 01:39 | sell | 1819 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
| 3638 | 2000.05.19 01:56 | close | 1819 | 1.00 | 1.48320 | 0.00000 | 0.00000 | 100.00 | 124269.38 |
| 3639 | 2000.05.19 06:32 | sell | 1820 | 1.00 | 1.48060 | 0.00000 | 0.00000 | ||
| 3640 | 2000.05.19 06:34 | close | 1820 | 1.00 | 1.47950 | 0.00000 | 0.00000 | 110.00 | 124379.38 |
| 3641 | 2000.05.19 06:37 | sell | 1821 | 1.00 | 1.48050 | 0.00000 | 0.00000 | ||
| 3642 | 2000.05.19 06:41 | close | 1821 | 1.00 | 1.47940 | 0.00000 | 0.00000 | 110.00 | 124489.38 |
| 3643 | 2000.05.19 06:51 | sell | 1822 | 1.00 | 1.48000 | 0.00000 | 0.00000 | ||
| 3644 | 2000.05.19 07:37 | close | 1822 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 110.00 | 124599.38 |
| 3645 | 2000.05.19 08:08 | sell | 1823 | 1.00 | 1.48070 | 0.00000 | 0.00000 | ||
| 3646 | 2000.05.19 08:15 | close | 1823 | 1.00 | 1.47970 | 0.00000 | 0.00000 | 100.00 | 124699.38 |
| 3647 | 2000.05.19 09:53 | sell | 1824 | 1.00 | 1.48110 | 0.00000 | 0.00000 | ||
| 3648 | 2000.05.19 09:56 | close | 1824 | 1.00 | 1.47960 | 0.00000 | 0.00000 | 150.00 | 124849.38 |
| 3649 | 2000.05.19 10:08 | sell | 1825 | 1.00 | 1.48110 | 0.00000 | 0.00000 | ||
| 3650 | 2000.05.19 10:10 | sell | 1826 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
| 3651 | 2000.05.19 10:22 | close | 1825 | 1.00 | 1.48060 | 0.00000 | 0.00000 | 50.00 | 124899.38 |
| 3652 | 2000.05.19 10:22 | close | 1826 | 1.00 | 1.48060 | 0.00000 | 0.00000 | 170.00 | 125069.38 |
| 3653 | 2000.05.19 11:09 | sell | 1827 | 1.00 | 1.48320 | 0.00000 | 0.00000 | ||
| 3654 | 2000.05.19 11:14 | sell | 1828 | 1.00 | 1.48430 | 0.00000 | 0.00000 | ||
| 3655 | 2000.05.19 11:15 | sell | 1829 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
| 3656 | 2000.05.19 11:20 | sell | 1830 | 1.00 | 1.48710 | 0.00000 | 0.00000 | ||
| 3657 | 2000.05.19 11:51 | close | 1827 | 1.00 | 1.48390 | 0.00000 | 0.00000 | -70.00 | 124999.38 |
| 3658 | 2000.05.19 11:51 | close | 1828 | 1.00 | 1.48390 | 0.00000 | 0.00000 | 40.00 | 125039.38 |
| 3659 | 2000.05.19 11:51 | close | 1829 | 1.00 | 1.48390 | 0.00000 | 0.00000 | 210.00 | 125249.38 |
| 3660 | 2000.05.19 11:51 | close | 1830 | 1.00 | 1.48390 | 0.00000 | 0.00000 | 320.00 | 125569.38 |
| 3661 | 2000.05.19 15:07 | sell | 1831 | 1.00 | 1.48390 | 0.00000 | 0.00000 | ||
| 3662 | 2000.05.19 15:12 | close | 1831 | 1.00 | 1.48240 | 0.00000 | 0.00000 | 150.00 | 125719.38 |
| 3663 | 2000.05.19 15:16 | sell | 1832 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
| 3664 | 2000.05.19 15:38 | close | 1832 | 1.00 | 1.48260 | 0.00000 | 0.00000 | 110.00 | 125829.38 |
| 3665 | 2000.05.19 16:50 | sell | 1833 | 1.00 | 1.48500 | 0.00000 | 0.00000 | ||
| 3666 | 2000.05.19 17:06 | sell | 1834 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
| 3667 | 2000.05.19 17:09 | sell | 1835 | 1.00 | 1.48730 | 0.00000 | 0.00000 | ||
| 3668 | 2000.05.19 17:11 | sell | 1836 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
| 3669 | 2000.05.19 17:29 | close | 1833 | 1.00 | 1.48580 | 0.00000 | 0.00000 | -80.00 | 125749.38 |
| 3670 | 2000.05.19 17:29 | close | 1834 | 1.00 | 1.48580 | 0.00000 | 0.00000 | 40.00 | 125789.38 |
| 3671 | 2000.05.19 17:29 | close | 1835 | 1.00 | 1.48580 | 0.00000 | 0.00000 | 150.00 | 125939.38 |
| 3672 | 2000.05.19 17:29 | close | 1836 | 1.00 | 1.48580 | 0.00000 | 0.00000 | 310.00 | 126249.38 |
| 3673 | 2000.05.19 21:50 | sell | 1837 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
| 3674 | 2000.05.19 22:04 | sell | 1838 | 1.00 | 1.49020 | 0.00000 | 0.00000 | ||
| 3675 | 2000.05.19 22:34 | close | 1837 | 1.00 | 1.48760 | 0.00000 | 0.00000 | 60.00 | 126309.38 |
| 3676 | 2000.05.19 22:34 | close | 1838 | 1.00 | 1.48760 | 0.00000 | 0.00000 | 260.00 | 126569.38 |
| 3677 | 2000.05.22 00:11 | buy | 1839 | 1.00 | 1.48600 | 0.00000 | 0.00000 | ||
| 3678 | 2000.05.22 00:33 | close | 1839 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 170.00 | 126739.38 |
| 3679 | 2000.05.22 06:00 | sell | 1840 | 1.00 | 1.48450 | 0.00000 | 0.00000 | ||
| 3680 | 2000.05.22 06:13 | close | 1840 | 1.00 | 1.48330 | 0.00000 | 0.00000 | 120.00 | 126859.38 |
| 3681 | 2000.05.22 07:06 | sell | 1841 | 1.00 | 1.48460 | 0.00000 | 0.00000 | ||
| 3682 | 2000.05.22 07:09 | close | 1841 | 1.00 | 1.48360 | 0.00000 | 0.00000 | 100.00 | 126959.38 |
| 3683 | 2000.05.22 07:29 | sell | 1842 | 1.00 | 1.48480 | 0.00000 | 0.00000 | ||
| 3684 | 2000.05.22 07:33 | close | 1842 | 1.00 | 1.48380 | 0.00000 | 0.00000 | 100.00 | 127059.38 |
| 3685 | 2000.05.22 07:52 | sell | 1843 | 1.00 | 1.48490 | 0.00000 | 0.00000 | ||
| 3686 | 2000.05.22 07:55 | close | 1843 | 1.00 | 1.48380 | 0.00000 | 0.00000 | 110.00 | 127169.38 |
| 3687 | 2000.05.22 08:19 | sell | 1844 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
| 3688 | 2000.05.22 08:24 | sell | 1845 | 1.00 | 1.48620 | 0.00000 | 0.00000 | ||
| 3689 | 2000.05.22 08:25 | sell | 1846 | 1.00 | 1.48730 | 0.00000 | 0.00000 | ||
| 3690 | 2000.05.22 10:17 | close | 1844 | 1.00 | 1.48540 | 0.00000 | 0.00000 | -70.00 | 127099.38 |
| 3691 | 2000.05.22 10:17 | close | 1845 | 1.00 | 1.48540 | 0.00000 | 0.00000 | 80.00 | 127179.38 |
| 3692 | 2000.05.22 10:17 | close | 1846 | 1.00 | 1.48540 | 0.00000 | 0.00000 | 190.00 | 127369.38 |
| 3693 | 2000.05.22 13:01 | sell | 1847 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
| 3694 | 2000.05.22 13:07 | close | 1847 | 1.00 | 1.48600 | 0.00000 | 0.00000 | 120.00 | 127489.38 |
| 3695 | 2000.05.22 23:06 | buy | 1848 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
| 3696 | 2000.05.23 00:25 | buy | 1849 | 1.00 | 1.49020 | 0.00000 | 0.00000 | ||
| 3697 | 2000.05.23 00:27 | close | 1848 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 27.01 | 127516.39 |
| 3698 | 2000.05.23 00:27 | close | 1849 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 190.00 | 127706.39 |
| 3699 | 2000.05.23 01:01 | buy | 1850 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
| 3700 | 2000.05.23 01:13 | close | 1850 | 1.00 | 1.49230 | 0.00000 | 0.00000 | 100.00 | 127806.39 |
| 3701 | 2000.05.23 01:13 | sell | 1851 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 3702 | 2000.05.23 01:27 | close | 1851 | 1.00 | 1.49130 | 0.00000 | 0.00000 | 100.00 | 127906.39 |
| 3703 | 2000.05.23 01:33 | buy | 1852 | 1.00 | 1.49100 | 0.00000 | 0.00000 | ||
| 3704 | 2000.05.23 01:37 | close | 1852 | 1.00 | 1.49230 | 0.00000 | 0.00000 | 130.00 | 128036.39 |
| 3705 | 2000.05.23 20:23 | sell | 1853 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 3706 | 2000.05.23 20:35 | sell | 1854 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 3707 | 2000.05.23 21:15 | sell | 1855 | 1.00 | 1.47740 | 0.00000 | 0.00000 | ||
| 3708 | 2000.05.24 00:53 | close | 1853 | 1.00 | 1.47630 | 0.00000 | 0.00000 | -77.70 | 127958.69 |
| 3709 | 2000.05.24 00:53 | close | 1854 | 1.00 | 1.47630 | 0.00000 | 0.00000 | 22.30 | 127980.99 |
| 3710 | 2000.05.24 00:53 | close | 1855 | 1.00 | 1.47630 | 0.00000 | 0.00000 | 112.30 | 128093.29 |
| 3711 | 2000.05.24 00:53 | buy | 1856 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
| 3712 | 2000.05.24 01:51 | buy | 1857 | 1.00 | 1.47520 | 0.00000 | 0.00000 | ||
| 3713 | 2000.05.24 02:20 | buy | 1858 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 3714 | 2000.05.24 04:00 | sell | 1859 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 3715 | 2000.05.24 04:28 | close | 1856 | 1.00 | 1.47540 | 0.00000 | 0.00000 | -90.00 | 128003.29 |
| 3716 | 2000.05.24 04:28 | close | 1857 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 20.00 | 128023.29 |
| 3717 | 2000.05.24 04:28 | close | 1858 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 110.00 | 128133.29 |
| 3718 | 2000.05.24 05:45 | close | 1859 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 20.00 | 128153.29 |
| 3719 | 2000.05.24 10:28 | sell | 1860 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 3720 | 2000.05.24 10:33 | sell | 1861 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 3721 | 2000.05.24 10:39 | close | 1860 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 30.00 | 128183.29 |
| 3722 | 2000.05.24 10:39 | close | 1861 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 170.00 | 128353.29 |
| 3723 | 2000.05.24 11:03 | sell | 1862 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
| 3724 | 2000.05.24 11:54 | sell | 1863 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
| 3725 | 2000.05.24 12:17 | sell | 1864 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
| 3726 | 2000.05.24 12:36 | sell | 1865 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
| 3727 | 2000.05.24 15:00 | close | 1862 | 1.00 | 1.47400 | 0.00000 | 0.00000 | -130.00 | 128223.29 |
| 3728 | 2000.05.24 15:00 | close | 1863 | 1.00 | 1.47400 | 0.00000 | 0.00000 | -30.00 | 128193.29 |
| 3729 | 2000.05.24 15:00 | close | 1864 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 70.00 | 128263.29 |
| 3730 | 2000.05.24 15:00 | close | 1865 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 170.00 | 128433.29 |
| 3731 | 2000.05.24 17:39 | sell | 1866 | 1.00 | 1.47510 | 0.00000 | 0.00000 | ||
| 3732 | 2000.05.24 17:52 | close | 1866 | 1.00 | 1.47410 | 0.00000 | 0.00000 | 100.00 | 128533.29 |
| 3733 | 2000.05.24 18:00 | sell | 1867 | 1.00 | 1.47610 | 0.00000 | 0.00000 | ||
| 3734 | 2000.05.24 18:11 | sell | 1868 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
| 3735 | 2000.05.24 18:25 | close | 1867 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 50.00 | 128583.29 |
| 3736 | 2000.05.24 18:25 | close | 1868 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 190.00 | 128773.29 |
| 3737 | 2000.05.24 22:12 | buy | 1869 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 3738 | 2000.05.24 23:05 | buy | 1870 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 3739 | 2000.05.25 01:05 | close | 1869 | 1.00 | 1.47510 | 0.00000 | 0.00000 | -58.97 | 128714.32 |
| 3740 | 2000.05.25 01:05 | close | 1870 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 91.03 | 128805.35 |
| 3741 | 2000.05.25 01:11 | sell | 1871 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 3742 | 2000.05.25 01:29 | close | 1871 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 130.00 | 128935.35 |
| 3743 | 2000.05.25 03:15 | sell | 1872 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
| 3744 | 2000.05.25 05:02 | close | 1872 | 1.00 | 1.47480 | 0.00000 | 0.00000 | 10.00 | 128945.35 |
| 3745 | 2000.05.25 07:14 | sell | 1873 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 3746 | 2000.05.25 07:35 | sell | 1874 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 3747 | 2000.05.25 08:06 | close | 1873 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 60.00 | 129005.35 |
| 3748 | 2000.05.25 08:06 | close | 1874 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 170.00 | 129175.35 |
| 3749 | 2000.05.25 16:32 | sell | 1875 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 3750 | 2000.05.25 16:33 | sell | 1876 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 3751 | 2000.05.25 16:59 | close | 1875 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 50.00 | 129225.35 |
| 3752 | 2000.05.25 16:59 | close | 1876 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 160.00 | 129385.35 |
| 3753 | 2000.05.25 17:02 | sell | 1877 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
| 3754 | 2000.05.25 17:21 | close | 1877 | 1.00 | 1.47190 | 0.00000 | 0.00000 | 100.00 | 129485.35 |
| 3755 | 2000.05.25 20:47 | sell | 1878 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
| 3756 | 2000.05.25 20:56 | sell | 1879 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 3757 | 2000.05.25 21:10 | sell | 1880 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 3758 | 2000.05.25 22:40 | buy | 1881 | 1.00 | 1.46980 | 0.00000 | 0.00000 | ||
| 3759 | 2000.05.25 22:56 | close | 1878 | 1.00 | 1.47040 | 0.00000 | 0.00000 | -70.00 | 129415.35 |
| 3760 | 2000.05.25 22:56 | close | 1879 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 30.00 | 129445.35 |
| 3761 | 2000.05.25 22:56 | close | 1880 | 1.00 | 1.47040 | 0.00000 | 0.00000 | 130.00 | 129575.35 |
| 3762 | 2000.05.25 22:57 | close | 1881 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 100.00 | 129675.35 |
| 3763 | 2000.05.26 00:05 | sell | 1882 | 1.00 | 1.47120 | 0.00000 | 0.00000 | ||
| 3764 | 2000.05.26 00:35 | close | 1882 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 100.00 | 129775.35 |
| 3765 | 2000.05.26 00:39 | sell | 1883 | 1.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 3766 | 2000.05.26 01:26 | sell | 1884 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
| 3767 | 2000.05.26 02:16 | sell | 1885 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 3768 | 2000.05.26 02:53 | close | 1883 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 0.00 | 129775.35 |
| 3769 | 2000.05.26 02:53 | close | 1884 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 100.00 | 129875.35 |
| 3770 | 2000.05.26 02:53 | close | 1885 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 200.00 | 130075.35 |
| 3771 | 2000.05.26 03:05 | sell | 1886 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 3772 | 2000.05.26 03:25 | close | 1886 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 160.00 | 130235.35 |
| 3773 | 2000.05.26 03:33 | sell | 1887 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
| 3774 | 2000.05.26 03:35 | close | 1887 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 210.00 | 130445.35 |
| 3775 | 2000.05.26 03:36 | sell | 1888 | 1.00 | 1.47360 | 0.00000 | 0.00000 | ||
| 3776 | 2000.05.26 04:18 | close | 1888 | 1.00 | 1.47230 | 0.00000 | 0.00000 | 130.00 | 130575.35 |
| 3777 | 2000.05.26 06:17 | sell | 1889 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 3778 | 2000.05.26 07:50 | sell | 1890 | 1.00 | 1.47460 | 0.00000 | 0.00000 | ||
| 3779 | 2000.05.26 08:01 | sell | 1891 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 3780 | 2000.05.26 08:29 | sell | 1892 | 1.00 | 1.47690 | 0.00000 | 0.00000 | ||
| 3781 | 2000.05.26 09:49 | close | 1889 | 1.00 | 1.47370 | 0.00000 | 0.00000 | -50.00 | 130525.35 |
| 3782 | 2000.05.26 09:49 | close | 1890 | 1.00 | 1.47370 | 0.00000 | 0.00000 | 90.00 | 130615.35 |
| 3783 | 2000.05.26 09:49 | close | 1891 | 1.00 | 1.47370 | 0.00000 | 0.00000 | 190.00 | 130805.35 |
| 3784 | 2000.05.26 09:49 | close | 1892 | 1.00 | 1.47370 | 0.00000 | 0.00000 | 320.00 | 131125.35 |
| 3785 | 2000.05.29 00:57 | buy | 1893 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
| 3786 | 2000.05.29 01:01 | close | 1893 | 1.00 | 1.48850 | 0.00000 | 0.00000 | 100.00 | 131225.35 |
| 3787 | 2000.05.29 06:16 | buy | 1894 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
| 3788 | 2000.05.29 07:48 | close | 1894 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 100.00 | 131325.35 |
| 3789 | 2000.05.29 08:37 | buy | 1895 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
| 3790 | 2000.05.29 10:23 | close | 1895 | 1.00 | 1.48930 | 0.00000 | 0.00000 | 20.00 | 131345.35 |
| 3791 | 2000.05.29 11:43 | buy | 1896 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
| 3792 | 2000.05.29 12:12 | buy | 1897 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
| 3793 | 2000.05.29 12:53 | close | 1896 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 40.00 | 131385.35 |
| 3794 | 2000.05.29 12:53 | close | 1897 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 190.00 | 131575.35 |
| 3795 | 2000.05.29 14:29 | buy | 1898 | 1.00 | 1.48740 | 0.00000 | 0.00000 | ||
| 3796 | 2000.05.29 15:04 | buy | 1899 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 3797 | 2000.05.29 16:04 | close | 1898 | 1.00 | 1.48810 | 0.00000 | 0.00000 | 70.00 | 131645.35 |
| 3798 | 2000.05.29 16:04 | close | 1899 | 1.00 | 1.48810 | 0.00000 | 0.00000 | 160.00 | 131805.35 |
| 3799 | 2000.05.29 22:10 | sell | 1900 | 1.00 | 1.49250 | 0.00000 | 0.00000 | ||
| 3800 | 2000.05.29 23:54 | close | 1900 | 1.00 | 1.49080 | 0.00000 | 0.00000 | 170.00 | 131975.35 |
| 3801 | 2000.05.30 00:17 | sell | 1901 | 1.00 | 1.49370 | 0.00000 | 0.00000 | ||
| 3802 | 2000.05.30 00:27 | close | 1901 | 1.00 | 1.49270 | 0.00000 | 0.00000 | 100.00 | 132075.35 |
| 3803 | 2000.05.30 00:40 | sell | 1902 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 3804 | 2000.05.30 01:57 | close | 1902 | 1.00 | 1.49240 | 0.00000 | 0.00000 | 100.00 | 132175.35 |
| 3805 | 2000.05.30 01:59 | buy | 1903 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 3806 | 2000.05.30 02:41 | buy | 1904 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
| 3807 | 2000.05.30 04:08 | buy | 1905 | 1.00 | 1.48990 | 0.00000 | 0.00000 | ||
| 3808 | 2000.05.30 06:00 | close | 1903 | 1.00 | 1.49180 | 0.00000 | 0.00000 | -50.00 | 132125.35 |
| 3809 | 2000.05.30 06:00 | close | 1904 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 50.00 | 132175.35 |
| 3810 | 2000.05.30 06:00 | close | 1905 | 1.00 | 1.49180 | 0.00000 | 0.00000 | 190.00 | 132365.35 |
| 3811 | 2000.05.30 16:06 | buy | 1906 | 1.00 | 1.49990 | 0.00000 | 0.00000 | ||
| 3812 | 2000.05.30 16:14 | close | 1906 | 1.00 | 1.50090 | 0.00000 | 0.00000 | 100.00 | 132465.35 |
| 3813 | 2000.05.30 16:20 | buy | 1907 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 3814 | 2000.05.30 16:23 | buy | 1908 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
| 3815 | 2000.05.30 17:02 | buy | 1909 | 1.00 | 1.49750 | 0.00000 | 0.00000 | ||
| 3816 | 2000.05.30 17:04 | buy | 1910 | 1.00 | 1.49630 | 0.00000 | 0.00000 | ||
| 3817 | 2000.05.30 22:56 | sell | 1911 | 1.00 | 1.49710 | 0.00000 | 0.00000 | ||
| 3818 | 2000.05.30 23:06 | close | 1907 | 1.00 | 1.49750 | 0.00000 | 0.00000 | -210.00 | 132255.35 |
| 3819 | 2000.05.30 23:06 | close | 1908 | 1.00 | 1.49750 | 0.00000 | 0.00000 | -100.00 | 132155.35 |
| 3820 | 2000.05.30 23:06 | close | 1909 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 0.00 | 132155.35 |
| 3821 | 2000.05.30 23:06 | close | 1910 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 120.00 | 132275.35 |
| 3822 | 2000.05.30 23:26 | sell | 1912 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
| 3823 | 2000.05.30 23:52 | close | 1911 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 80.00 | 132355.35 |
| 3824 | 2000.05.30 23:52 | close | 1912 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 200.00 | 132555.35 |
| 3825 | 2000.05.31 00:42 | buy | 1913 | 1.00 | 1.49540 | 0.00000 | 0.00000 | ||
| 3826 | 2000.05.31 00:57 | close | 1913 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 100.00 | 132655.35 |
| 3827 | 2000.05.31 07:40 | buy | 1914 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 3828 | 2000.05.31 08:15 | buy | 1915 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
| 3829 | 2000.05.31 08:34 | buy | 1916 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
| 3830 | 2000.05.31 08:37 | buy | 1917 | 1.00 | 1.49480 | 0.00000 | 0.00000 | ||
| 3831 | 2000.05.31 10:49 | close | 1914 | 1.00 | 1.49660 | 0.00000 | 0.00000 | -130.00 | 132525.35 |
| 3832 | 2000.05.31 10:49 | close | 1915 | 1.00 | 1.49660 | 0.00000 | 0.00000 | -30.00 | 132495.35 |
| 3833 | 2000.05.31 10:49 | close | 1916 | 1.00 | 1.49660 | 0.00000 | 0.00000 | 80.00 | 132575.35 |
| 3834 | 2000.05.31 10:49 | close | 1917 | 1.00 | 1.49660 | 0.00000 | 0.00000 | 180.00 | 132755.35 |
| 3835 | 2000.05.31 22:07 | sell | 1918 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
| 3836 | 2000.05.31 22:32 | close | 1918 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 170.00 | 132925.35 |
| 3837 | 2000.06.01 01:06 | sell | 1919 | 1.00 | 1.50160 | 0.00000 | 0.00000 | ||
| 3838 | 2000.06.01 02:52 | close | 1919 | 1.00 | 1.50130 | 0.00000 | 0.00000 | 30.00 | 132955.35 |
| 3839 | 2000.06.01 02:59 | buy | 1920 | 1.00 | 1.50040 | 0.00000 | 0.00000 | ||
| 3840 | 2000.06.01 03:42 | close | 1920 | 1.00 | 1.50140 | 0.00000 | 0.00000 | 100.00 | 133055.35 |
| 3841 | 2000.06.02 01:09 | buy | 1921 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
| 3842 | 2000.06.02 02:40 | close | 1921 | 1.00 | 1.49520 | 0.00000 | 0.00000 | 100.00 | 133155.35 |
| 3843 | 2000.06.02 18:03 | buy | 1922 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
| 3844 | 2000.06.02 18:12 | buy | 1923 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
| 3845 | 2000.06.02 18:15 | buy | 1924 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
| 3846 | 2000.06.02 18:26 | buy | 1925 | 1.00 | 1.50410 | 0.00000 | 0.00000 | ||
| 3847 | 2000.06.02 18:35 | close | 1922 | 1.00 | 1.50660 | 0.00000 | 0.00000 | -50.00 | 133105.35 |
| 3848 | 2000.06.02 18:35 | close | 1923 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 60.00 | 133165.35 |
| 3849 | 2000.06.02 18:35 | close | 1924 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 150.00 | 133315.35 |
| 3850 | 2000.06.02 18:35 | close | 1925 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 250.00 | 133565.35 |
| 3851 | 2000.06.02 21:13 | buy | 1926 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 3852 | 2000.06.02 21:17 | close | 1926 | 1.00 | 1.50600 | 0.00000 | 0.00000 | 120.00 | 133685.35 |
| 3853 | 2000.06.02 22:10 | sell | 1927 | 1.00 | 1.50850 | 0.00000 | 0.00000 | ||
| 3854 | 2000.06.02 22:14 | sell | 1928 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
| 3855 | 2000.06.02 23:06 | sell | 1929 | 1.00 | 1.51050 | 0.00000 | 0.00000 | ||
| 3856 | 2000.06.05 00:47 | sell | 1930 | 1.00 | 1.51150 | 0.00000 | 0.00000 | ||
| 3857 | 2000.06.05 01:58 | close | 1927 | 1.00 | 1.50900 | 0.00000 | 0.00000 | -47.70 | 133637.65 |
| 3858 | 2000.06.05 01:58 | close | 1928 | 1.00 | 1.50900 | 0.00000 | 0.00000 | 52.30 | 133689.95 |
| 3859 | 2000.06.05 01:58 | close | 1929 | 1.00 | 1.50900 | 0.00000 | 0.00000 | 152.30 | 133842.25 |
| 3860 | 2000.06.05 01:58 | close | 1930 | 1.00 | 1.50900 | 0.00000 | 0.00000 | 250.00 | 134092.25 |
| 3861 | 2000.06.05 02:01 | buy | 1931 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
| 3862 | 2000.06.05 02:02 | close | 1931 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 190.00 | 134282.25 |
| 3863 | 2000.06.05 02:57 | buy | 1932 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
| 3864 | 2000.06.05 03:11 | close | 1932 | 1.00 | 1.51070 | 0.00000 | 0.00000 | 190.00 | 134472.25 |
| 3865 | 2000.06.05 04:53 | buy | 1933 | 1.00 | 1.51000 | 0.00000 | 0.00000 | ||
| 3866 | 2000.06.05 05:01 | close | 1933 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 130.00 | 134602.25 |
| 3867 | 2000.06.05 06:38 | buy | 1934 | 1.00 | 1.50970 | 0.00000 | 0.00000 | ||
| 3868 | 2000.06.05 06:41 | close | 1934 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 160.00 | 134762.25 |
| 3869 | 2000.06.05 07:16 | buy | 1935 | 1.00 | 1.51020 | 0.00000 | 0.00000 | ||
| 3870 | 2000.06.05 08:15 | buy | 1936 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
| 3871 | 2000.06.05 10:04 | close | 1935 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -40.00 | 134722.25 |
| 3872 | 2000.06.05 10:04 | close | 1936 | 1.00 | 1.50980 | 0.00000 | 0.00000 | 100.00 | 134822.25 |
| 3873 | 2000.06.05 14:56 | buy | 1937 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
| 3874 | 2000.06.05 15:16 | buy | 1938 | 1.00 | 1.50980 | 0.00000 | 0.00000 | ||
| 3875 | 2000.06.05 15:26 | buy | 1939 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
| 3876 | 2000.06.05 16:22 | close | 1937 | 1.00 | 1.51100 | 0.00000 | 0.00000 | -20.00 | 134802.25 |
| 3877 | 2000.06.05 16:22 | close | 1938 | 1.00 | 1.51100 | 0.00000 | 0.00000 | 120.00 | 134922.25 |
| 3878 | 2000.06.05 16:22 | close | 1939 | 1.00 | 1.51100 | 0.00000 | 0.00000 | 220.00 | 135142.25 |
| 3879 | 2000.06.05 22:56 | buy | 1940 | 1.00 | 1.51790 | 0.00000 | 0.00000 | ||
| 3880 | 2000.06.05 22:59 | close | 1940 | 1.00 | 1.51970 | 0.00000 | 0.00000 | 180.00 | 135322.25 |
| 3881 | 2000.06.05 23:17 | buy | 1941 | 1.00 | 1.51850 | 0.00000 | 0.00000 | ||
| 3882 | 2000.06.06 00:12 | close | 1941 | 1.00 | 1.51960 | 0.00000 | 0.00000 | 107.01 | 135429.26 |
| 3883 | 2000.06.06 00:28 | buy | 1942 | 1.00 | 1.51800 | 0.00000 | 0.00000 | ||
| 3884 | 2000.06.06 00:38 | close | 1942 | 1.00 | 1.51900 | 0.00000 | 0.00000 | 100.00 | 135529.26 |
| 3885 | 2000.06.06 00:52 | buy | 1943 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
| 3886 | 2000.06.06 02:10 | close | 1943 | 1.00 | 1.51900 | 0.00000 | 0.00000 | 130.00 | 135659.26 |
| 3887 | 2000.06.06 02:59 | buy | 1944 | 1.00 | 1.51710 | 0.00000 | 0.00000 | ||
| 3888 | 2000.06.06 03:02 | close | 1944 | 1.00 | 1.51830 | 0.00000 | 0.00000 | 120.00 | 135779.26 |
| 3889 | 2000.06.06 03:17 | buy | 1945 | 1.00 | 1.51690 | 0.00000 | 0.00000 | ||
| 3890 | 2000.06.06 04:27 | close | 1945 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 130.00 | 135909.26 |
| 3891 | 2000.06.06 07:34 | buy | 1946 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
| 3892 | 2000.06.06 08:08 | buy | 1947 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
| 3893 | 2000.06.06 09:45 | close | 1946 | 1.00 | 1.51730 | 0.00000 | 0.00000 | 90.00 | 135999.26 |
| 3894 | 2000.06.06 09:45 | close | 1947 | 1.00 | 1.51730 | 0.00000 | 0.00000 | 200.00 | 136199.26 |
| 3895 | 2000.06.06 10:48 | buy | 1948 | 1.00 | 1.51440 | 0.00000 | 0.00000 | ||
| 3896 | 2000.06.06 11:16 | close | 1948 | 1.00 | 1.51550 | 0.00000 | 0.00000 | 110.00 | 136309.26 |
| 3897 | 2000.06.06 12:05 | buy | 1949 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
| 3898 | 2000.06.06 12:27 | buy | 1950 | 1.00 | 1.51260 | 0.00000 | 0.00000 | ||
| 3899 | 2000.06.06 12:59 | close | 1949 | 1.00 | 1.51410 | 0.00000 | 0.00000 | 60.00 | 136369.26 |
| 3900 | 2000.06.06 12:59 | close | 1950 | 1.00 | 1.51410 | 0.00000 | 0.00000 | 150.00 | 136519.26 |
| 3901 | 2000.06.06 17:21 | buy | 1951 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
| 3902 | 2000.06.06 17:47 | close | 1951 | 1.00 | 1.52250 | 0.00000 | 0.00000 | 100.00 | 136619.26 |
| 3903 | 2000.06.06 22:22 | buy | 1952 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
| 3904 | 2000.06.06 22:25 | buy | 1953 | 1.00 | 1.52700 | 0.00000 | 0.00000 | ||
| 3905 | 2000.06.06 23:01 | close | 1952 | 1.00 | 1.52860 | 0.00000 | 0.00000 | 50.00 | 136669.26 |
| 3906 | 2000.06.06 23:01 | close | 1953 | 1.00 | 1.52860 | 0.00000 | 0.00000 | 160.00 | 136829.26 |
| 3907 | 2000.06.07 00:25 | buy | 1954 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
| 3908 | 2000.06.07 00:35 | close | 1954 | 1.00 | 1.52840 | 0.00000 | 0.00000 | 100.00 | 136929.26 |
| 3909 | 2000.06.07 00:51 | buy | 1955 | 1.00 | 1.52660 | 0.00000 | 0.00000 | ||
| 3910 | 2000.06.07 00:59 | close | 1955 | 1.00 | 1.52760 | 0.00000 | 0.00000 | 100.00 | 137029.26 |
| 3911 | 2000.06.07 01:00 | buy | 1956 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
| 3912 | 2000.06.07 01:21 | close | 1956 | 1.00 | 1.52820 | 0.00000 | 0.00000 | 140.00 | 137169.26 |
| 3913 | 2000.06.07 03:49 | buy | 1957 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
| 3914 | 2000.06.07 04:13 | close | 1957 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 100.00 | 137269.26 |
| 3915 | 2000.06.07 04:52 | buy | 1958 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
| 3916 | 2000.06.07 06:39 | close | 1958 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 10.00 | 137279.26 |
| 3917 | 2000.06.07 06:48 | buy | 1959 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
| 3918 | 2000.06.07 07:27 | close | 1959 | 1.00 | 1.52530 | 0.00000 | 0.00000 | 100.00 | 137379.26 |
| 3919 | 2000.06.07 10:35 | buy | 1960 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
| 3920 | 2000.06.07 10:55 | close | 1960 | 1.00 | 1.52590 | 0.00000 | 0.00000 | 110.00 | 137489.26 |
| 3921 | 2000.06.07 11:49 | buy | 1961 | 1.00 | 1.52360 | 0.00000 | 0.00000 | ||
| 3922 | 2000.06.07 11:55 | close | 1961 | 1.00 | 1.52460 | 0.00000 | 0.00000 | 100.00 | 137589.26 |
| 3923 | 2000.06.07 12:39 | buy | 1962 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
| 3924 | 2000.06.07 12:51 | close | 1962 | 1.00 | 1.52500 | 0.00000 | 0.00000 | 120.00 | 137709.26 |
| 3925 | 2000.06.07 12:57 | buy | 1963 | 1.00 | 1.52370 | 0.00000 | 0.00000 | ||
| 3926 | 2000.06.07 12:59 | buy | 1964 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
| 3927 | 2000.06.07 13:27 | buy | 1965 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
| 3928 | 2000.06.07 13:52 | close | 1963 | 1.00 | 1.52370 | 0.00000 | 0.00000 | 0.00 | 137709.26 |
| 3929 | 2000.06.07 13:52 | close | 1964 | 1.00 | 1.52370 | 0.00000 | 0.00000 | 90.00 | 137799.26 |
| 3930 | 2000.06.07 13:52 | close | 1965 | 1.00 | 1.52370 | 0.00000 | 0.00000 | 230.00 | 138029.26 |
| 3931 | 2000.06.07 15:54 | buy | 1966 | 1.00 | 1.52200 | 0.00000 | 0.00000 | ||
| 3932 | 2000.06.07 15:57 | close | 1966 | 1.00 | 1.52320 | 0.00000 | 0.00000 | 120.00 | 138149.26 |
| 3933 | 2000.06.07 16:41 | buy | 1967 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
| 3934 | 2000.06.07 16:42 | buy | 1968 | 1.00 | 1.52020 | 0.00000 | 0.00000 | ||
| 3935 | 2000.06.07 16:54 | buy | 1969 | 1.00 | 1.51900 | 0.00000 | 0.00000 | ||
| 3936 | 2000.06.07 17:12 | close | 1967 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 60.00 | 138209.26 |
| 3937 | 2000.06.07 17:12 | close | 1968 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 190.00 | 138399.26 |
| 3938 | 2000.06.07 17:12 | close | 1969 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 310.00 | 138709.26 |
| 3939 | 2000.06.07 20:41 | buy | 1970 | 1.00 | 1.52250 | 0.00000 | 0.00000 | ||
| 3940 | 2000.06.07 20:46 | close | 1970 | 1.00 | 1.52360 | 0.00000 | 0.00000 | 110.00 | 138819.26 |
| 3941 | 2000.06.07 21:02 | buy | 1971 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
| 3942 | 2000.06.07 21:12 | close | 1971 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 100.00 | 138919.26 |
| 3943 | 2000.06.07 22:36 | buy | 1972 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
| 3944 | 2000.06.07 22:38 | close | 1972 | 1.00 | 1.52240 | 0.00000 | 0.00000 | 100.00 | 139019.26 |
| 3945 | 2000.06.07 23:18 | buy | 1973 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
| 3946 | 2000.06.07 23:31 | close | 1973 | 1.00 | 1.52290 | 0.00000 | 0.00000 | 140.00 | 139159.26 |
| 3947 | 2000.06.07 23:43 | buy | 1974 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
| 3948 | 2000.06.07 23:56 | buy | 1975 | 1.00 | 1.52090 | 0.00000 | 0.00000 | ||
| 3949 | 2000.06.08 00:17 | close | 1974 | 1.00 | 1.52240 | 0.00000 | 0.00000 | 51.03 | 139210.29 |
| 3950 | 2000.06.08 00:17 | close | 1975 | 1.00 | 1.52240 | 0.00000 | 0.00000 | 141.03 | 139351.32 |
| 3951 | 2000.06.08 00:34 | buy | 1976 | 1.00 | 1.52170 | 0.00000 | 0.00000 | ||
| 3952 | 2000.06.08 01:32 | buy | 1977 | 1.00 | 1.52080 | 0.00000 | 0.00000 | ||
| 3953 | 2000.06.08 02:51 | close | 1976 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 60.00 | 139411.32 |
| 3954 | 2000.06.08 02:51 | close | 1977 | 1.00 | 1.52230 | 0.00000 | 0.00000 | 150.00 | 139561.32 |
| 3955 | 2000.06.08 02:57 | buy | 1978 | 1.00 | 1.52070 | 0.00000 | 0.00000 | ||
| 3956 | 2000.06.08 03:00 | close | 1978 | 1.00 | 1.52170 | 0.00000 | 0.00000 | 100.00 | 139661.32 |
| 3957 | 2000.06.08 03:10 | buy | 1979 | 1.00 | 1.52040 | 0.00000 | 0.00000 | ||
| 3958 | 2000.06.08 03:13 | buy | 1980 | 1.00 | 1.51940 | 0.00000 | 0.00000 | ||
| 3959 | 2000.06.08 03:18 | close | 1979 | 1.00 | 1.52180 | 0.00000 | 0.00000 | 140.00 | 139801.32 |
| 3960 | 2000.06.08 03:18 | close | 1980 | 1.00 | 1.52180 | 0.00000 | 0.00000 | 240.00 | 140041.32 |
| 3961 | 2000.06.08 19:18 | sell | 1981 | 1.00 | 1.51060 | 0.00000 | 0.00000 | ||
| 3962 | 2000.06.08 19:27 | sell | 1982 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
| 3963 | 2000.06.08 19:35 | sell | 1983 | 1.00 | 1.51310 | 0.00000 | 0.00000 | ||
| 3964 | 2000.06.08 19:40 | sell | 1984 | 1.00 | 1.51400 | 0.00000 | 0.00000 | ||
| 3965 | 2000.06.08 20:33 | close | 1981 | 1.00 | 1.51130 | 0.00000 | 0.00000 | -70.00 | 139971.32 |
| 3966 | 2000.06.08 20:33 | close | 1982 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 60.00 | 140031.32 |
| 3967 | 2000.06.08 20:33 | close | 1983 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 180.00 | 140211.32 |
| 3968 | 2000.06.08 20:33 | close | 1984 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 270.00 | 140481.32 |
| 3969 | 2000.06.08 23:09 | sell | 1985 | 1.00 | 1.51100 | 0.00000 | 0.00000 | ||
| 3970 | 2000.06.08 23:14 | close | 1985 | 1.00 | 1.50960 | 0.00000 | 0.00000 | 140.00 | 140621.32 |
| 3971 | 2000.06.09 00:08 | buy | 1986 | 1.00 | 1.50930 | 0.00000 | 0.00000 | ||
| 3972 | 2000.06.09 01:36 | buy | 1987 | 1.00 | 1.50840 | 0.00000 | 0.00000 | ||
| 3973 | 2000.06.09 01:42 | close | 1986 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 60.00 | 140681.32 |
| 3974 | 2000.06.09 01:42 | close | 1987 | 1.00 | 1.50990 | 0.00000 | 0.00000 | 150.00 | 140831.32 |
| 3975 | 2000.06.09 15:49 | sell | 1988 | 1.00 | 1.50610 | 0.00000 | 0.00000 | ||
| 3976 | 2000.06.09 16:01 | sell | 1989 | 1.00 | 1.50750 | 0.00000 | 0.00000 | ||
| 3977 | 2000.06.09 16:33 | close | 1988 | 1.00 | 1.50570 | 0.00000 | 0.00000 | 40.00 | 140871.32 |
| 3978 | 2000.06.09 16:33 | close | 1989 | 1.00 | 1.50570 | 0.00000 | 0.00000 | 180.00 | 141051.32 |
| 3979 | 2000.06.09 22:53 | sell | 1990 | 1.00 | 1.50960 | 0.00000 | 0.00000 | ||
| 3980 | 2000.06.12 00:09 | close | 1990 | 1.00 | 1.50870 | 0.00000 | 0.00000 | 92.30 | 141143.62 |
| 3981 | 2000.06.12 00:57 | buy | 1991 | 1.00 | 1.50820 | 0.00000 | 0.00000 | ||
| 3982 | 2000.06.12 01:04 | close | 1991 | 1.00 | 1.50940 | 0.00000 | 0.00000 | 120.00 | 141263.62 |
| 3983 | 2000.06.12 06:59 | sell | 1992 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
| 3984 | 2000.06.12 07:29 | close | 1992 | 1.00 | 1.50400 | 0.00000 | 0.00000 | 100.00 | 141363.62 |
| 3985 | 2000.06.12 07:51 | sell | 1993 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
| 3986 | 2000.06.12 07:58 | close | 1993 | 1.00 | 1.50370 | 0.00000 | 0.00000 | 130.00 | 141493.62 |
| 3987 | 2000.06.12 23:33 | sell | 1994 | 1.00 | 1.51340 | 0.00000 | 0.00000 | ||
| 3988 | 2000.06.13 01:21 | sell | 1995 | 1.00 | 1.51450 | 0.00000 | 0.00000 | ||
| 3989 | 2000.06.13 02:49 | close | 1994 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 52.30 | 141545.92 |
| 3990 | 2000.06.13 02:49 | close | 1995 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 160.00 | 141705.92 |
| 3991 | 2000.06.13 22:18 | buy | 1996 | 1.00 | 1.50740 | 0.00000 | 0.00000 | ||
| 3992 | 2000.06.13 23:13 | buy | 1997 | 1.00 | 1.50650 | 0.00000 | 0.00000 | ||
| 3993 | 2000.06.14 00:01 | buy | 1998 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
| 3994 | 2000.06.14 00:41 | close | 1996 | 1.00 | 1.50740 | 0.00000 | 0.00000 | -2.99 | 141702.93 |
| 3995 | 2000.06.14 00:41 | close | 1997 | 1.00 | 1.50740 | 0.00000 | 0.00000 | 87.01 | 141789.94 |
| 3996 | 2000.06.14 00:41 | close | 1998 | 1.00 | 1.50740 | 0.00000 | 0.00000 | 210.00 | 141999.94 |
| 3997 | 2000.06.14 00:47 | sell | 1999 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
| 3998 | 2000.06.14 01:42 | close | 1999 | 1.00 | 1.50670 | 0.00000 | 0.00000 | 100.00 | 142099.94 |
| 3999 | 2000.06.14 22:40 | buy | 2000 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 4000 | 2000.06.14 22:50 | close | 2000 | 1.00 | 1.49910 | 0.00000 | 0.00000 | 120.00 | 142219.94 |
| 4001 | 2000.06.15 00:30 | sell | 2001 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
| 4002 | 2000.06.15 00:33 | close | 2001 | 1.00 | 1.49920 | 0.00000 | 0.00000 | 110.00 | 142329.94 |
| 4003 | 2000.06.15 00:37 | sell | 2002 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
| 4004 | 2000.06.15 01:03 | sell | 2003 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
| 4005 | 2000.06.15 01:55 | close | 2002 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 60.00 | 142389.94 |
| 4006 | 2000.06.15 01:55 | close | 2003 | 1.00 | 1.49940 | 0.00000 | 0.00000 | 170.00 | 142559.94 |
| 4007 | 2000.06.15 22:49 | buy | 2004 | 1.00 | 1.51220 | 0.00000 | 0.00000 | ||
| 4008 | 2000.06.15 23:18 | buy | 2005 | 1.00 | 1.51120 | 0.00000 | 0.00000 | ||
| 4009 | 2000.06.16 00:27 | buy | 2006 | 1.00 | 1.51020 | 0.00000 | 0.00000 | ||
| 4010 | 2000.06.16 01:36 | close | 2004 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 67.01 | 142626.95 |
| 4011 | 2000.06.16 01:36 | close | 2005 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 167.01 | 142793.96 |
| 4012 | 2000.06.16 01:36 | close | 2006 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 270.00 | 143063.96 |
| 4013 | 2000.06.16 01:38 | sell | 2007 | 1.00 | 1.51260 | 0.00000 | 0.00000 | ||
| 4014 | 2000.06.16 01:41 | close | 2007 | 1.00 | 1.51140 | 0.00000 | 0.00000 | 120.00 | 143183.96 |
| 4015 | 2000.06.16 01:42 | sell | 2008 | 1.00 | 1.51210 | 0.00000 | 0.00000 | ||
| 4016 | 2000.06.16 01:49 | close | 2008 | 1.00 | 1.51090 | 0.00000 | 0.00000 | 120.00 | 143303.96 |
| 4017 | 2000.06.16 22:11 | buy | 2009 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
| 4018 | 2000.06.16 22:58 | close | 2009 | 1.00 | 1.51560 | 0.00000 | 0.00000 | 130.00 | 143433.96 |
| 4019 | 2000.06.16 23:01 | sell | 2010 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
| 4020 | 2000.06.16 23:10 | close | 2010 | 1.00 | 1.51570 | 0.00000 | 0.00000 | 100.00 | 143533.96 |
| 4021 | 2000.06.19 01:19 | sell | 2011 | 1.00 | 1.51610 | 0.00000 | 0.00000 | ||
| 4022 | 2000.06.19 02:26 | close | 2011 | 1.00 | 1.51500 | 0.00000 | 0.00000 | 110.00 | 143643.96 |
| 4023 | 2000.06.19 22:24 | buy | 2012 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
| 4024 | 2000.06.20 00:38 | close | 2012 | 1.00 | 1.51200 | 0.00000 | 0.00000 | 7.01 | 143650.97 |
| 4025 | 2000.06.20 00:48 | sell | 2013 | 1.00 | 1.51250 | 0.00000 | 0.00000 | ||
| 4026 | 2000.06.20 01:06 | close | 2013 | 1.00 | 1.51140 | 0.00000 | 0.00000 | 110.00 | 143760.97 |
| 4027 | 2000.06.20 01:40 | sell | 2014 | 1.00 | 1.51280 | 0.00000 | 0.00000 | ||
| 4028 | 2000.06.20 02:48 | close | 2014 | 1.00 | 1.51170 | 0.00000 | 0.00000 | 110.00 | 143870.97 |
| 4029 | 2000.06.20 22:09 | buy | 2015 | 1.00 | 1.51720 | 0.00000 | 0.00000 | ||
| 4030 | 2000.06.20 22:42 | close | 2015 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 100.00 | 143970.97 |
| 4031 | 2000.06.20 23:31 | buy | 2016 | 1.00 | 1.51700 | 0.00000 | 0.00000 | ||
| 4032 | 2000.06.20 23:54 | close | 2016 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 100.00 | 144070.97 |
| 4033 | 2000.06.21 01:56 | buy | 2017 | 1.00 | 1.51610 | 0.00000 | 0.00000 | ||
| 4034 | 2000.06.21 02:36 | buy | 2018 | 1.00 | 1.51510 | 0.00000 | 0.00000 | ||
| 4035 | 2000.06.21 03:07 | buy | 2019 | 1.00 | 1.51400 | 0.00000 | 0.00000 | ||
| 4036 | 2000.06.21 06:35 | close | 2017 | 1.00 | 1.51540 | 0.00000 | 0.00000 | -70.00 | 144000.97 |
| 4037 | 2000.06.21 06:35 | close | 2018 | 1.00 | 1.51540 | 0.00000 | 0.00000 | 30.00 | 144030.97 |
| 4038 | 2000.06.21 06:35 | close | 2019 | 1.00 | 1.51540 | 0.00000 | 0.00000 | 140.00 | 144170.97 |
| 4039 | 2000.06.21 20:46 | sell | 2020 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
| 4040 | 2000.06.21 21:00 | close | 2020 | 1.00 | 1.49900 | 0.00000 | 0.00000 | 130.00 | 144300.97 |
| 4041 | 2000.06.21 21:03 | sell | 2021 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
| 4042 | 2000.06.21 21:08 | close | 2021 | 1.00 | 1.49920 | 0.00000 | 0.00000 | 100.00 | 144400.97 |
| 4043 | 2000.06.21 21:50 | sell | 2022 | 1.00 | 1.49990 | 0.00000 | 0.00000 | ||
| 4044 | 2000.06.21 23:09 | close | 2022 | 1.00 | 1.49880 | 0.00000 | 0.00000 | 110.00 | 144510.97 |
| 4045 | 2000.06.21 23:12 | buy | 2023 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
| 4046 | 2000.06.21 23:46 | close | 2023 | 1.00 | 1.49980 | 0.00000 | 0.00000 | 120.00 | 144630.97 |
| 4047 | 2000.06.21 23:55 | buy | 2024 | 1.00 | 1.49850 | 0.00000 | 0.00000 | ||
| 4048 | 2000.06.21 23:58 | close | 2024 | 1.00 | 1.49950 | 0.00000 | 0.00000 | 100.00 | 144730.97 |
| 4049 | 2000.06.22 00:23 | sell | 2025 | 1.00 | 1.50020 | 0.00000 | 0.00000 | ||
| 4050 | 2000.06.22 00:43 | close | 2025 | 1.00 | 1.49910 | 0.00000 | 0.00000 | 110.00 | 144840.97 |
| 4051 | 2000.06.22 00:53 | sell | 2026 | 1.00 | 1.50000 | 0.00000 | 0.00000 | ||
| 4052 | 2000.06.22 01:48 | close | 2026 | 1.00 | 1.49900 | 0.00000 | 0.00000 | 100.00 | 144940.97 |
| 4053 | 2000.06.22 02:14 | sell | 2027 | 1.00 | 1.50030 | 0.00000 | 0.00000 | ||
| 4054 | 2000.06.22 02:29 | sell | 2028 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
| 4055 | 2000.06.22 02:49 | sell | 2029 | 1.00 | 1.50220 | 0.00000 | 0.00000 | ||
| 4056 | 2000.06.22 04:39 | sell | 2030 | 1.00 | 1.50310 | 0.00000 | 0.00000 | ||
| 4057 | 2000.06.22 07:15 | close | 2027 | 1.00 | 1.50160 | 0.00000 | 0.00000 | -130.00 | 144810.97 |
| 4058 | 2000.06.22 07:15 | close | 2028 | 1.00 | 1.50160 | 0.00000 | 0.00000 | -40.00 | 144770.97 |
| 4059 | 2000.06.22 07:15 | close | 2029 | 1.00 | 1.50160 | 0.00000 | 0.00000 | 60.00 | 144830.97 |
| 4060 | 2000.06.22 07:15 | close | 2030 | 1.00 | 1.50160 | 0.00000 | 0.00000 | 150.00 | 144980.97 |
| 4061 | 2000.06.22 10:21 | sell | 2031 | 1.00 | 1.50010 | 0.00000 | 0.00000 | ||
| 4062 | 2000.06.22 10:34 | sell | 2032 | 1.00 | 1.50130 | 0.00000 | 0.00000 | ||
| 4063 | 2000.06.22 10:45 | sell | 2033 | 1.00 | 1.50270 | 0.00000 | 0.00000 | ||
| 4064 | 2000.06.22 10:54 | sell | 2034 | 1.00 | 1.50410 | 0.00000 | 0.00000 | ||
| 4065 | 2000.06.22 15:00 | close | 2031 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -970.00 | 144010.97 |
| 4066 | 2000.06.22 15:00 | close | 2032 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -850.00 | 143160.97 |
| 4067 | 2000.06.22 15:00 | close | 2033 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -710.00 | 142450.97 |
| 4068 | 2000.06.22 15:00 | close | 2034 | 1.00 | 1.50980 | 0.00000 | 0.00000 | -570.00 | 141880.97 |
| 4069 | 2000.06.22 22:20 | buy | 2035 | 1.00 | 1.51220 | 0.00000 | 0.00000 | ||
| 4070 | 2000.06.22 22:43 | close | 2035 | 1.00 | 1.51360 | 0.00000 | 0.00000 | 140.00 | 142020.97 |
| 4071 | 2000.06.22 22:47 | buy | 2036 | 1.00 | 1.51180 | 0.00000 | 0.00000 | ||
| 4072 | 2000.06.22 22:53 | close | 2036 | 1.00 | 1.51370 | 0.00000 | 0.00000 | 190.00 | 142210.97 |
| 4073 | 2000.06.23 00:43 | buy | 2037 | 1.00 | 1.51170 | 0.00000 | 0.00000 | ||
| 4074 | 2000.06.23 00:47 | close | 2037 | 1.00 | 1.51270 | 0.00000 | 0.00000 | 100.00 | 142310.97 |
| 4075 | 2000.06.23 01:18 | buy | 2038 | 1.00 | 1.51180 | 0.00000 | 0.00000 | ||
| 4076 | 2000.06.23 01:41 | close | 2038 | 1.00 | 1.51330 | 0.00000 | 0.00000 | 150.00 | 142460.97 |
| 4077 | 2000.06.23 22:16 | buy | 2039 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
| 4078 | 2000.06.23 22:22 | buy | 2040 | 1.00 | 1.50080 | 0.00000 | 0.00000 | ||
| 4079 | 2000.06.23 23:03 | buy | 2041 | 1.00 | 1.49980 | 0.00000 | 0.00000 | ||
| 4080 | 2000.06.26 00:03 | close | 2039 | 1.00 | 1.50130 | 0.00000 | 0.00000 | -102.99 | 142357.98 |
| 4081 | 2000.06.26 00:03 | close | 2040 | 1.00 | 1.50130 | 0.00000 | 0.00000 | 47.01 | 142404.99 |
| 4082 | 2000.06.26 00:03 | close | 2041 | 1.00 | 1.50130 | 0.00000 | 0.00000 | 147.01 | 142552.00 |
| 4083 | 2000.06.26 23:27 | sell | 2042 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 4084 | 2000.06.26 23:35 | close | 2042 | 1.00 | 1.49690 | 0.00000 | 0.00000 | 100.00 | 142652.00 |
| 4085 | 2000.06.27 22:45 | sell | 2043 | 1.00 | 1.50630 | 0.00000 | 0.00000 | ||
| 4086 | 2000.06.27 22:59 | sell | 2044 | 1.00 | 1.50720 | 0.00000 | 0.00000 | ||
| 4087 | 2000.06.28 00:53 | close | 2043 | 1.00 | 1.50650 | 0.00000 | 0.00000 | -17.70 | 142634.30 |
| 4088 | 2000.06.28 00:53 | close | 2044 | 1.00 | 1.50650 | 0.00000 | 0.00000 | 72.30 | 142706.60 |
| 4089 | 2000.06.28 01:10 | sell | 2045 | 1.00 | 1.50770 | 0.00000 | 0.00000 | ||
| 4090 | 2000.06.28 01:18 | close | 2045 | 1.00 | 1.50660 | 0.00000 | 0.00000 | 110.00 | 142816.60 |
| 4091 | 2000.06.28 01:57 | buy | 2046 | 1.00 | 1.50540 | 0.00000 | 0.00000 | ||
| 4092 | 2000.06.28 03:43 | close | 2046 | 1.00 | 1.50550 | 0.00000 | 0.00000 | 10.00 | 142826.60 |
| 4093 | 2000.06.28 22:42 | sell | 2047 | 1.00 | 1.51370 | 0.00000 | 0.00000 | ||
| 4094 | 2000.06.28 22:53 | close | 2047 | 1.00 | 1.51270 | 0.00000 | 0.00000 | 100.00 | 142926.60 |
| 4095 | 2000.06.29 01:41 | buy | 2048 | 1.00 | 1.51240 | 0.00000 | 0.00000 | ||
| 4096 | 2000.06.29 03:17 | buy | 2049 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
| 4097 | 2000.06.29 04:47 | close | 2048 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 50.00 | 142976.60 |
| 4098 | 2000.06.29 04:47 | close | 2049 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 150.00 | 143126.60 |
| 4099 | 2000.06.29 14:26 | buy | 2050 | 1.00 | 1.51810 | 0.00000 | 0.00000 | ||
| 4100 | 2000.06.29 14:35 | buy | 2051 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
| 4101 | 2000.06.29 14:52 | close | 2050 | 1.00 | 1.51850 | 0.00000 | 0.00000 | 40.00 | 143166.60 |
| 4102 | 2000.06.29 14:52 | close | 2051 | 1.00 | 1.51850 | 0.00000 | 0.00000 | 180.00 | 143346.60 |
| 4103 | 2000.06.29 14:55 | buy | 2052 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
| 4104 | 2000.06.29 15:17 | buy | 2053 | 1.00 | 1.51670 | 0.00000 | 0.00000 | ||
| 4105 | 2000.06.29 15:43 | close | 2052 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 50.00 | 143396.60 |
| 4106 | 2000.06.29 15:43 | close | 2053 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 150.00 | 143546.60 |
| 4107 | 2000.06.29 18:08 | buy | 2054 | 1.00 | 1.51820 | 0.00000 | 0.00000 | ||
| 4108 | 2000.06.29 18:26 | buy | 2055 | 1.00 | 1.51720 | 0.00000 | 0.00000 | ||
| 4109 | 2000.06.29 19:07 | close | 2054 | 1.00 | 1.51900 | 0.00000 | 0.00000 | 80.00 | 143626.60 |
| 4110 | 2000.06.29 19:07 | close | 2055 | 1.00 | 1.51900 | 0.00000 | 0.00000 | 180.00 | 143806.60 |
| 4111 | 2000.06.29 23:22 | buy | 2056 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
| 4112 | 2000.06.30 00:36 | close | 2056 | 1.00 | 1.51890 | 0.00000 | 0.00000 | 117.01 | 143923.61 |
| 4113 | 2000.06.30 01:04 | buy | 2057 | 1.00 | 1.51680 | 0.00000 | 0.00000 | ||
| 4114 | 2000.06.30 01:30 | close | 2057 | 1.00 | 1.51840 | 0.00000 | 0.00000 | 160.00 | 144083.61 |
| 4115 | 2000.06.30 01:52 | sell | 2058 | 1.00 | 1.51940 | 0.00000 | 0.00000 | ||
| 4116 | 2000.06.30 01:55 | close | 2058 | 1.00 | 1.51800 | 0.00000 | 0.00000 | 140.00 | 144223.61 |
| 4117 | 2000.06.30 01:57 | sell | 2059 | 1.00 | 1.51900 | 0.00000 | 0.00000 | ||
| 4118 | 2000.06.30 02:24 | close | 2059 | 1.00 | 1.51780 | 0.00000 | 0.00000 | 120.00 | 144343.61 |
| 4119 | 2000.07.03 01:43 | sell | 2060 | 1.00 | 1.51800 | 0.00000 | 0.00000 | ||
| 4120 | 2000.07.03 01:50 | close | 2060 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 130.00 | 144473.61 |
| 4121 | 2000.07.03 01:51 | sell | 2061 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
| 4122 | 2000.07.03 02:07 | close | 2061 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 100.00 | 144573.61 |
| 4123 | 2000.07.03 22:01 | buy | 2062 | 1.00 | 1.51260 | 0.00000 | 0.00000 | ||
| 4124 | 2000.07.03 22:19 | close | 2062 | 1.00 | 1.51360 | 0.00000 | 0.00000 | 100.00 | 144673.61 |
| 4125 | 2000.07.03 23:47 | sell | 2063 | 1.00 | 1.51420 | 0.00000 | 0.00000 | ||
| 4126 | 2000.07.04 01:33 | close | 2063 | 1.00 | 1.51370 | 0.00000 | 0.00000 | 52.30 | 144725.91 |
| 4127 | 2000.07.04 01:35 | buy | 2064 | 1.00 | 1.51310 | 0.00000 | 0.00000 | ||
| 4128 | 2000.07.04 01:47 | close | 2064 | 1.00 | 1.51430 | 0.00000 | 0.00000 | 120.00 | 144845.91 |
| 4129 | 2000.07.04 01:47 | sell | 2065 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
| 4130 | 2000.07.04 01:55 | close | 2065 | 1.00 | 1.51330 | 0.00000 | 0.00000 | 100.00 | 144945.91 |
| 4131 | 2000.07.04 01:55 | buy | 2066 | 1.00 | 1.51330 | 0.00000 | 0.00000 | ||
| 4132 | 2000.07.04 02:11 | buy | 2067 | 1.00 | 1.51240 | 0.00000 | 0.00000 | ||
| 4133 | 2000.07.04 03:02 | buy | 2068 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
| 4134 | 2000.07.04 03:45 | close | 2066 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 10.00 | 144955.91 |
| 4135 | 2000.07.04 03:45 | close | 2067 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 100.00 | 145055.91 |
| 4136 | 2000.07.04 03:45 | close | 2068 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 200.00 | 145255.91 |
| 4137 | 2000.07.04 23:11 | sell | 2069 | 1.00 | 1.51630 | 0.00000 | 0.00000 | ||
| 4138 | 2000.07.04 23:21 | close | 2069 | 1.00 | 1.51500 | 0.00000 | 0.00000 | 130.00 | 145385.91 |
| 4139 | 2000.07.04 23:27 | buy | 2070 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
| 4140 | 2000.07.05 00:15 | close | 2070 | 1.00 | 1.51550 | 0.00000 | 0.00000 | 117.01 | 145502.92 |
| 4141 | 2000.07.05 01:37 | sell | 2071 | 1.00 | 1.51600 | 0.00000 | 0.00000 | ||
| 4142 | 2000.07.05 01:39 | close | 2071 | 1.00 | 1.51460 | 0.00000 | 0.00000 | 140.00 | 145642.92 |
| 4143 | 2000.07.05 01:40 | sell | 2072 | 1.00 | 1.51570 | 0.00000 | 0.00000 | ||
| 4144 | 2000.07.05 01:47 | close | 2072 | 1.00 | 1.51460 | 0.00000 | 0.00000 | 110.00 | 145752.92 |
| 4145 | 2000.07.06 00:33 | buy | 2073 | 1.00 | 1.50640 | 0.00000 | 0.00000 | ||
| 4146 | 2000.07.06 01:48 | close | 2073 | 1.00 | 1.50750 | 0.00000 | 0.00000 | 110.00 | 145862.92 |
| 4147 | 2000.07.06 01:52 | sell | 2074 | 1.00 | 1.50800 | 0.00000 | 0.00000 | ||
| 4148 | 2000.07.06 01:59 | close | 2074 | 1.00 | 1.50670 | 0.00000 | 0.00000 | 130.00 | 145992.92 |
| 4149 | 2000.07.06 22:17 | sell | 2075 | 1.00 | 1.50810 | 0.00000 | 0.00000 | ||
| 4150 | 2000.07.06 22:34 | close | 2075 | 1.00 | 1.50710 | 0.00000 | 0.00000 | 100.00 | 146092.92 |
| 4151 | 2000.07.06 22:34 | buy | 2076 | 1.00 | 1.50710 | 0.00000 | 0.00000 | ||
| 4152 | 2000.07.06 22:48 | close | 2076 | 1.00 | 1.50830 | 0.00000 | 0.00000 | 120.00 | 146212.92 |
| 4153 | 2000.07.06 22:48 | sell | 2077 | 1.00 | 1.50830 | 0.00000 | 0.00000 | ||
| 4154 | 2000.07.06 23:48 | close | 2077 | 1.00 | 1.50730 | 0.00000 | 0.00000 | 100.00 | 146312.92 |
| 4155 | 2000.07.06 23:54 | sell | 2078 | 1.00 | 1.50830 | 0.00000 | 0.00000 | ||
| 4156 | 2000.07.07 00:53 | close | 2078 | 1.00 | 1.50730 | 0.00000 | 0.00000 | 102.30 | 146415.22 |
| 4157 | 2000.07.07 00:58 | buy | 2079 | 1.00 | 1.50660 | 0.00000 | 0.00000 | ||
| 4158 | 2000.07.07 00:59 | close | 2079 | 1.00 | 1.50760 | 0.00000 | 0.00000 | 100.00 | 146515.22 |
| 4159 | 2000.07.07 01:55 | sell | 2080 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
| 4160 | 2000.07.07 02:31 | close | 2080 | 1.00 | 1.50760 | 0.00000 | 0.00000 | 130.00 | 146645.22 |
| 4161 | 2000.07.07 22:22 | buy | 2081 | 1.00 | 1.51190 | 0.00000 | 0.00000 | ||
| 4162 | 2000.07.07 22:44 | close | 2081 | 1.00 | 1.51370 | 0.00000 | 0.00000 | 180.00 | 146825.22 |
| 4163 | 2000.07.10 23:41 | buy | 2082 | 1.00 | 1.51220 | 0.00000 | 0.00000 | ||
| 4164 | 2000.07.11 00:15 | close | 2082 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 117.01 | 146942.23 |
| 4165 | 2000.07.11 00:49 | sell | 2083 | 1.00 | 1.51480 | 0.00000 | 0.00000 | ||
| 4166 | 2000.07.11 00:51 | close | 2083 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 140.00 | 147082.23 |
| 4167 | 2000.07.11 22:55 | sell | 2084 | 1.00 | 1.51730 | 0.00000 | 0.00000 | ||
| 4168 | 2000.07.12 00:31 | sell | 2085 | 1.00 | 1.51830 | 0.00000 | 0.00000 | ||
| 4169 | 2000.07.12 00:39 | close | 2084 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 62.30 | 147144.53 |
| 4170 | 2000.07.12 00:39 | close | 2085 | 1.00 | 1.51670 | 0.00000 | 0.00000 | 160.00 | 147304.53 |
| 4171 | 2000.07.12 01:41 | buy | 2086 | 1.00 | 1.51620 | 0.00000 | 0.00000 | ||
| 4172 | 2000.07.12 03:12 | buy | 2087 | 1.00 | 1.51520 | 0.00000 | 0.00000 | ||
| 4173 | 2000.07.12 06:14 | close | 2086 | 1.00 | 1.51580 | 0.00000 | 0.00000 | -40.00 | 147264.53 |
| 4174 | 2000.07.12 06:14 | close | 2087 | 1.00 | 1.51580 | 0.00000 | 0.00000 | 60.00 | 147324.53 |
| 4175 | 2000.07.12 22:23 | buy | 2088 | 1.00 | 1.50630 | 0.00000 | 0.00000 | ||
| 4176 | 2000.07.13 00:09 | close | 2088 | 1.00 | 1.50700 | 0.00000 | 0.00000 | 61.03 | 147385.56 |
| 4177 | 2000.07.13 00:28 | sell | 2089 | 1.00 | 1.50720 | 0.00000 | 0.00000 | ||
| 4178 | 2000.07.13 01:47 | close | 2089 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 100.00 | 147485.56 |
| 4179 | 2000.07.13 01:49 | buy | 2090 | 1.00 | 1.50550 | 0.00000 | 0.00000 | ||
| 4180 | 2000.07.13 02:27 | buy | 2091 | 1.00 | 1.50430 | 0.00000 | 0.00000 | ||
| 4181 | 2000.07.13 03:02 | buy | 2092 | 1.00 | 1.50280 | 0.00000 | 0.00000 | ||
| 4182 | 2000.07.13 04:48 | close | 2090 | 1.00 | 1.50430 | 0.00000 | 0.00000 | -120.00 | 147365.56 |
| 4183 | 2000.07.13 04:48 | close | 2091 | 1.00 | 1.50430 | 0.00000 | 0.00000 | 0.00 | 147365.56 |
| 4184 | 2000.07.13 04:48 | close | 2092 | 1.00 | 1.50430 | 0.00000 | 0.00000 | 150.00 | 147515.56 |
| 4185 | 2000.07.13 05:24 | sell | 2093 | 1.00 | 1.50540 | 0.00000 | 0.00000 | ||
| 4186 | 2000.07.13 05:25 | close | 2093 | 1.00 | 1.50440 | 0.00000 | 0.00000 | 100.00 | 147615.56 |
| 4187 | 2000.07.13 06:31 | sell | 2094 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 4188 | 2000.07.13 07:12 | close | 2094 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 100.00 | 147715.56 |
| 4189 | 2000.07.13 07:41 | sell | 2095 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
| 4190 | 2000.07.13 07:44 | close | 2095 | 1.00 | 1.50420 | 0.00000 | 0.00000 | 110.00 | 147825.56 |
| 4191 | 2000.07.13 07:58 | sell | 2096 | 1.00 | 1.50500 | 0.00000 | 0.00000 | ||
| 4192 | 2000.07.13 08:13 | close | 2096 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 120.00 | 147945.56 |
| 4193 | 2000.07.13 17:40 | sell | 2097 | 1.00 | 1.50190 | 0.00000 | 0.00000 | ||
| 4194 | 2000.07.13 17:53 | close | 2097 | 1.00 | 1.50090 | 0.00000 | 0.00000 | 100.00 | 148045.56 |
| 4195 | 2000.07.13 18:28 | sell | 2098 | 1.00 | 1.50220 | 0.00000 | 0.00000 | ||
| 4196 | 2000.07.13 18:29 | sell | 2099 | 1.00 | 1.50320 | 0.00000 | 0.00000 | ||
| 4197 | 2000.07.13 20:15 | close | 2098 | 1.00 | 1.50250 | 0.00000 | 0.00000 | -30.00 | 148015.56 |
| 4198 | 2000.07.13 20:15 | close | 2099 | 1.00 | 1.50250 | 0.00000 | 0.00000 | 70.00 | 148085.56 |
| 4199 | 2000.07.13 22:59 | sell | 2100 | 1.00 | 1.50390 | 0.00000 | 0.00000 | ||
| 4200 | 2000.07.14 00:24 | close | 2100 | 1.00 | 1.50240 | 0.00000 | 0.00000 | 152.30 | 148237.86 |
| 4201 | 2000.07.14 00:25 | buy | 2101 | 1.00 | 1.50270 | 0.00000 | 0.00000 | ||
| 4202 | 2000.07.14 00:31 | close | 2101 | 1.00 | 1.50380 | 0.00000 | 0.00000 | 110.00 | 148347.86 |
| 4203 | 2000.07.14 01:35 | sell | 2102 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
| 4204 | 2000.07.14 01:39 | close | 2102 | 1.00 | 1.50330 | 0.00000 | 0.00000 | 120.00 | 148467.86 |
| 4205 | 2000.07.14 01:46 | sell | 2103 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
| 4206 | 2000.07.14 01:51 | close | 2103 | 1.00 | 1.50300 | 0.00000 | 0.00000 | 150.00 | 148617.86 |
| 4207 | 2000.07.14 22:07 | sell | 2104 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 4208 | 2000.07.14 22:14 | sell | 2105 | 1.00 | 1.50060 | 0.00000 | 0.00000 | ||
| 4209 | 2000.07.14 22:45 | sell | 2106 | 1.00 | 1.50190 | 0.00000 | 0.00000 | ||
| 4210 | 2000.07.17 00:14 | close | 2104 | 1.00 | 1.50000 | 0.00000 | 0.00000 | -37.70 | 148580.16 |
| 4211 | 2000.07.17 00:14 | close | 2105 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 62.30 | 148642.46 |
| 4212 | 2000.07.17 00:14 | close | 2106 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 192.30 | 148834.76 |
| 4213 | 2000.07.17 00:23 | buy | 2107 | 1.00 | 1.49940 | 0.00000 | 0.00000 | ||
| 4214 | 2000.07.17 00:36 | close | 2107 | 1.00 | 1.50060 | 0.00000 | 0.00000 | 120.00 | 148954.76 |
| 4215 | 2000.07.17 16:47 | sell | 2108 | 1.00 | 1.49350 | 0.00000 | 0.00000 | ||
| 4216 | 2000.07.17 17:32 | close | 2108 | 1.00 | 1.49250 | 0.00000 | 0.00000 | 100.00 | 149054.76 |
| 4217 | 2000.07.17 19:03 | sell | 2109 | 1.00 | 1.49310 | 0.00000 | 0.00000 | ||
| 4218 | 2000.07.17 20:33 | sell | 2110 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
| 4219 | 2000.07.17 22:07 | sell | 2111 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
| 4220 | 2000.07.18 01:55 | close | 2109 | 1.00 | 1.49390 | 0.00000 | 0.00000 | -77.70 | 148977.06 |
| 4221 | 2000.07.18 01:55 | close | 2110 | 1.00 | 1.49390 | 0.00000 | 0.00000 | 22.30 | 148999.36 |
| 4222 | 2000.07.18 01:55 | close | 2111 | 1.00 | 1.49390 | 0.00000 | 0.00000 | 112.30 | 149111.66 |
| 4223 | 2000.07.18 06:26 | sell | 2112 | 1.00 | 1.49420 | 0.00000 | 0.00000 | ||
| 4224 | 2000.07.18 06:44 | close | 2112 | 1.00 | 1.49320 | 0.00000 | 0.00000 | 100.00 | 149211.66 |
| 4225 | 2000.07.18 09:58 | sell | 2113 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
| 4226 | 2000.07.18 10:36 | sell | 2114 | 1.00 | 1.49430 | 0.00000 | 0.00000 | ||
| 4227 | 2000.07.18 10:51 | sell | 2115 | 1.00 | 1.49590 | 0.00000 | 0.00000 | ||
| 4228 | 2000.07.18 12:20 | sell | 2116 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
| 4229 | 2000.07.18 15:57 | close | 2113 | 1.00 | 1.49650 | 0.00000 | 0.00000 | -330.00 | 148881.66 |
| 4230 | 2000.07.18 15:57 | close | 2114 | 1.00 | 1.49650 | 0.00000 | 0.00000 | -220.00 | 148661.66 |
| 4231 | 2000.07.18 15:57 | close | 2115 | 1.00 | 1.49650 | 0.00000 | 0.00000 | -60.00 | 148601.66 |
| 4232 | 2000.07.18 15:57 | close | 2116 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 80.00 | 148681.66 |
| 4233 | 2000.07.18 22:18 | sell | 2117 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 4234 | 2000.07.18 23:50 | close | 2117 | 1.00 | 1.49640 | 0.00000 | 0.00000 | 160.00 | 148841.66 |
| 4235 | 2000.07.18 23:50 | buy | 2118 | 1.00 | 1.49640 | 0.00000 | 0.00000 | ||
| 4236 | 2000.07.18 23:52 | close | 2118 | 1.00 | 1.49770 | 0.00000 | 0.00000 | 130.00 | 148971.66 |
| 4237 | 2000.07.19 00:15 | buy | 2119 | 1.00 | 1.49680 | 0.00000 | 0.00000 | ||
| 4238 | 2000.07.19 00:20 | close | 2119 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 100.00 | 149071.66 |
| 4239 | 2000.07.19 00:38 | buy | 2120 | 1.00 | 1.49710 | 0.00000 | 0.00000 | ||
| 4240 | 2000.07.19 00:44 | buy | 2121 | 1.00 | 1.49620 | 0.00000 | 0.00000 | ||
| 4241 | 2000.07.19 01:37 | buy | 2122 | 1.00 | 1.49520 | 0.00000 | 0.00000 | ||
| 4242 | 2000.07.19 04:47 | buy | 2123 | 1.00 | 1.49410 | 0.00000 | 0.00000 | ||
| 4243 | 2000.07.19 05:31 | close | 2120 | 1.00 | 1.49550 | 0.00000 | 0.00000 | -160.00 | 148911.66 |
| 4244 | 2000.07.19 05:31 | close | 2121 | 1.00 | 1.49550 | 0.00000 | 0.00000 | -70.00 | 148841.66 |
| 4245 | 2000.07.19 05:31 | close | 2122 | 1.00 | 1.49550 | 0.00000 | 0.00000 | 30.00 | 148871.66 |
| 4246 | 2000.07.19 05:31 | close | 2123 | 1.00 | 1.49550 | 0.00000 | 0.00000 | 140.00 | 149011.66 |
| 4247 | 2000.07.19 23:34 | buy | 2124 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
| 4248 | 2000.07.19 23:39 | close | 2124 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 120.00 | 149131.66 |
| 4249 | 2000.07.20 00:42 | sell | 2125 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
| 4250 | 2000.07.20 00:44 | close | 2125 | 1.00 | 1.49770 | 0.00000 | 0.00000 | 100.00 | 149231.66 |
| 4251 | 2000.07.20 01:17 | sell | 2126 | 1.00 | 1.49810 | 0.00000 | 0.00000 | ||
| 4252 | 2000.07.20 02:23 | close | 2126 | 1.00 | 1.49710 | 0.00000 | 0.00000 | 100.00 | 149331.66 |
| 4253 | 2000.07.20 23:39 | sell | 2127 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
| 4254 | 2000.07.21 00:03 | close | 2127 | 1.00 | 1.51250 | 0.00000 | 0.00000 | 102.30 | 149433.96 |
| 4255 | 2000.07.21 00:54 | buy | 2128 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
| 4256 | 2000.07.21 02:26 | close | 2128 | 1.00 | 1.51290 | 0.00000 | 0.00000 | 150.00 | 149583.96 |
| 4257 | 2000.07.21 04:06 | buy | 2129 | 1.00 | 1.51170 | 0.00000 | 0.00000 | ||
| 4258 | 2000.07.21 04:31 | close | 2129 | 1.00 | 1.51270 | 0.00000 | 0.00000 | 100.00 | 149683.96 |
| 4259 | 2000.07.21 05:25 | buy | 2130 | 1.00 | 1.51140 | 0.00000 | 0.00000 | ||
| 4260 | 2000.07.21 06:05 | buy | 2131 | 1.00 | 1.51000 | 0.00000 | 0.00000 | ||
| 4261 | 2000.07.21 07:18 | buy | 2132 | 1.00 | 1.50880 | 0.00000 | 0.00000 | ||
| 4262 | 2000.07.21 08:15 | close | 2130 | 1.00 | 1.51150 | 0.00000 | 0.00000 | 10.00 | 149693.96 |
| 4263 | 2000.07.21 08:15 | close | 2131 | 1.00 | 1.51150 | 0.00000 | 0.00000 | 150.00 | 149843.96 |
| 4264 | 2000.07.21 08:15 | close | 2132 | 1.00 | 1.51150 | 0.00000 | 0.00000 | 270.00 | 150113.96 |
| 4265 | 2000.07.21 12:55 | buy | 2133 | 1.00 | 1.51330 | 0.00000 | 0.00000 | ||
| 4266 | 2000.07.21 13:17 | close | 2133 | 1.00 | 1.51440 | 0.00000 | 0.00000 | 110.00 | 150223.96 |
| 4267 | 2000.07.21 14:08 | buy | 2134 | 1.00 | 1.51350 | 0.00000 | 0.00000 | ||
| 4268 | 2000.07.21 14:13 | close | 2134 | 1.00 | 1.51450 | 0.00000 | 0.00000 | 100.00 | 150323.96 |
| 4269 | 2000.07.21 14:28 | buy | 2135 | 1.00 | 1.51330 | 0.00000 | 0.00000 | ||
| 4270 | 2000.07.21 14:34 | buy | 2136 | 1.00 | 1.51230 | 0.00000 | 0.00000 | ||
| 4271 | 2000.07.21 14:58 | buy | 2137 | 1.00 | 1.51130 | 0.00000 | 0.00000 | ||
| 4272 | 2000.07.21 15:19 | close | 2135 | 1.00 | 1.51330 | 0.00000 | 0.00000 | 0.00 | 150323.96 |
| 4273 | 2000.07.21 15:19 | close | 2136 | 1.00 | 1.51330 | 0.00000 | 0.00000 | 100.00 | 150423.96 |
| 4274 | 2000.07.21 15:19 | close | 2137 | 1.00 | 1.51330 | 0.00000 | 0.00000 | 200.00 | 150623.96 |
| 4275 | 2000.07.21 22:16 | buy | 2138 | 1.00 | 1.51820 | 0.00000 | 0.00000 | ||
| 4276 | 2000.07.21 22:21 | buy | 2139 | 1.00 | 1.51690 | 0.00000 | 0.00000 | ||
| 4277 | 2000.07.24 00:08 | close | 2138 | 1.00 | 1.51790 | 0.00000 | 0.00000 | -32.99 | 150590.97 |
| 4278 | 2000.07.24 00:08 | close | 2139 | 1.00 | 1.51790 | 0.00000 | 0.00000 | 97.01 | 150687.98 |
| 4279 | 2000.07.24 05:08 | buy | 2140 | 1.00 | 1.51800 | 0.00000 | 0.00000 | ||
| 4280 | 2000.07.24 05:27 | close | 2140 | 1.00 | 1.51910 | 0.00000 | 0.00000 | 110.00 | 150797.98 |
| 4281 | 2000.07.24 05:59 | buy | 2141 | 1.00 | 1.51780 | 0.00000 | 0.00000 | ||
| 4282 | 2000.07.24 06:49 | close | 2141 | 1.00 | 1.51880 | 0.00000 | 0.00000 | 100.00 | 150897.98 |
| 4283 | 2000.07.24 09:34 | buy | 2142 | 1.00 | 1.51780 | 0.00000 | 0.00000 | ||
| 4284 | 2000.07.24 10:00 | close | 2142 | 1.00 | 1.51880 | 0.00000 | 0.00000 | 100.00 | 150997.98 |
| 4285 | 2000.07.24 10:13 | buy | 2143 | 1.00 | 1.51690 | 0.00000 | 0.00000 | ||
| 4286 | 2000.07.24 10:38 | close | 2143 | 1.00 | 1.51820 | 0.00000 | 0.00000 | 130.00 | 151127.98 |
| 4287 | 2000.07.24 13:18 | buy | 2144 | 1.00 | 1.51910 | 0.00000 | 0.00000 | ||
| 4288 | 2000.07.24 13:19 | buy | 2145 | 1.00 | 1.51810 | 0.00000 | 0.00000 | ||
| 4289 | 2000.07.24 14:08 | buy | 2146 | 1.00 | 1.51640 | 0.00000 | 0.00000 | ||
| 4290 | 2000.07.24 14:57 | buy | 2147 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
| 4291 | 2000.07.24 23:36 | close | 2144 | 1.00 | 1.51680 | 0.00000 | 0.00000 | -230.00 | 150897.98 |
| 4292 | 2000.07.24 23:36 | close | 2145 | 1.00 | 1.51680 | 0.00000 | 0.00000 | -130.00 | 150767.98 |
| 4293 | 2000.07.24 23:36 | close | 2146 | 1.00 | 1.51680 | 0.00000 | 0.00000 | 40.00 | 150807.98 |
| 4294 | 2000.07.24 23:36 | close | 2147 | 1.00 | 1.51680 | 0.00000 | 0.00000 | 150.00 | 150957.98 |
| 4295 | 2000.07.24 23:36 | sell | 2148 | 1.00 | 1.51680 | 0.00000 | 0.00000 | ||
| 4296 | 2000.07.24 23:42 | close | 2148 | 1.00 | 1.51570 | 0.00000 | 0.00000 | 110.00 | 151067.98 |
| 4297 | 2000.07.25 00:20 | buy | 2149 | 1.00 | 1.51460 | 0.00000 | 0.00000 | ||
| 4298 | 2000.07.25 01:05 | buy | 2150 | 1.00 | 1.51340 | 0.00000 | 0.00000 | ||
| 4299 | 2000.07.25 03:43 | close | 2149 | 1.00 | 1.51480 | 0.00000 | 0.00000 | 20.00 | 151087.98 |
| 4300 | 2000.07.25 03:43 | close | 2150 | 1.00 | 1.51480 | 0.00000 | 0.00000 | 140.00 | 151227.98 |
| 4301 | 2000.07.25 22:00 | buy | 2151 | 1.00 | 1.51530 | 0.00000 | 0.00000 | ||
| 4302 | 2000.07.25 22:10 | close | 2151 | 1.00 | 1.51630 | 0.00000 | 0.00000 | 100.00 | 151327.98 |
| 4303 | 2000.07.25 22:38 | buy | 2152 | 1.00 | 1.51540 | 0.00000 | 0.00000 | ||
| 4304 | 2000.07.25 22:45 | close | 2152 | 1.00 | 1.51640 | 0.00000 | 0.00000 | 100.00 | 151427.98 |
| 4305 | 2000.07.26 01:04 | sell | 2153 | 1.00 | 1.51660 | 0.00000 | 0.00000 | ||
| 4306 | 2000.07.26 02:54 | close | 2153 | 1.00 | 1.51610 | 0.00000 | 0.00000 | 50.00 | 151477.98 |
| 4307 | 2000.07.27 00:23 | sell | 2154 | 1.00 | 1.51620 | 0.00000 | 0.00000 | ||
| 4308 | 2000.07.27 01:10 | close | 2154 | 1.00 | 1.51520 | 0.00000 | 0.00000 | 100.00 | 151577.98 |
| 4309 | 2000.07.27 01:15 | sell | 2155 | 1.00 | 1.51620 | 0.00000 | 0.00000 | ||
| 4310 | 2000.07.27 01:47 | close | 2155 | 1.00 | 1.51520 | 0.00000 | 0.00000 | 100.00 | 151677.98 |
| 4311 | 2000.07.27 23:27 | buy | 2156 | 1.00 | 1.51360 | 0.00000 | 0.00000 | ||
| 4312 | 2000.07.27 23:37 | buy | 2157 | 1.00 | 1.51270 | 0.00000 | 0.00000 | ||
| 4313 | 2000.07.28 01:16 | sell | 2158 | 1.00 | 1.51320 | 0.00000 | 0.00000 | ||
| 4314 | 2000.07.28 01:33 | close | 2156 | 1.00 | 1.51340 | 0.00000 | 0.00000 | -22.99 | 151654.99 |
| 4315 | 2000.07.28 01:33 | close | 2157 | 1.00 | 1.51340 | 0.00000 | 0.00000 | 67.01 | 151722.00 |
| 4316 | 2000.07.28 04:11 | close | 2158 | 1.00 | 1.51310 | 0.00000 | 0.00000 | 10.00 | 151732.00 |
| 4317 | 2000.07.28 16:42 | sell | 2159 | 1.00 | 1.50370 | 0.00000 | 0.00000 | ||
| 4318 | 2000.07.28 16:46 | close | 2159 | 1.00 | 1.50260 | 0.00000 | 0.00000 | 110.00 | 151842.00 |
| 4319 | 2000.07.28 16:58 | sell | 2160 | 1.00 | 1.50430 | 0.00000 | 0.00000 | ||
| 4320 | 2000.07.28 17:04 | sell | 2161 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
| 4321 | 2000.07.28 17:28 | close | 2160 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 70.00 | 151912.00 |
| 4322 | 2000.07.28 17:28 | close | 2161 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 170.00 | 152082.00 |
| 4323 | 2000.07.28 19:24 | sell | 2162 | 1.00 | 1.50430 | 0.00000 | 0.00000 | ||
| 4324 | 2000.07.28 19:30 | sell | 2163 | 1.00 | 1.50540 | 0.00000 | 0.00000 | ||
| 4325 | 2000.07.28 19:51 | sell | 2164 | 1.00 | 1.50650 | 0.00000 | 0.00000 | ||
| 4326 | 2000.07.28 21:21 | close | 2162 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 40.00 | 152122.00 |
| 4327 | 2000.07.28 21:21 | close | 2163 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 150.00 | 152272.00 |
| 4328 | 2000.07.28 21:21 | close | 2164 | 1.00 | 1.50390 | 0.00000 | 0.00000 | 260.00 | 152532.00 |
| 4329 | 2000.07.28 22:38 | buy | 2165 | 1.00 | 1.50260 | 0.00000 | 0.00000 | ||
| 4330 | 2000.07.31 01:00 | close | 2165 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 17.01 | 152549.01 |
| 4331 | 2000.07.31 02:10 | sell | 2166 | 1.00 | 1.50320 | 0.00000 | 0.00000 | ||
| 4332 | 2000.07.31 05:22 | sell | 2167 | 1.00 | 1.50420 | 0.00000 | 0.00000 | ||
| 4333 | 2000.07.31 08:26 | close | 2166 | 1.00 | 1.50360 | 0.00000 | 0.00000 | -40.00 | 152509.01 |
| 4334 | 2000.07.31 08:26 | close | 2167 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 60.00 | 152569.01 |
| 4335 | 2000.07.31 15:26 | sell | 2168 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 4336 | 2000.07.31 15:43 | close | 2168 | 1.00 | 1.49690 | 0.00000 | 0.00000 | 110.00 | 152679.01 |
| 4337 | 2000.07.31 18:37 | sell | 2169 | 1.00 | 1.49980 | 0.00000 | 0.00000 | ||
| 4338 | 2000.07.31 18:58 | close | 2169 | 1.00 | 1.49860 | 0.00000 | 0.00000 | 120.00 | 152799.01 |
| 4339 | 2000.07.31 22:10 | sell | 2170 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
| 4340 | 2000.07.31 22:26 | buy | 2171 | 1.00 | 1.49860 | 0.00000 | 0.00000 | ||
| 4341 | 2000.07.31 23:00 | close | 2171 | 1.00 | 1.49960 | 0.00000 | 0.00000 | 100.00 | 152899.01 |
| 4342 | 2000.08.01 00:16 | close | 2170 | 1.00 | 1.49930 | 0.00000 | 0.00000 | 22.30 | 152921.31 |
| 4343 | 2000.08.01 00:17 | buy | 2172 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
| 4344 | 2000.08.01 02:04 | close | 2172 | 1.00 | 1.49890 | 0.00000 | 0.00000 | 20.00 | 152941.31 |
| 4345 | 2000.08.01 02:06 | sell | 2173 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
| 4346 | 2000.08.01 02:28 | close | 2173 | 1.00 | 1.49770 | 0.00000 | 0.00000 | 100.00 | 153041.31 |
| 4347 | 2000.08.01 10:32 | sell | 2174 | 1.00 | 1.49700 | 0.00000 | 0.00000 | ||
| 4348 | 2000.08.01 10:46 | sell | 2175 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 4349 | 2000.08.01 11:05 | sell | 2176 | 1.00 | 1.49960 | 0.00000 | 0.00000 | ||
| 4350 | 2000.08.01 12:01 | sell | 2177 | 1.00 | 1.50090 | 0.00000 | 0.00000 | ||
| 4351 | 2000.08.01 17:43 | close | 2174 | 1.00 | 1.49860 | 0.00000 | 0.00000 | -160.00 | 152881.31 |
| 4352 | 2000.08.01 17:43 | close | 2175 | 1.00 | 1.49860 | 0.00000 | 0.00000 | -60.00 | 152821.31 |
| 4353 | 2000.08.01 17:43 | close | 2176 | 1.00 | 1.49860 | 0.00000 | 0.00000 | 100.00 | 152921.31 |
| 4354 | 2000.08.01 17:43 | close | 2177 | 1.00 | 1.49860 | 0.00000 | 0.00000 | 230.00 | 153151.31 |
| 4355 | 2000.08.01 22:14 | buy | 2178 | 1.00 | 1.49110 | 0.00000 | 0.00000 | ||
| 4356 | 2000.08.01 22:19 | close | 2178 | 1.00 | 1.49210 | 0.00000 | 0.00000 | 100.00 | 153251.31 |
| 4357 | 2000.08.02 01:49 | sell | 2179 | 1.00 | 1.49300 | 0.00000 | 0.00000 | ||
| 4358 | 2000.08.02 03:34 | close | 2179 | 1.00 | 1.49280 | 0.00000 | 0.00000 | 20.00 | 153271.31 |
| 4359 | 2000.08.02 04:54 | sell | 2180 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
| 4360 | 2000.08.02 07:01 | sell | 2181 | 1.00 | 1.49430 | 0.00000 | 0.00000 | ||
| 4361 | 2000.08.02 08:48 | close | 2180 | 1.00 | 1.49340 | 0.00000 | 0.00000 | -20.00 | 153251.31 |
| 4362 | 2000.08.02 08:48 | close | 2181 | 1.00 | 1.49340 | 0.00000 | 0.00000 | 90.00 | 153341.31 |
| 4363 | 2000.08.02 14:51 | sell | 2182 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
| 4364 | 2000.08.02 15:02 | close | 2182 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 120.00 | 153461.31 |
| 4365 | 2000.08.02 16:05 | sell | 2183 | 1.00 | 1.48910 | 0.00000 | 0.00000 | ||
| 4366 | 2000.08.02 16:14 | sell | 2184 | 1.00 | 1.49020 | 0.00000 | 0.00000 | ||
| 4367 | 2000.08.02 16:32 | sell | 2185 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
| 4368 | 2000.08.02 16:38 | sell | 2186 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
| 4369 | 2000.08.03 02:47 | close | 2183 | 1.00 | 1.49460 | 0.00000 | 0.00000 | -543.10 | 152918.21 |
| 4370 | 2000.08.03 02:47 | close | 2184 | 1.00 | 1.49460 | 0.00000 | 0.00000 | -433.10 | 152485.11 |
| 4371 | 2000.08.03 02:47 | close | 2185 | 1.00 | 1.49460 | 0.00000 | 0.00000 | -333.10 | 152152.01 |
| 4372 | 2000.08.03 02:47 | close | 2186 | 1.00 | 1.49460 | 0.00000 | 0.00000 | -213.10 | 151938.91 |
| 4373 | 2000.08.03 14:17 | sell | 2187 | 1.00 | 1.48830 | 0.00000 | 0.00000 | ||
| 4374 | 2000.08.03 14:23 | sell | 2188 | 1.00 | 1.48920 | 0.00000 | 0.00000 | ||
| 4375 | 2000.08.03 14:39 | close | 2187 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 80.00 | 152018.91 |
| 4376 | 2000.08.03 14:39 | close | 2188 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 170.00 | 152188.91 |
| 4377 | 2000.08.03 14:55 | sell | 2189 | 1.00 | 1.49030 | 0.00000 | 0.00000 | ||
| 4378 | 2000.08.03 14:59 | sell | 2190 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
| 4379 | 2000.08.03 15:15 | sell | 2191 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 4380 | 2000.08.03 15:22 | sell | 2192 | 1.00 | 1.49320 | 0.00000 | 0.00000 | ||
| 4381 | 2000.08.03 19:56 | close | 2189 | 1.00 | 1.49400 | 0.00000 | 0.00000 | -370.00 | 151818.91 |
| 4382 | 2000.08.03 19:56 | close | 2190 | 1.00 | 1.49400 | 0.00000 | 0.00000 | -280.00 | 151538.91 |
| 4383 | 2000.08.03 19:56 | close | 2191 | 1.00 | 1.49400 | 0.00000 | 0.00000 | -170.00 | 151368.91 |
| 4384 | 2000.08.03 19:56 | close | 2192 | 1.00 | 1.49400 | 0.00000 | 0.00000 | -80.00 | 151288.91 |
| 4385 | 2000.08.03 22:10 | sell | 2193 | 1.00 | 1.49650 | 0.00000 | 0.00000 | ||
| 4386 | 2000.08.03 22:45 | sell | 2194 | 1.00 | 1.49750 | 0.00000 | 0.00000 | ||
| 4387 | 2000.08.04 00:36 | close | 2193 | 1.00 | 1.49680 | 0.00000 | 0.00000 | -27.70 | 151261.21 |
| 4388 | 2000.08.04 00:36 | close | 2194 | 1.00 | 1.49680 | 0.00000 | 0.00000 | 72.30 | 151333.51 |
| 4389 | 2000.08.04 00:36 | buy | 2195 | 1.00 | 1.49680 | 0.00000 | 0.00000 | ||
| 4390 | 2000.08.04 02:16 | buy | 2196 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
| 4391 | 2000.08.04 02:30 | buy | 2197 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
| 4392 | 2000.08.04 02:52 | buy | 2198 | 1.00 | 1.49390 | 0.00000 | 0.00000 | ||
| 4393 | 2000.08.04 07:16 | close | 2195 | 1.00 | 1.49550 | 0.00000 | 0.00000 | -130.00 | 151203.51 |
| 4394 | 2000.08.04 07:16 | close | 2196 | 1.00 | 1.49550 | 0.00000 | 0.00000 | -30.00 | 151173.51 |
| 4395 | 2000.08.04 07:16 | close | 2197 | 1.00 | 1.49550 | 0.00000 | 0.00000 | 60.00 | 151233.51 |
| 4396 | 2000.08.04 07:16 | close | 2198 | 1.00 | 1.49550 | 0.00000 | 0.00000 | 160.00 | 151393.51 |
| 4397 | 2000.08.07 00:50 | sell | 2199 | 1.00 | 1.50580 | 0.00000 | 0.00000 | ||
| 4398 | 2000.08.07 02:03 | close | 2199 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 100.00 | 151493.51 |
| 4399 | 2000.08.07 11:58 | buy | 2200 | 1.00 | 1.50560 | 0.00000 | 0.00000 | ||
| 4400 | 2000.08.07 12:01 | buy | 2201 | 1.00 | 1.50430 | 0.00000 | 0.00000 | ||
| 4401 | 2000.08.07 12:28 | close | 2200 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 60.00 | 151553.51 |
| 4402 | 2000.08.07 12:28 | close | 2201 | 1.00 | 1.50620 | 0.00000 | 0.00000 | 190.00 | 151743.51 |
| 4403 | 2000.08.07 21:04 | buy | 2202 | 1.00 | 1.51010 | 0.00000 | 0.00000 | ||
| 4404 | 2000.08.07 21:39 | close | 2202 | 1.00 | 1.51140 | 0.00000 | 0.00000 | 130.00 | 151873.51 |
| 4405 | 2000.08.07 22:46 | sell | 2203 | 1.00 | 1.51280 | 0.00000 | 0.00000 | ||
| 4406 | 2000.08.07 22:51 | sell | 2204 | 1.00 | 1.51400 | 0.00000 | 0.00000 | ||
| 4407 | 2000.08.07 23:28 | close | 2203 | 1.00 | 1.51190 | 0.00000 | 0.00000 | 90.00 | 151963.51 |
| 4408 | 2000.08.07 23:28 | close | 2204 | 1.00 | 1.51190 | 0.00000 | 0.00000 | 210.00 | 152173.51 |
| 4409 | 2000.08.08 01:50 | sell | 2205 | 1.00 | 1.51240 | 0.00000 | 0.00000 | ||
| 4410 | 2000.08.08 02:11 | close | 2205 | 1.00 | 1.51130 | 0.00000 | 0.00000 | 110.00 | 152283.51 |
| 4411 | 2000.08.08 22:18 | sell | 2206 | 1.00 | 1.50550 | 0.00000 | 0.00000 | ||
| 4412 | 2000.08.09 00:03 | close | 2206 | 1.00 | 1.50470 | 0.00000 | 0.00000 | 82.30 | 152365.81 |
| 4413 | 2000.08.09 00:28 | buy | 2207 | 1.00 | 1.50420 | 0.00000 | 0.00000 | ||
| 4414 | 2000.08.09 00:43 | buy | 2208 | 1.00 | 1.50320 | 0.00000 | 0.00000 | ||
| 4415 | 2000.08.09 01:23 | buy | 2209 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
| 4416 | 2000.08.09 06:16 | close | 2207 | 1.00 | 1.50340 | 0.00000 | 0.00000 | -80.00 | 152285.81 |
| 4417 | 2000.08.09 06:16 | close | 2208 | 1.00 | 1.50340 | 0.00000 | 0.00000 | 20.00 | 152305.81 |
| 4418 | 2000.08.09 06:16 | close | 2209 | 1.00 | 1.50340 | 0.00000 | 0.00000 | 110.00 | 152415.81 |
| 4419 | 2000.08.11 00:42 | sell | 2210 | 1.00 | 1.49840 | 0.00000 | 0.00000 | ||
| 4420 | 2000.08.11 02:28 | close | 2210 | 1.00 | 1.49790 | 0.00000 | 0.00000 | 50.00 | 152465.81 |
| 4421 | 2000.08.11 22:51 | buy | 2211 | 1.00 | 1.50120 | 0.00000 | 0.00000 | ||
| 4422 | 2000.08.11 23:54 | close | 2211 | 1.00 | 1.50230 | 0.00000 | 0.00000 | 110.00 | 152575.81 |
| 4423 | 2000.08.11 23:54 | sell | 2212 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
| 4424 | 2000.08.14 00:13 | close | 2212 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 12.30 | 152588.11 |
| 4425 | 2000.08.14 22:52 | sell | 2213 | 1.00 | 1.50550 | 0.00000 | 0.00000 | ||
| 4426 | 2000.08.15 00:43 | sell | 2214 | 1.00 | 1.50650 | 0.00000 | 0.00000 | ||
| 4427 | 2000.08.15 01:20 | close | 2213 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 72.30 | 152660.41 |
| 4428 | 2000.08.15 01:20 | close | 2214 | 1.00 | 1.50480 | 0.00000 | 0.00000 | 170.00 | 152830.41 |
| 4429 | 2000.08.15 01:20 | buy | 2215 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 4430 | 2000.08.15 01:25 | close | 2215 | 1.00 | 1.50630 | 0.00000 | 0.00000 | 150.00 | 152980.41 |
| 4431 | 2000.08.15 01:35 | buy | 2216 | 1.00 | 1.50460 | 0.00000 | 0.00000 | ||
| 4432 | 2000.08.15 01:37 | close | 2216 | 1.00 | 1.50570 | 0.00000 | 0.00000 | 110.00 | 153090.41 |
| 4433 | 2000.08.15 01:39 | buy | 2217 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
| 4434 | 2000.08.15 03:25 | close | 2217 | 1.00 | 1.50520 | 0.00000 | 0.00000 | 10.00 | 153100.41 |
| 4435 | 2000.08.16 01:18 | sell | 2218 | 1.00 | 1.50530 | 0.00000 | 0.00000 | ||
| 4436 | 2000.08.16 01:20 | close | 2218 | 1.00 | 1.50430 | 0.00000 | 0.00000 | 100.00 | 153200.41 |
| 4437 | 2000.08.16 22:46 | sell | 2219 | 1.00 | 1.50080 | 0.00000 | 0.00000 | ||
| 4438 | 2000.08.16 23:05 | close | 2219 | 1.00 | 1.49980 | 0.00000 | 0.00000 | 100.00 | 153300.41 |
| 4439 | 2000.08.17 01:03 | sell | 2220 | 1.00 | 1.50100 | 0.00000 | 0.00000 | ||
| 4440 | 2000.08.17 01:09 | close | 2220 | 1.00 | 1.50000 | 0.00000 | 0.00000 | 100.00 | 153400.41 |
| 4441 | 2000.08.17 22:59 | buy | 2221 | 1.00 | 1.49770 | 0.00000 | 0.00000 | ||
| 4442 | 2000.08.18 00:49 | close | 2221 | 1.00 | 1.49790 | 0.00000 | 0.00000 | 17.01 | 153417.42 |
| 4443 | 2000.08.18 01:39 | buy | 2222 | 1.00 | 1.49760 | 0.00000 | 0.00000 | ||
| 4444 | 2000.08.18 03:00 | buy | 2223 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
| 4445 | 2000.08.18 04:13 | buy | 2224 | 1.00 | 1.49480 | 0.00000 | 0.00000 | ||
| 4446 | 2000.08.18 04:15 | buy | 2225 | 1.00 | 1.49380 | 0.00000 | 0.00000 | ||
| 4447 | 2000.08.18 07:31 | close | 2222 | 1.00 | 1.49530 | 0.00000 | 0.00000 | -230.00 | 153187.42 |
| 4448 | 2000.08.18 07:31 | close | 2223 | 1.00 | 1.49530 | 0.00000 | 0.00000 | -40.00 | 153147.42 |
| 4449 | 2000.08.18 07:31 | close | 2224 | 1.00 | 1.49530 | 0.00000 | 0.00000 | 50.00 | 153197.42 |
| 4450 | 2000.08.18 07:31 | close | 2225 | 1.00 | 1.49530 | 0.00000 | 0.00000 | 150.00 | 153347.42 |
| 4451 | 2000.08.18 20:13 | sell | 2226 | 1.00 | 1.49010 | 0.00000 | 0.00000 | ||
| 4452 | 2000.08.18 21:03 | close | 2226 | 1.00 | 1.48890 | 0.00000 | 0.00000 | 120.00 | 153467.42 |
| 4453 | 2000.08.18 21:08 | sell | 2227 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
| 4454 | 2000.08.18 21:10 | close | 2227 | 1.00 | 1.48910 | 0.00000 | 0.00000 | 170.00 | 153637.42 |
| 4455 | 2000.08.21 01:08 | sell | 2228 | 1.00 | 1.49110 | 0.00000 | 0.00000 | ||
| 4456 | 2000.08.21 02:56 | close | 2228 | 1.00 | 1.49050 | 0.00000 | 0.00000 | 60.00 | 153697.42 |
| 4457 | 2000.08.22 00:14 | sell | 2229 | 1.00 | 1.48860 | 0.00000 | 0.00000 | ||
| 4458 | 2000.08.22 02:01 | close | 2229 | 1.00 | 1.48830 | 0.00000 | 0.00000 | 30.00 | 153727.42 |
| 4459 | 2000.08.22 20:34 | sell | 2230 | 1.00 | 1.48320 | 0.00000 | 0.00000 | ||
| 4460 | 2000.08.22 22:22 | close | 2230 | 1.00 | 1.48300 | 0.00000 | 0.00000 | 20.00 | 153747.42 |
| 4461 | 2000.08.22 22:58 | buy | 2231 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
| 4462 | 2000.08.22 23:07 | close | 2231 | 1.00 | 1.48280 | 0.00000 | 0.00000 | 110.00 | 153857.42 |
| 4463 | 2000.08.23 00:50 | sell | 2232 | 1.00 | 1.48330 | 0.00000 | 0.00000 | ||
| 4464 | 2000.08.23 00:59 | close | 2232 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 100.00 | 153957.42 |
| 4465 | 2000.08.23 01:30 | buy | 2233 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
| 4466 | 2000.08.23 03:12 | buy | 2234 | 1.00 | 1.48090 | 0.00000 | 0.00000 | ||
| 4467 | 2000.08.23 03:20 | buy | 2235 | 1.00 | 1.47990 | 0.00000 | 0.00000 | ||
| 4468 | 2000.08.23 04:11 | buy | 2236 | 1.00 | 1.47830 | 0.00000 | 0.00000 | ||
| 4469 | 2000.08.23 07:13 | sell | 2237 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
| 4470 | 2000.08.23 07:39 | close | 2237 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 100.00 | 154057.42 |
| 4471 | 2000.08.23 10:06 | sell | 2238 | 1.00 | 1.47850 | 0.00000 | 0.00000 | ||
| 4472 | 2000.08.23 11:32 | close | 2238 | 1.00 | 1.47750 | 0.00000 | 0.00000 | 100.00 | 154157.42 |
| 4473 | 2000.08.23 12:23 | close | 2233 | 1.00 | 1.47970 | 0.00000 | 0.00000 | -240.00 | 153917.42 |
| 4474 | 2000.08.23 12:23 | close | 2234 | 1.00 | 1.47970 | 0.00000 | 0.00000 | -120.00 | 153797.42 |
| 4475 | 2000.08.23 12:23 | close | 2235 | 1.00 | 1.47970 | 0.00000 | 0.00000 | -20.00 | 153777.42 |
| 4476 | 2000.08.23 12:23 | close | 2236 | 1.00 | 1.47970 | 0.00000 | 0.00000 | 140.00 | 153917.42 |
| 4477 | 2000.08.23 12:34 | sell | 2239 | 1.00 | 1.48010 | 0.00000 | 0.00000 | ||
| 4478 | 2000.08.23 12:35 | sell | 2240 | 1.00 | 1.48100 | 0.00000 | 0.00000 | ||
| 4479 | 2000.08.23 13:11 | sell | 2241 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
| 4480 | 2000.08.23 14:05 | close | 2239 | 1.00 | 1.48010 | 0.00000 | 0.00000 | 0.00 | 153917.42 |
| 4481 | 2000.08.23 14:05 | close | 2240 | 1.00 | 1.48010 | 0.00000 | 0.00000 | 90.00 | 154007.42 |
| 4482 | 2000.08.23 14:05 | close | 2241 | 1.00 | 1.48010 | 0.00000 | 0.00000 | 220.00 | 154227.42 |
| 4483 | 2000.08.23 14:50 | sell | 2242 | 1.00 | 1.48220 | 0.00000 | 0.00000 | ||
| 4484 | 2000.08.23 15:24 | close | 2242 | 1.00 | 1.48090 | 0.00000 | 0.00000 | 130.00 | 154357.42 |
| 4485 | 2000.08.23 17:41 | sell | 2243 | 1.00 | 1.48100 | 0.00000 | 0.00000 | ||
| 4486 | 2000.08.23 17:49 | sell | 2244 | 1.00 | 1.48210 | 0.00000 | 0.00000 | ||
| 4487 | 2000.08.23 18:05 | sell | 2245 | 1.00 | 1.48370 | 0.00000 | 0.00000 | ||
| 4488 | 2000.08.23 18:23 | sell | 2246 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
| 4489 | 2000.08.23 23:54 | buy | 2247 | 1.00 | 1.48560 | 0.00000 | 0.00000 | ||
| 4490 | 2000.08.24 01:23 | close | 2243 | 1.00 | 1.48500 | 0.00000 | 0.00000 | -393.10 | 153964.32 |
| 4491 | 2000.08.24 01:23 | close | 2244 | 1.00 | 1.48500 | 0.00000 | 0.00000 | -283.10 | 153681.22 |
| 4492 | 2000.08.24 01:23 | close | 2245 | 1.00 | 1.48500 | 0.00000 | 0.00000 | -123.10 | 153558.12 |
| 4493 | 2000.08.24 01:23 | close | 2246 | 1.00 | 1.48500 | 0.00000 | 0.00000 | -23.10 | 153535.02 |
| 4494 | 2000.08.24 02:29 | buy | 2248 | 1.00 | 1.48470 | 0.00000 | 0.00000 | ||
| 4495 | 2000.08.24 02:53 | buy | 2249 | 1.00 | 1.48340 | 0.00000 | 0.00000 | ||
| 4496 | 2000.08.24 04:26 | buy | 2250 | 1.00 | 1.48240 | 0.00000 | 0.00000 | ||
| 4497 | 2000.08.24 09:12 | close | 2247 | 1.00 | 1.48400 | 0.00000 | 0.00000 | -168.97 | 153366.05 |
| 4498 | 2000.08.24 09:12 | close | 2248 | 1.00 | 1.48400 | 0.00000 | 0.00000 | -70.00 | 153296.05 |
| 4499 | 2000.08.24 09:12 | close | 2249 | 1.00 | 1.48400 | 0.00000 | 0.00000 | 60.00 | 153356.05 |
| 4500 | 2000.08.24 09:12 | close | 2250 | 1.00 | 1.48400 | 0.00000 | 0.00000 | 160.00 | 153516.05 |
| 4501 | 2000.08.24 22:24 | buy | 2251 | 1.00 | 1.48110 | 0.00000 | 0.00000 | ||
| 4502 | 2000.08.25 01:00 | close | 2251 | 1.00 | 1.48130 | 0.00000 | 0.00000 | 17.01 | 153533.06 |
| 4503 | 2000.08.25 01:01 | sell | 2252 | 1.00 | 1.48150 | 0.00000 | 0.00000 | ||
| 4504 | 2000.08.25 02:47 | close | 2252 | 1.00 | 1.48080 | 0.00000 | 0.00000 | 70.00 | 153603.06 |
| 4505 | 2000.08.25 13:07 | sell | 2253 | 1.00 | 1.47510 | 0.00000 | 0.00000 | ||
| 4506 | 2000.08.25 13:23 | close | 2253 | 1.00 | 1.47390 | 0.00000 | 0.00000 | 120.00 | 153723.06 |
| 4507 | 2000.08.25 15:47 | sell | 2254 | 1.00 | 1.47530 | 0.00000 | 0.00000 | ||
| 4508 | 2000.08.25 16:22 | sell | 2255 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 4509 | 2000.08.25 16:37 | close | 2254 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 40.00 | 153763.06 |
| 4510 | 2000.08.25 16:37 | close | 2255 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 160.00 | 153923.06 |
| 4511 | 2000.08.25 22:18 | buy | 2256 | 1.00 | 1.46980 | 0.00000 | 0.00000 | ||
| 4512 | 2000.08.28 00:18 | close | 2256 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 97.01 | 154020.07 |
| 4513 | 2000.08.28 02:43 | sell | 2257 | 1.00 | 1.47140 | 0.00000 | 0.00000 | ||
| 4514 | 2000.08.28 03:57 | sell | 2258 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
| 4515 | 2000.08.28 05:58 | close | 2257 | 1.00 | 1.47190 | 0.00000 | 0.00000 | -50.00 | 153970.07 |
| 4516 | 2000.08.28 05:58 | close | 2258 | 1.00 | 1.47190 | 0.00000 | 0.00000 | 80.00 | 154050.07 |
| 4517 | 2000.08.28 07:56 | sell | 2259 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 4518 | 2000.08.28 08:00 | close | 2259 | 1.00 | 1.47110 | 0.00000 | 0.00000 | 80.00 | 154130.07 |
| 4519 | 2000.08.28 08:27 | sell | 2260 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
| 4520 | 2000.08.28 08:59 | sell | 2261 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
| 4521 | 2000.08.28 10:47 | close | 2260 | 1.00 | 1.47230 | 0.00000 | 0.00000 | -30.00 | 154100.07 |
| 4522 | 2000.08.28 10:47 | close | 2261 | 1.00 | 1.47230 | 0.00000 | 0.00000 | 70.00 | 154170.07 |
| 4523 | 2000.08.28 13:14 | sell | 2262 | 1.00 | 1.47160 | 0.00000 | 0.00000 | ||
| 4524 | 2000.08.28 13:19 | sell | 2263 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
| 4525 | 2000.08.28 13:35 | close | 2262 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 80.00 | 154250.07 |
| 4526 | 2000.08.28 13:35 | close | 2263 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 190.00 | 154440.07 |
| 4527 | 2000.08.28 13:40 | sell | 2264 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
| 4528 | 2000.08.28 15:44 | close | 2264 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 20.00 | 154460.07 |
| 4529 | 2000.08.28 19:41 | sell | 2265 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 4530 | 2000.08.28 20:09 | close | 2265 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 120.00 | 154580.07 |
| 4531 | 2000.08.29 00:22 | sell | 2266 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
| 4532 | 2000.08.29 01:09 | close | 2266 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 100.00 | 154680.07 |
| 4533 | 2000.08.29 01:26 | sell | 2267 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
| 4534 | 2000.08.29 02:33 | close | 2267 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 100.00 | 154780.07 |
| 4535 | 2000.08.29 03:37 | sell | 2268 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
| 4536 | 2000.08.29 03:55 | close | 2268 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 120.00 | 154900.07 |
| 4537 | 2000.08.29 05:22 | sell | 2269 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
| 4538 | 2000.08.29 06:10 | close | 2269 | 1.00 | 1.46960 | 0.00000 | 0.00000 | 140.00 | 155040.07 |
| 4539 | 2000.08.29 13:05 | sell | 2270 | 1.00 | 1.46520 | 0.00000 | 0.00000 | ||
| 4540 | 2000.08.29 13:16 | close | 2270 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 100.00 | 155140.07 |
| 4541 | 2000.08.29 13:44 | sell | 2271 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
| 4542 | 2000.08.29 13:49 | close | 2271 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 100.00 | 155240.07 |
| 4543 | 2000.08.29 16:48 | sell | 2272 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
| 4544 | 2000.08.29 17:02 | close | 2272 | 1.00 | 1.45970 | 0.00000 | 0.00000 | 120.00 | 155360.07 |
| 4545 | 2000.08.29 17:29 | sell | 2273 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
| 4546 | 2000.08.29 17:32 | sell | 2274 | 1.00 | 1.46190 | 0.00000 | 0.00000 | ||
| 4547 | 2000.08.29 18:25 | close | 2273 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 90.00 | 155450.07 |
| 4548 | 2000.08.29 18:25 | close | 2274 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 210.00 | 155660.07 |
| 4549 | 2000.08.29 23:21 | buy | 2275 | 1.00 | 1.45560 | 0.00000 | 0.00000 | ||
| 4550 | 2000.08.30 00:18 | buy | 2276 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
| 4551 | 2000.08.30 01:03 | buy | 2277 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
| 4552 | 2000.08.30 02:49 | close | 2275 | 1.00 | 1.45280 | 0.00000 | 0.00000 | -282.99 | 155377.08 |
| 4553 | 2000.08.30 02:49 | close | 2276 | 1.00 | 1.45280 | 0.00000 | 0.00000 | 80.00 | 155457.08 |
| 4554 | 2000.08.30 02:49 | close | 2277 | 1.00 | 1.45280 | 0.00000 | 0.00000 | 230.00 | 155687.08 |
| 4555 | 2000.08.30 12:41 | sell | 2278 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
| 4556 | 2000.08.30 13:11 | sell | 2279 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
| 4557 | 2000.08.30 13:52 | sell | 2280 | 1.00 | 1.44920 | 0.00000 | 0.00000 | ||
| 4558 | 2000.08.30 14:00 | sell | 2281 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
| 4559 | 2000.08.30 17:33 | close | 2278 | 1.00 | 1.45640 | 0.00000 | 0.00000 | -1010.00 | 154677.08 |
| 4560 | 2000.08.30 17:33 | close | 2279 | 1.00 | 1.45640 | 0.00000 | 0.00000 | -910.00 | 153767.08 |
| 4561 | 2000.08.30 17:33 | close | 2280 | 1.00 | 1.45640 | 0.00000 | 0.00000 | -720.00 | 153047.08 |
| 4562 | 2000.08.30 17:33 | close | 2281 | 1.00 | 1.45640 | 0.00000 | 0.00000 | -510.00 | 152537.08 |
| 4563 | 2000.08.30 17:57 | sell | 2282 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
| 4564 | 2000.08.30 18:00 | close | 2282 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 110.00 | 152647.08 |
| 4565 | 2000.08.30 19:06 | sell | 2283 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
| 4566 | 2000.08.30 20:56 | sell | 2284 | 1.00 | 1.45840 | 0.00000 | 0.00000 | ||
| 4567 | 2000.08.30 21:58 | sell | 2285 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 4568 | 2000.08.30 23:40 | buy | 2286 | 1.00 | 1.45860 | 0.00000 | 0.00000 | ||
| 4569 | 2000.08.31 00:56 | close | 2283 | 1.00 | 1.45790 | 0.00000 | 0.00000 | -73.10 | 152573.98 |
| 4570 | 2000.08.31 00:56 | close | 2284 | 1.00 | 1.45790 | 0.00000 | 0.00000 | 56.90 | 152630.88 |
| 4571 | 2000.08.31 00:56 | close | 2285 | 1.00 | 1.45790 | 0.00000 | 0.00000 | 156.90 | 152787.78 |
| 4572 | 2000.08.31 01:39 | close | 2286 | 1.00 | 1.45880 | 0.00000 | 0.00000 | 11.03 | 152798.81 |
| 4573 | 2000.08.31 07:07 | sell | 2287 | 1.00 | 1.45620 | 0.00000 | 0.00000 | ||
| 4574 | 2000.08.31 07:48 | sell | 2288 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
| 4575 | 2000.08.31 08:38 | close | 2287 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 60.00 | 152858.81 |
| 4576 | 2000.08.31 08:38 | close | 2288 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 150.00 | 153008.81 |
| 4577 | 2000.08.31 12:27 | sell | 2289 | 1.00 | 1.45560 | 0.00000 | 0.00000 | ||
| 4578 | 2000.08.31 12:51 | sell | 2290 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
| 4579 | 2000.08.31 13:00 | close | 2289 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 50.00 | 153058.81 |
| 4580 | 2000.08.31 13:00 | close | 2290 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 160.00 | 153218.81 |
| 4581 | 2000.08.31 13:35 | sell | 2291 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
| 4582 | 2000.08.31 13:44 | close | 2291 | 1.00 | 1.45480 | 0.00000 | 0.00000 | 150.00 | 153368.81 |
| 4583 | 2000.08.31 13:54 | sell | 2292 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
| 4584 | 2000.08.31 13:58 | close | 2292 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 120.00 | 153488.81 |
| 4585 | 2000.08.31 16:03 | sell | 2293 | 1.00 | 1.45470 | 0.00000 | 0.00000 | ||
| 4586 | 2000.08.31 16:04 | sell | 2294 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
| 4587 | 2000.08.31 17:20 | close | 2293 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 60.00 | 153548.81 |
| 4588 | 2000.08.31 17:20 | close | 2294 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 160.00 | 153708.81 |
| 4589 | 2000.08.31 20:26 | sell | 2295 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 4590 | 2000.08.31 20:49 | sell | 2296 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
| 4591 | 2000.08.31 22:05 | close | 2295 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 20.00 | 153728.81 |
| 4592 | 2000.08.31 22:05 | close | 2296 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 190.00 | 153918.81 |
| 4593 | 2000.08.31 22:17 | buy | 2297 | 1.00 | 1.44860 | 0.00000 | 0.00000 | ||
| 4594 | 2000.08.31 22:22 | buy | 2298 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 4595 | 2000.08.31 22:48 | buy | 2299 | 1.00 | 1.44640 | 0.00000 | 0.00000 | ||
| 4596 | 2000.09.01 00:34 | close | 2297 | 1.00 | 1.44760 | 0.00000 | 0.00000 | -102.99 | 153815.82 |
| 4597 | 2000.09.01 00:34 | close | 2298 | 1.00 | 1.44760 | 0.00000 | 0.00000 | 17.01 | 153832.83 |
| 4598 | 2000.09.01 00:34 | close | 2299 | 1.00 | 1.44760 | 0.00000 | 0.00000 | 117.01 | 153949.84 |
| 4599 | 2000.09.01 01:13 | sell | 2300 | 1.00 | 1.44850 | 0.00000 | 0.00000 | ||
| 4600 | 2000.09.01 01:41 | sell | 2301 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
| 4601 | 2000.09.01 02:42 | sell | 2302 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 4602 | 2000.09.01 04:55 | close | 2300 | 1.00 | 1.44930 | 0.00000 | 0.00000 | -80.00 | 153869.84 |
| 4603 | 2000.09.01 04:55 | close | 2301 | 1.00 | 1.44930 | 0.00000 | 0.00000 | 30.00 | 153899.84 |
| 4604 | 2000.09.01 04:55 | close | 2302 | 1.00 | 1.44930 | 0.00000 | 0.00000 | 130.00 | 154029.84 |
| 4605 | 2000.09.01 07:57 | sell | 2303 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 4606 | 2000.09.01 07:59 | close | 2303 | 1.00 | 1.44840 | 0.00000 | 0.00000 | 130.00 | 154159.84 |
| 4607 | 2000.09.01 08:17 | sell | 2304 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
| 4608 | 2000.09.01 08:34 | close | 2304 | 1.00 | 1.44840 | 0.00000 | 0.00000 | 120.00 | 154279.84 |
| 4609 | 2000.09.01 09:06 | sell | 2305 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 4610 | 2000.09.01 09:09 | sell | 2306 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 4611 | 2000.09.01 09:21 | sell | 2307 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 4612 | 2000.09.01 11:02 | close | 2305 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 0.00 | 154279.84 |
| 4613 | 2000.09.01 11:02 | close | 2306 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 90.00 | 154369.84 |
| 4614 | 2000.09.01 11:02 | close | 2307 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 210.00 | 154579.84 |
| 4615 | 2000.09.01 12:48 | sell | 2308 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 4616 | 2000.09.01 12:58 | close | 2308 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 120.00 | 154699.84 |
| 4617 | 2000.09.01 13:13 | sell | 2309 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 4618 | 2000.09.01 14:41 | sell | 2310 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
| 4619 | 2000.09.01 14:42 | sell | 2311 | 1.00 | 1.45330 | 0.00000 | 0.00000 | ||
| 4620 | 2000.09.01 14:45 | sell | 2312 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 4621 | 2000.09.01 17:01 | close | 2309 | 1.00 | 1.46070 | 0.00000 | 0.00000 | -950.00 | 153749.84 |
| 4622 | 2000.09.01 17:01 | close | 2310 | 1.00 | 1.46070 | 0.00000 | 0.00000 | -850.00 | 152899.84 |
| 4623 | 2000.09.01 17:01 | close | 2311 | 1.00 | 1.46070 | 0.00000 | 0.00000 | -740.00 | 152159.84 |
| 4624 | 2000.09.01 17:01 | close | 2312 | 1.00 | 1.46070 | 0.00000 | 0.00000 | -590.00 | 151569.84 |
| 4625 | 2000.09.01 22:02 | sell | 2313 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
| 4626 | 2000.09.04 00:25 | close | 2313 | 1.00 | 1.46340 | 0.00000 | 0.00000 | 112.30 | 151682.14 |
| 4627 | 2000.09.04 00:34 | buy | 2314 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 4628 | 2000.09.04 02:21 | close | 2314 | 1.00 | 1.46330 | 0.00000 | 0.00000 | 70.00 | 151752.14 |
| 4629 | 2000.09.04 06:32 | buy | 2315 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
| 4630 | 2000.09.04 06:41 | buy | 2316 | 1.00 | 1.46410 | 0.00000 | 0.00000 | ||
| 4631 | 2000.09.04 08:38 | close | 2315 | 1.00 | 1.46470 | 0.00000 | 0.00000 | -40.00 | 151712.14 |
| 4632 | 2000.09.04 08:38 | close | 2316 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 60.00 | 151772.14 |
| 4633 | 2000.09.04 22:20 | sell | 2317 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
| 4634 | 2000.09.04 22:40 | close | 2317 | 1.00 | 1.45770 | 0.00000 | 0.00000 | 120.00 | 151892.14 |
| 4635 | 2000.09.05 01:04 | sell | 2318 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
| 4636 | 2000.09.05 01:13 | close | 2318 | 1.00 | 1.45750 | 0.00000 | 0.00000 | 100.00 | 151992.14 |
| 4637 | 2000.09.06 01:14 | buy | 2319 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
| 4638 | 2000.09.06 02:05 | buy | 2320 | 1.00 | 1.45310 | 0.00000 | 0.00000 | ||
| 4639 | 2000.09.06 03:56 | close | 2319 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 50.00 | 152042.14 |
| 4640 | 2000.09.06 03:56 | close | 2320 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 160.00 | 152202.14 |
| 4641 | 2000.09.06 14:24 | sell | 2321 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 4642 | 2000.09.06 14:47 | close | 2321 | 1.00 | 1.44820 | 0.00000 | 0.00000 | 130.00 | 152332.14 |
| 4643 | 2000.09.06 23:00 | buy | 2322 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 4644 | 2000.09.06 23:48 | close | 2322 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 100.00 | 152432.14 |
| 4645 | 2000.09.07 00:34 | sell | 2323 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 4646 | 2000.09.07 01:16 | close | 2323 | 1.00 | 1.43750 | 0.00000 | 0.00000 | 100.00 | 152532.14 |
| 4647 | 2000.09.07 04:56 | sell | 2324 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 4648 | 2000.09.07 06:03 | sell | 2325 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
| 4649 | 2000.09.07 06:22 | close | 2324 | 1.00 | 1.43630 | 0.00000 | 0.00000 | 50.00 | 152582.14 |
| 4650 | 2000.09.07 06:22 | close | 2325 | 1.00 | 1.43630 | 0.00000 | 0.00000 | 150.00 | 152732.14 |
| 4651 | 2000.09.07 07:54 | sell | 2326 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 4652 | 2000.09.07 08:08 | sell | 2327 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
| 4653 | 2000.09.07 08:27 | close | 2326 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 60.00 | 152792.14 |
| 4654 | 2000.09.07 08:27 | close | 2327 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 160.00 | 152952.14 |
| 4655 | 2000.09.07 08:53 | sell | 2328 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
| 4656 | 2000.09.07 08:59 | close | 2328 | 1.00 | 1.43930 | 0.00000 | 0.00000 | 100.00 | 153052.14 |
| 4657 | 2000.09.07 11:56 | sell | 2329 | 1.00 | 1.43630 | 0.00000 | 0.00000 | ||
| 4658 | 2000.09.07 11:58 | sell | 2330 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 4659 | 2000.09.07 12:33 | close | 2329 | 1.00 | 1.43590 | 0.00000 | 0.00000 | 40.00 | 153092.14 |
| 4660 | 2000.09.07 12:33 | close | 2330 | 1.00 | 1.43590 | 0.00000 | 0.00000 | 210.00 | 153302.14 |
| 4661 | 2000.09.07 14:35 | sell | 2331 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
| 4662 | 2000.09.07 14:57 | sell | 2332 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 4663 | 2000.09.07 15:06 | sell | 2333 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 4664 | 2000.09.07 15:08 | sell | 2334 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
| 4665 | 2000.09.07 16:02 | close | 2331 | 1.00 | 1.43800 | 0.00000 | 0.00000 | -70.00 | 153232.14 |
| 4666 | 2000.09.07 16:02 | close | 2332 | 1.00 | 1.43800 | 0.00000 | 0.00000 | 40.00 | 153272.14 |
| 4667 | 2000.09.07 16:02 | close | 2333 | 1.00 | 1.43800 | 0.00000 | 0.00000 | 140.00 | 153412.14 |
| 4668 | 2000.09.07 16:02 | close | 2334 | 1.00 | 1.43800 | 0.00000 | 0.00000 | 360.00 | 153772.14 |
| 4669 | 2000.09.07 17:47 | sell | 2335 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 4670 | 2000.09.07 17:57 | sell | 2336 | 1.00 | 1.43890 | 0.00000 | 0.00000 | ||
| 4671 | 2000.09.07 18:34 | close | 2335 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 80.00 | 153852.14 |
| 4672 | 2000.09.07 18:34 | close | 2336 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 180.00 | 154032.14 |
| 4673 | 2000.09.07 20:51 | sell | 2337 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 4674 | 2000.09.07 21:16 | close | 2337 | 1.00 | 1.43730 | 0.00000 | 0.00000 | 100.00 | 154132.14 |
| 4675 | 2000.09.07 21:25 | sell | 2338 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
| 4676 | 2000.09.07 21:32 | close | 2338 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 100.00 | 154232.14 |
| 4677 | 2000.09.07 22:40 | buy | 2339 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
| 4678 | 2000.09.07 22:44 | close | 2339 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 110.00 | 154342.14 |
| 4679 | 2000.09.07 23:55 | sell | 2340 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
| 4680 | 2000.09.08 01:43 | close | 2340 | 1.00 | 1.43840 | 0.00000 | 0.00000 | 92.30 | 154434.44 |
| 4681 | 2000.09.08 01:44 | buy | 2341 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
| 4682 | 2000.09.08 02:19 | close | 2341 | 1.00 | 1.43920 | 0.00000 | 0.00000 | 100.00 | 154534.44 |
| 4683 | 2000.09.08 08:11 | sell | 2342 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
| 4684 | 2000.09.08 08:33 | close | 2342 | 1.00 | 1.43620 | 0.00000 | 0.00000 | 110.00 | 154644.44 |
| 4685 | 2000.09.08 08:39 | sell | 2343 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
| 4686 | 2000.09.08 08:45 | close | 2343 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 110.00 | 154754.44 |
| 4687 | 2000.09.08 09:08 | sell | 2344 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 4688 | 2000.09.08 09:18 | close | 2344 | 1.00 | 1.43650 | 0.00000 | 0.00000 | 120.00 | 154874.44 |
| 4689 | 2000.09.08 13:32 | sell | 2345 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 4690 | 2000.09.08 13:43 | sell | 2346 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
| 4691 | 2000.09.08 13:49 | close | 2345 | 1.00 | 1.42450 | 0.00000 | 0.00000 | 90.00 | 154964.44 |
| 4692 | 2000.09.08 13:49 | close | 2346 | 1.00 | 1.42450 | 0.00000 | 0.00000 | 200.00 | 155164.44 |
| 4693 | 2000.09.08 19:22 | sell | 2347 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 4694 | 2000.09.08 19:38 | sell | 2348 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 4695 | 2000.09.08 20:23 | sell | 2349 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 4696 | 2000.09.08 20:58 | close | 2347 | 1.00 | 1.42070 | 0.00000 | 0.00000 | 0.00 | 155164.44 |
| 4697 | 2000.09.08 20:58 | close | 2348 | 1.00 | 1.42070 | 0.00000 | 0.00000 | 100.00 | 155264.44 |
| 4698 | 2000.09.08 20:58 | close | 2349 | 1.00 | 1.42070 | 0.00000 | 0.00000 | 200.00 | 155464.44 |
| 4699 | 2000.09.08 22:32 | buy | 2350 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 4700 | 2000.09.08 22:44 | buy | 2351 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
| 4701 | 2000.09.08 22:48 | buy | 2352 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 4702 | 2000.09.11 00:11 | buy | 2353 | 1.00 | 1.41350 | 0.00000 | 0.00000 | ||
| 4703 | 2000.09.11 01:47 | sell | 2354 | 1.00 | 1.41460 | 0.00000 | 0.00000 | ||
| 4704 | 2000.09.11 02:21 | close | 2350 | 1.00 | 1.41580 | 0.00000 | 0.00000 | -172.99 | 155291.45 |
| 4705 | 2000.09.11 02:21 | close | 2351 | 1.00 | 1.41580 | 0.00000 | 0.00000 | -72.99 | 155218.46 |
| 4706 | 2000.09.11 02:21 | close | 2352 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 127.01 | 155345.47 |
| 4707 | 2000.09.11 02:21 | close | 2353 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 230.00 | 155575.47 |
| 4708 | 2000.09.11 02:21 | sell | 2355 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 4709 | 2000.09.11 02:29 | close | 2354 | 1.00 | 1.41420 | 0.00000 | 0.00000 | 40.00 | 155615.47 |
| 4710 | 2000.09.11 02:29 | close | 2355 | 1.00 | 1.41420 | 0.00000 | 0.00000 | 160.00 | 155775.47 |
| 4711 | 2000.09.11 02:44 | sell | 2356 | 1.00 | 1.41600 | 0.00000 | 0.00000 | ||
| 4712 | 2000.09.11 02:52 | close | 2356 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 110.00 | 155885.47 |
| 4713 | 2000.09.11 02:56 | sell | 2357 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
| 4714 | 2000.09.11 03:10 | sell | 2358 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
| 4715 | 2000.09.11 04:11 | sell | 2359 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
| 4716 | 2000.09.11 06:41 | sell | 2360 | 1.00 | 1.41910 | 0.00000 | 0.00000 | ||
| 4717 | 2000.09.11 08:44 | close | 2357 | 1.00 | 1.41720 | 0.00000 | 0.00000 | -110.00 | 155775.47 |
| 4718 | 2000.09.11 08:44 | close | 2358 | 1.00 | 1.41720 | 0.00000 | 0.00000 | -20.00 | 155755.47 |
| 4719 | 2000.09.11 08:44 | close | 2359 | 1.00 | 1.41720 | 0.00000 | 0.00000 | 100.00 | 155855.47 |
| 4720 | 2000.09.11 08:44 | close | 2360 | 1.00 | 1.41720 | 0.00000 | 0.00000 | 190.00 | 156045.47 |
| 4721 | 2000.09.11 09:08 | sell | 2361 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 4722 | 2000.09.11 09:15 | sell | 2362 | 1.00 | 1.42260 | 0.00000 | 0.00000 | ||
| 4723 | 2000.09.11 09:48 | close | 2361 | 1.00 | 1.42060 | 0.00000 | 0.00000 | 110.00 | 156155.47 |
| 4724 | 2000.09.11 09:48 | close | 2362 | 1.00 | 1.42060 | 0.00000 | 0.00000 | 200.00 | 156355.47 |
| 4725 | 2000.09.11 13:38 | sell | 2363 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
| 4726 | 2000.09.11 14:05 | sell | 2364 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
| 4727 | 2000.09.11 14:24 | sell | 2365 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 4728 | 2000.09.11 15:57 | sell | 2366 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
| 4729 | 2000.09.11 17:14 | close | 2363 | 1.00 | 1.41490 | 0.00000 | 0.00000 | -20.00 | 156335.47 |
| 4730 | 2000.09.11 17:14 | close | 2364 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 120.00 | 156455.47 |
| 4731 | 2000.09.11 17:14 | close | 2365 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 240.00 | 156695.47 |
| 4732 | 2000.09.11 17:14 | close | 2366 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 350.00 | 157045.47 |
| 4733 | 2000.09.11 20:58 | sell | 2367 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 4734 | 2000.09.11 21:02 | close | 2367 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 100.00 | 157145.47 |
| 4735 | 2000.09.11 22:28 | buy | 2368 | 1.00 | 1.40240 | 0.00000 | 0.00000 | ||
| 4736 | 2000.09.11 22:44 | close | 2368 | 1.00 | 1.40350 | 0.00000 | 0.00000 | 110.00 | 157255.47 |
| 4737 | 2000.09.12 00:38 | sell | 2369 | 1.00 | 1.40350 | 0.00000 | 0.00000 | ||
| 4738 | 2000.09.12 01:13 | sell | 2370 | 1.00 | 1.40440 | 0.00000 | 0.00000 | ||
| 4739 | 2000.09.12 03:02 | close | 2369 | 1.00 | 1.40370 | 0.00000 | 0.00000 | -20.00 | 157235.47 |
| 4740 | 2000.09.12 03:02 | close | 2370 | 1.00 | 1.40370 | 0.00000 | 0.00000 | 70.00 | 157305.47 |
| 4741 | 2000.09.12 06:49 | sell | 2371 | 1.00 | 1.40440 | 0.00000 | 0.00000 | ||
| 4742 | 2000.09.12 07:20 | close | 2371 | 1.00 | 1.40340 | 0.00000 | 0.00000 | 100.00 | 157405.47 |
| 4743 | 2000.09.12 12:41 | sell | 2372 | 1.00 | 1.40260 | 0.00000 | 0.00000 | ||
| 4744 | 2000.09.12 13:06 | sell | 2373 | 1.00 | 1.40360 | 0.00000 | 0.00000 | ||
| 4745 | 2000.09.12 14:14 | close | 2372 | 1.00 | 1.40200 | 0.00000 | 0.00000 | 60.00 | 157465.47 |
| 4746 | 2000.09.12 14:14 | close | 2373 | 1.00 | 1.40200 | 0.00000 | 0.00000 | 160.00 | 157625.47 |
| 4747 | 2000.09.12 14:44 | sell | 2374 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
| 4748 | 2000.09.12 14:45 | sell | 2375 | 1.00 | 1.40570 | 0.00000 | 0.00000 | ||
| 4749 | 2000.09.12 14:49 | sell | 2376 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
| 4750 | 2000.09.12 15:02 | sell | 2377 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
| 4751 | 2000.09.12 16:15 | close | 2374 | 1.00 | 1.41480 | 0.00000 | 0.00000 | -1010.00 | 156615.47 |
| 4752 | 2000.09.12 16:15 | close | 2375 | 1.00 | 1.41480 | 0.00000 | 0.00000 | -910.00 | 155705.47 |
| 4753 | 2000.09.12 16:15 | close | 2376 | 1.00 | 1.41480 | 0.00000 | 0.00000 | -730.00 | 154975.47 |
| 4754 | 2000.09.12 16:15 | close | 2377 | 1.00 | 1.41480 | 0.00000 | 0.00000 | -460.00 | 154515.47 |
| 4755 | 2000.09.12 19:55 | sell | 2378 | 1.00 | 1.40570 | 0.00000 | 0.00000 | ||
| 4756 | 2000.09.12 20:06 | close | 2378 | 1.00 | 1.40450 | 0.00000 | 0.00000 | 120.00 | 154635.47 |
| 4757 | 2000.09.12 20:13 | sell | 2379 | 1.00 | 1.40590 | 0.00000 | 0.00000 | ||
| 4758 | 2000.09.12 20:25 | sell | 2380 | 1.00 | 1.40710 | 0.00000 | 0.00000 | ||
| 4759 | 2000.09.12 22:00 | close | 2379 | 1.00 | 1.40550 | 0.00000 | 0.00000 | 40.00 | 154675.47 |
| 4760 | 2000.09.12 22:00 | close | 2380 | 1.00 | 1.40550 | 0.00000 | 0.00000 | 160.00 | 154835.47 |
| 4761 | 2000.09.12 22:00 | buy | 2381 | 1.00 | 1.40550 | 0.00000 | 0.00000 | ||
| 4762 | 2000.09.12 22:03 | close | 2381 | 1.00 | 1.40650 | 0.00000 | 0.00000 | 100.00 | 154935.47 |
| 4763 | 2000.09.12 22:09 | buy | 2382 | 1.00 | 1.40560 | 0.00000 | 0.00000 | ||
| 4764 | 2000.09.12 22:14 | buy | 2383 | 1.00 | 1.40450 | 0.00000 | 0.00000 | ||
| 4765 | 2000.09.12 22:58 | close | 2382 | 1.00 | 1.40630 | 0.00000 | 0.00000 | 70.00 | 155005.47 |
| 4766 | 2000.09.12 22:58 | close | 2383 | 1.00 | 1.40630 | 0.00000 | 0.00000 | 180.00 | 155185.47 |
| 4767 | 2000.09.12 23:14 | sell | 2384 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
| 4768 | 2000.09.12 23:28 | close | 2384 | 1.00 | 1.40650 | 0.00000 | 0.00000 | 100.00 | 155285.47 |
| 4769 | 2000.09.13 00:57 | sell | 2385 | 1.00 | 1.40820 | 0.00000 | 0.00000 | ||
| 4770 | 2000.09.13 02:44 | close | 2385 | 1.00 | 1.40800 | 0.00000 | 0.00000 | 20.00 | 155305.47 |
| 4771 | 2000.09.13 06:59 | sell | 2386 | 1.00 | 1.40770 | 0.00000 | 0.00000 | ||
| 4772 | 2000.09.13 07:18 | close | 2386 | 1.00 | 1.40650 | 0.00000 | 0.00000 | 120.00 | 155425.47 |
| 4773 | 2000.09.13 08:43 | sell | 2387 | 1.00 | 1.41070 | 0.00000 | 0.00000 | ||
| 4774 | 2000.09.13 08:45 | close | 2387 | 1.00 | 1.40840 | 0.00000 | 0.00000 | 230.00 | 155655.47 |
| 4775 | 2000.09.13 10:27 | sell | 2388 | 1.00 | 1.40920 | 0.00000 | 0.00000 | ||
| 4776 | 2000.09.13 10:45 | sell | 2389 | 1.00 | 1.41090 | 0.00000 | 0.00000 | ||
| 4777 | 2000.09.13 11:10 | close | 2388 | 1.00 | 1.40860 | 0.00000 | 0.00000 | 60.00 | 155715.47 |
| 4778 | 2000.09.13 11:10 | close | 2389 | 1.00 | 1.40860 | 0.00000 | 0.00000 | 230.00 | 155945.47 |
| 4779 | 2000.09.13 14:18 | sell | 2390 | 1.00 | 1.41050 | 0.00000 | 0.00000 | ||
| 4780 | 2000.09.13 14:31 | close | 2390 | 1.00 | 1.40940 | 0.00000 | 0.00000 | 110.00 | 156055.47 |
| 4781 | 2000.09.13 16:34 | sell | 2391 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
| 4782 | 2000.09.13 17:34 | sell | 2392 | 1.00 | 1.41260 | 0.00000 | 0.00000 | ||
| 4783 | 2000.09.13 17:44 | close | 2391 | 1.00 | 1.41100 | 0.00000 | 0.00000 | 70.00 | 156125.47 |
| 4784 | 2000.09.13 17:44 | close | 2392 | 1.00 | 1.41100 | 0.00000 | 0.00000 | 160.00 | 156285.47 |
| 4785 | 2000.09.13 17:55 | sell | 2393 | 1.00 | 1.41370 | 0.00000 | 0.00000 | ||
| 4786 | 2000.09.13 17:58 | close | 2393 | 1.00 | 1.41240 | 0.00000 | 0.00000 | 130.00 | 156415.47 |
| 4787 | 2000.09.13 21:18 | sell | 2394 | 1.00 | 1.41060 | 0.00000 | 0.00000 | ||
| 4788 | 2000.09.13 21:23 | close | 2394 | 1.00 | 1.40950 | 0.00000 | 0.00000 | 110.00 | 156525.47 |
| 4789 | 2000.09.14 00:38 | sell | 2395 | 1.00 | 1.41040 | 0.00000 | 0.00000 | ||
| 4790 | 2000.09.14 01:53 | close | 2395 | 1.00 | 1.40930 | 0.00000 | 0.00000 | 110.00 | 156635.47 |
| 4791 | 2000.09.14 01:53 | buy | 2396 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 4792 | 2000.09.14 03:13 | buy | 2397 | 1.00 | 1.40830 | 0.00000 | 0.00000 | ||
| 4793 | 2000.09.14 05:00 | buy | 2398 | 1.00 | 1.40700 | 0.00000 | 0.00000 | ||
| 4794 | 2000.09.14 07:54 | sell | 2399 | 1.00 | 1.40820 | 0.00000 | 0.00000 | ||
| 4795 | 2000.09.14 08:05 | close | 2399 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 120.00 | 156755.47 |
| 4796 | 2000.09.14 08:19 | buy | 2400 | 1.00 | 1.40610 | 0.00000 | 0.00000 | ||
| 4797 | 2000.09.14 09:51 | sell | 2401 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
| 4798 | 2000.09.14 10:09 | close | 2396 | 1.00 | 1.40820 | 0.00000 | 0.00000 | -110.00 | 156645.47 |
| 4799 | 2000.09.14 10:09 | close | 2397 | 1.00 | 1.40820 | 0.00000 | 0.00000 | -10.00 | 156635.47 |
| 4800 | 2000.09.14 10:09 | close | 2398 | 1.00 | 1.40820 | 0.00000 | 0.00000 | 120.00 | 156755.47 |
| 4801 | 2000.09.14 10:09 | close | 2400 | 1.00 | 1.40820 | 0.00000 | 0.00000 | 210.00 | 156965.47 |
| 4802 | 2000.09.14 10:11 | sell | 2402 | 1.00 | 1.40840 | 0.00000 | 0.00000 | ||
| 4803 | 2000.09.14 10:18 | sell | 2403 | 1.00 | 1.40950 | 0.00000 | 0.00000 | ||
| 4804 | 2000.09.14 10:19 | sell | 2404 | 1.00 | 1.41060 | 0.00000 | 0.00000 | ||
| 4805 | 2000.09.14 10:23 | close | 2401 | 1.00 | 1.41960 | 0.00000 | 0.00000 | -1230.00 | 155735.47 |
| 4806 | 2000.09.14 10:23 | close | 2402 | 1.00 | 1.41960 | 0.00000 | 0.00000 | -1120.00 | 154615.47 |
| 4807 | 2000.09.14 10:23 | close | 2403 | 1.00 | 1.41960 | 0.00000 | 0.00000 | -1010.00 | 153605.47 |
| 4808 | 2000.09.14 10:23 | close | 2404 | 1.00 | 1.41960 | 0.00000 | 0.00000 | -900.00 | 152705.47 |
| 4809 | 2000.09.14 19:22 | sell | 2405 | 1.00 | 1.40790 | 0.00000 | 0.00000 | ||
| 4810 | 2000.09.14 19:38 | close | 2405 | 1.00 | 1.40680 | 0.00000 | 0.00000 | 110.00 | 152815.47 |
| 4811 | 2000.09.14 21:31 | sell | 2406 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
| 4812 | 2000.09.14 22:08 | sell | 2407 | 1.00 | 1.40830 | 0.00000 | 0.00000 | ||
| 4813 | 2000.09.14 23:19 | close | 2406 | 1.00 | 1.40680 | 0.00000 | 0.00000 | 50.00 | 152865.47 |
| 4814 | 2000.09.14 23:19 | close | 2407 | 1.00 | 1.40680 | 0.00000 | 0.00000 | 150.00 | 153015.47 |
| 4815 | 2000.09.15 00:19 | buy | 2408 | 1.00 | 1.40600 | 0.00000 | 0.00000 | ||
| 4816 | 2000.09.15 02:33 | close | 2408 | 1.00 | 1.40620 | 0.00000 | 0.00000 | 20.00 | 153035.47 |
| 4817 | 2000.09.15 05:29 | sell | 2409 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
| 4818 | 2000.09.15 07:09 | sell | 2410 | 1.00 | 1.40830 | 0.00000 | 0.00000 | ||
| 4819 | 2000.09.15 07:57 | close | 2409 | 1.00 | 1.40680 | 0.00000 | 0.00000 | 50.00 | 153085.47 |
| 4820 | 2000.09.15 07:57 | close | 2410 | 1.00 | 1.40680 | 0.00000 | 0.00000 | 150.00 | 153235.47 |
| 4821 | 2000.09.15 22:27 | buy | 2411 | 1.00 | 1.39740 | 0.00000 | 0.00000 | ||
| 4822 | 2000.09.15 22:52 | close | 2411 | 1.00 | 1.39850 | 0.00000 | 0.00000 | 110.00 | 153345.47 |
| 4823 | 2000.09.15 23:17 | buy | 2412 | 1.00 | 1.39650 | 0.00000 | 0.00000 | ||
| 4824 | 2000.09.18 00:26 | close | 2412 | 1.00 | 1.39900 | 0.00000 | 0.00000 | 247.01 | 153592.48 |
| 4825 | 2000.09.18 01:47 | sell | 2413 | 1.00 | 1.39980 | 0.00000 | 0.00000 | ||
| 4826 | 2000.09.18 01:49 | close | 2413 | 1.00 | 1.39800 | 0.00000 | 0.00000 | 180.00 | 153772.48 |
| 4827 | 2000.09.18 01:51 | buy | 2414 | 1.00 | 1.39870 | 0.00000 | 0.00000 | ||
| 4828 | 2000.09.18 03:00 | buy | 2415 | 1.00 | 1.39780 | 0.00000 | 0.00000 | ||
| 4829 | 2000.09.18 04:30 | buy | 2416 | 1.00 | 1.39680 | 0.00000 | 0.00000 | ||
| 4830 | 2000.09.18 06:33 | close | 2414 | 1.00 | 1.39800 | 0.00000 | 0.00000 | -70.00 | 153702.48 |
| 4831 | 2000.09.18 06:33 | close | 2415 | 1.00 | 1.39800 | 0.00000 | 0.00000 | 20.00 | 153722.48 |
| 4832 | 2000.09.18 06:33 | close | 2416 | 1.00 | 1.39800 | 0.00000 | 0.00000 | 120.00 | 153842.48 |
| 4833 | 2000.09.18 06:36 | sell | 2417 | 1.00 | 1.39810 | 0.00000 | 0.00000 | ||
| 4834 | 2000.09.18 07:20 | sell | 2418 | 1.00 | 1.39930 | 0.00000 | 0.00000 | ||
| 4835 | 2000.09.18 07:28 | sell | 2419 | 1.00 | 1.40030 | 0.00000 | 0.00000 | ||
| 4836 | 2000.09.18 07:38 | sell | 2420 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
| 4837 | 2000.09.18 08:14 | close | 2417 | 1.00 | 1.39840 | 0.00000 | 0.00000 | -30.00 | 153812.48 |
| 4838 | 2000.09.18 08:14 | close | 2418 | 1.00 | 1.39840 | 0.00000 | 0.00000 | 90.00 | 153902.48 |
| 4839 | 2000.09.18 08:14 | close | 2419 | 1.00 | 1.39840 | 0.00000 | 0.00000 | 190.00 | 154092.48 |
| 4840 | 2000.09.18 08:14 | close | 2420 | 1.00 | 1.39840 | 0.00000 | 0.00000 | 290.00 | 154382.48 |
| 4841 | 2000.09.18 10:01 | sell | 2421 | 1.00 | 1.40150 | 0.00000 | 0.00000 | ||
| 4842 | 2000.09.18 10:05 | close | 2421 | 1.00 | 1.40040 | 0.00000 | 0.00000 | 110.00 | 154492.48 |
| 4843 | 2000.09.18 14:38 | sell | 2422 | 1.00 | 1.40010 | 0.00000 | 0.00000 | ||
| 4844 | 2000.09.18 15:07 | close | 2422 | 1.00 | 1.39890 | 0.00000 | 0.00000 | 120.00 | 154612.48 |
| 4845 | 2000.09.18 15:22 | sell | 2423 | 1.00 | 1.40090 | 0.00000 | 0.00000 | ||
| 4846 | 2000.09.18 15:45 | close | 2423 | 1.00 | 1.39980 | 0.00000 | 0.00000 | 110.00 | 154722.48 |
| 4847 | 2000.09.18 15:52 | sell | 2424 | 1.00 | 1.40120 | 0.00000 | 0.00000 | ||
| 4848 | 2000.09.18 16:04 | sell | 2425 | 1.00 | 1.40230 | 0.00000 | 0.00000 | ||
| 4849 | 2000.09.18 16:11 | sell | 2426 | 1.00 | 1.40330 | 0.00000 | 0.00000 | ||
| 4850 | 2000.09.18 16:27 | sell | 2427 | 1.00 | 1.40450 | 0.00000 | 0.00000 | ||
| 4851 | 2000.09.18 16:44 | close | 2424 | 1.00 | 1.40140 | 0.00000 | 0.00000 | -20.00 | 154702.48 |
| 4852 | 2000.09.18 16:44 | close | 2425 | 1.00 | 1.40140 | 0.00000 | 0.00000 | 90.00 | 154792.48 |
| 4853 | 2000.09.18 16:44 | close | 2426 | 1.00 | 1.40140 | 0.00000 | 0.00000 | 190.00 | 154982.48 |
| 4854 | 2000.09.18 16:44 | close | 2427 | 1.00 | 1.40140 | 0.00000 | 0.00000 | 310.00 | 155292.48 |
| 4855 | 2000.09.18 19:22 | sell | 2428 | 1.00 | 1.40240 | 0.00000 | 0.00000 | ||
| 4856 | 2000.09.18 19:29 | sell | 2429 | 1.00 | 1.40380 | 0.00000 | 0.00000 | ||
| 4857 | 2000.09.18 19:39 | sell | 2430 | 1.00 | 1.40490 | 0.00000 | 0.00000 | ||
| 4858 | 2000.09.18 20:41 | sell | 2431 | 1.00 | 1.40620 | 0.00000 | 0.00000 | ||
| 4859 | 2000.09.19 00:35 | buy | 2432 | 1.00 | 1.40520 | 0.00000 | 0.00000 | ||
| 4860 | 2000.09.19 01:18 | close | 2428 | 1.00 | 1.40500 | 0.00000 | 0.00000 | -257.70 | 155034.78 |
| 4861 | 2000.09.19 01:18 | close | 2429 | 1.00 | 1.40500 | 0.00000 | 0.00000 | -117.70 | 154917.08 |
| 4862 | 2000.09.19 01:18 | close | 2430 | 1.00 | 1.40500 | 0.00000 | 0.00000 | -7.70 | 154909.38 |
| 4863 | 2000.09.19 01:18 | close | 2431 | 1.00 | 1.40500 | 0.00000 | 0.00000 | 122.30 | 155031.68 |
| 4864 | 2000.09.19 02:02 | buy | 2433 | 1.00 | 1.40420 | 0.00000 | 0.00000 | ||
| 4865 | 2000.09.19 02:25 | close | 2432 | 1.00 | 1.40590 | 0.00000 | 0.00000 | 70.00 | 155101.68 |
| 4866 | 2000.09.19 02:25 | close | 2433 | 1.00 | 1.40590 | 0.00000 | 0.00000 | 170.00 | 155271.68 |
| 4867 | 2000.09.19 22:25 | buy | 2434 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 4868 | 2000.09.19 22:46 | buy | 2435 | 1.00 | 1.40810 | 0.00000 | 0.00000 | ||
| 4869 | 2000.09.19 23:13 | close | 2434 | 1.00 | 1.40970 | 0.00000 | 0.00000 | 40.00 | 155311.68 |
| 4870 | 2000.09.19 23:13 | close | 2435 | 1.00 | 1.40970 | 0.00000 | 0.00000 | 160.00 | 155471.68 |
| 4871 | 2000.09.20 01:33 | sell | 2436 | 1.00 | 1.41000 | 0.00000 | 0.00000 | ||
| 4872 | 2000.09.20 02:12 | close | 2436 | 1.00 | 1.40900 | 0.00000 | 0.00000 | 100.00 | 155571.68 |
| 4873 | 2000.09.20 16:15 | buy | 2437 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 4874 | 2000.09.20 16:26 | buy | 2438 | 1.00 | 1.41360 | 0.00000 | 0.00000 | ||
| 4875 | 2000.09.20 17:19 | buy | 2439 | 1.00 | 1.41250 | 0.00000 | 0.00000 | ||
| 4876 | 2000.09.20 17:24 | buy | 2440 | 1.00 | 1.41130 | 0.00000 | 0.00000 | ||
| 4877 | 2000.09.20 22:01 | sell | 2441 | 1.00 | 1.41120 | 0.00000 | 0.00000 | ||
| 4878 | 2000.09.20 22:05 | close | 2437 | 1.00 | 1.41190 | 0.00000 | 0.00000 | -290.00 | 155281.68 |
| 4879 | 2000.09.20 22:05 | close | 2438 | 1.00 | 1.41190 | 0.00000 | 0.00000 | -170.00 | 155111.68 |
| 4880 | 2000.09.20 22:05 | close | 2439 | 1.00 | 1.41190 | 0.00000 | 0.00000 | -60.00 | 155051.68 |
| 4881 | 2000.09.20 22:05 | close | 2440 | 1.00 | 1.41190 | 0.00000 | 0.00000 | 60.00 | 155111.68 |
| 4882 | 2000.09.21 00:55 | sell | 2442 | 1.00 | 1.41230 | 0.00000 | 0.00000 | ||
| 4883 | 2000.09.21 02:03 | close | 2441 | 1.00 | 1.41010 | 0.00000 | 0.00000 | 116.90 | 155228.58 |
| 4884 | 2000.09.21 02:03 | close | 2442 | 1.00 | 1.41010 | 0.00000 | 0.00000 | 220.00 | 155448.58 |
| 4885 | 2000.09.21 22:54 | sell | 2443 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 4886 | 2000.09.21 23:13 | sell | 2444 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
| 4887 | 2000.09.22 00:59 | close | 2443 | 1.00 | 1.43780 | 0.00000 | 0.00000 | -7.70 | 155440.88 |
| 4888 | 2000.09.22 00:59 | close | 2444 | 1.00 | 1.43780 | 0.00000 | 0.00000 | 82.30 | 155523.18 |
| 4889 | 2000.09.22 01:16 | buy | 2445 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 4890 | 2000.09.22 01:41 | close | 2445 | 1.00 | 1.43790 | 0.00000 | 0.00000 | 110.00 | 155633.18 |
| 4891 | 2000.09.22 02:09 | buy | 2446 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 4892 | 2000.09.22 02:25 | close | 2446 | 1.00 | 1.43780 | 0.00000 | 0.00000 | 110.00 | 155743.18 |
| 4893 | 2000.09.22 08:16 | buy | 2447 | 1.00 | 1.43690 | 0.00000 | 0.00000 | ||
| 4894 | 2000.09.22 08:41 | close | 2447 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 180.00 | 155923.18 |
| 4895 | 2000.09.22 16:10 | buy | 2448 | 1.00 | 1.46180 | 0.00000 | 0.00000 | ||
| 4896 | 2000.09.22 16:15 | buy | 2449 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 4897 | 2000.09.22 16:37 | buy | 2450 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 4898 | 2000.09.22 16:38 | buy | 2451 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 4899 | 2000.09.22 17:12 | close | 2448 | 1.00 | 1.46150 | 0.00000 | 0.00000 | -30.00 | 155893.18 |
| 4900 | 2000.09.22 17:12 | close | 2449 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 100.00 | 155993.18 |
| 4901 | 2000.09.22 17:12 | close | 2450 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 220.00 | 156213.18 |
| 4902 | 2000.09.22 17:12 | close | 2451 | 1.00 | 1.46150 | 0.00000 | 0.00000 | 320.00 | 156533.18 |
| 4903 | 2000.09.22 17:40 | buy | 2452 | 1.00 | 1.45700 | 0.00000 | 0.00000 | ||
| 4904 | 2000.09.22 17:41 | buy | 2453 | 1.00 | 1.45560 | 0.00000 | 0.00000 | ||
| 4905 | 2000.09.22 17:44 | close | 2452 | 1.00 | 1.45750 | 0.00000 | 0.00000 | 50.00 | 156583.18 |
| 4906 | 2000.09.22 17:44 | close | 2453 | 1.00 | 1.45750 | 0.00000 | 0.00000 | 190.00 | 156773.18 |
| 4907 | 2000.09.22 21:05 | buy | 2454 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 4908 | 2000.09.22 21:06 | buy | 2455 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 4909 | 2000.09.22 21:30 | close | 2454 | 1.00 | 1.45800 | 0.00000 | 0.00000 | 60.00 | 156833.18 |
| 4910 | 2000.09.22 21:30 | close | 2455 | 1.00 | 1.45800 | 0.00000 | 0.00000 | 150.00 | 156983.18 |
| 4911 | 2000.09.22 22:16 | buy | 2456 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 4912 | 2000.09.22 22:22 | buy | 2457 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
| 4913 | 2000.09.22 23:04 | buy | 2458 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 4914 | 2000.09.25 00:14 | close | 2456 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 47.01 | 157030.19 |
| 4915 | 2000.09.25 00:14 | close | 2457 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 187.01 | 157217.20 |
| 4916 | 2000.09.25 00:14 | close | 2458 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 287.01 | 157504.21 |
| 4917 | 2000.09.25 01:52 | sell | 2459 | 1.00 | 1.45780 | 0.00000 | 0.00000 | ||
| 4918 | 2000.09.25 02:21 | sell | 2460 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
| 4919 | 2000.09.25 05:05 | sell | 2461 | 1.00 | 1.45990 | 0.00000 | 0.00000 | ||
| 4920 | 2000.09.25 07:01 | sell | 2462 | 1.00 | 1.46120 | 0.00000 | 0.00000 | ||
| 4921 | 2000.09.25 09:03 | buy | 2463 | 1.00 | 1.46130 | 0.00000 | 0.00000 | ||
| 4922 | 2000.09.25 09:06 | buy | 2464 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 4923 | 2000.09.25 09:13 | close | 2459 | 1.00 | 1.45910 | 0.00000 | 0.00000 | -130.00 | 157374.21 |
| 4924 | 2000.09.25 09:13 | close | 2460 | 1.00 | 1.45910 | 0.00000 | 0.00000 | -20.00 | 157354.21 |
| 4925 | 2000.09.25 09:13 | close | 2461 | 1.00 | 1.45910 | 0.00000 | 0.00000 | 80.00 | 157434.21 |
| 4926 | 2000.09.25 09:13 | close | 2462 | 1.00 | 1.45910 | 0.00000 | 0.00000 | 210.00 | 157644.21 |
| 4927 | 2000.09.25 09:16 | buy | 2465 | 1.00 | 1.45790 | 0.00000 | 0.00000 | ||
| 4928 | 2000.09.25 10:27 | buy | 2466 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
| 4929 | 2000.09.25 11:48 | close | 2463 | 1.00 | 1.46000 | 0.00000 | 0.00000 | -130.00 | 157514.21 |
| 4930 | 2000.09.25 11:48 | close | 2464 | 1.00 | 1.46000 | 0.00000 | 0.00000 | 60.00 | 157574.21 |
| 4931 | 2000.09.25 11:48 | close | 2465 | 1.00 | 1.46000 | 0.00000 | 0.00000 | 210.00 | 157784.21 |
| 4932 | 2000.09.25 11:48 | close | 2466 | 1.00 | 1.46000 | 0.00000 | 0.00000 | 330.00 | 158114.21 |
| 4933 | 2000.09.25 13:17 | buy | 2467 | 1.00 | 1.45780 | 0.00000 | 0.00000 | ||
| 4934 | 2000.09.25 13:28 | close | 2467 | 1.00 | 1.45900 | 0.00000 | 0.00000 | 120.00 | 158234.21 |
| 4935 | 2000.09.25 13:47 | buy | 2468 | 1.00 | 1.45770 | 0.00000 | 0.00000 | ||
| 4936 | 2000.09.25 13:54 | buy | 2469 | 1.00 | 1.45660 | 0.00000 | 0.00000 | ||
| 4937 | 2000.09.25 14:09 | buy | 2470 | 1.00 | 1.45560 | 0.00000 | 0.00000 | ||
| 4938 | 2000.09.25 14:16 | buy | 2471 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 4939 | 2000.09.25 23:03 | sell | 2472 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
| 4940 | 2000.09.25 23:04 | close | 2468 | 1.00 | 1.45330 | 0.00000 | 0.00000 | -440.00 | 157794.21 |
| 4941 | 2000.09.25 23:04 | close | 2469 | 1.00 | 1.45330 | 0.00000 | 0.00000 | -330.00 | 157464.21 |
| 4942 | 2000.09.25 23:04 | close | 2470 | 1.00 | 1.45330 | 0.00000 | 0.00000 | -230.00 | 157234.21 |
| 4943 | 2000.09.25 23:04 | close | 2471 | 1.00 | 1.45330 | 0.00000 | 0.00000 | -60.00 | 157174.21 |
| 4944 | 2000.09.26 00:52 | close | 2472 | 1.00 | 1.45250 | 0.00000 | 0.00000 | 52.30 | 157226.51 |
| 4945 | 2000.09.26 01:25 | buy | 2473 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 4946 | 2000.09.26 03:22 | close | 2473 | 1.00 | 1.45220 | 0.00000 | 0.00000 | 10.00 | 157236.51 |
| 4947 | 2000.09.26 11:53 | buy | 2474 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
| 4948 | 2000.09.26 11:56 | buy | 2475 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 4949 | 2000.09.26 12:45 | buy | 2476 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 4950 | 2000.09.26 15:17 | close | 2474 | 1.00 | 1.45480 | 0.00000 | 0.00000 | -100.00 | 157136.51 |
| 4951 | 2000.09.26 15:17 | close | 2475 | 1.00 | 1.45480 | 0.00000 | 0.00000 | 40.00 | 157176.51 |
| 4952 | 2000.09.26 15:17 | close | 2476 | 1.00 | 1.45480 | 0.00000 | 0.00000 | 220.00 | 157396.51 |
| 4953 | 2000.09.26 20:43 | buy | 2477 | 1.00 | 1.45980 | 0.00000 | 0.00000 | ||
| 4954 | 2000.09.26 20:45 | close | 2477 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 100.00 | 157496.51 |
| 4955 | 2000.09.27 00:04 | buy | 2478 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 4956 | 2000.09.27 01:15 | buy | 2479 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
| 4957 | 2000.09.27 04:14 | close | 2478 | 1.00 | 1.46230 | 0.00000 | 0.00000 | -30.00 | 157466.51 |
| 4958 | 2000.09.27 04:14 | close | 2479 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 70.00 | 157536.51 |
| 4959 | 2000.09.27 06:15 | buy | 2480 | 1.00 | 1.46240 | 0.00000 | 0.00000 | ||
| 4960 | 2000.09.27 07:17 | close | 2480 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 130.00 | 157666.51 |
| 4961 | 2000.09.27 14:35 | buy | 2481 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 4962 | 2000.09.27 14:39 | buy | 2482 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 4963 | 2000.09.27 14:48 | buy | 2483 | 1.00 | 1.46160 | 0.00000 | 0.00000 | ||
| 4964 | 2000.09.27 15:31 | close | 2481 | 1.00 | 1.46370 | 0.00000 | 0.00000 | -20.00 | 157646.51 |
| 4965 | 2000.09.27 15:31 | close | 2482 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 110.00 | 157756.51 |
| 4966 | 2000.09.27 15:31 | close | 2483 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 210.00 | 157966.51 |
| 4967 | 2000.09.27 17:28 | buy | 2484 | 1.00 | 1.46130 | 0.00000 | 0.00000 | ||
| 4968 | 2000.09.27 17:38 | close | 2484 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 100.00 | 158066.51 |
| 4969 | 2000.09.27 17:49 | buy | 2485 | 1.00 | 1.46140 | 0.00000 | 0.00000 | ||
| 4970 | 2000.09.27 17:53 | buy | 2486 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
| 4971 | 2000.09.27 18:14 | buy | 2487 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
| 4972 | 2000.09.27 20:01 | close | 2485 | 1.00 | 1.46050 | 0.00000 | 0.00000 | -90.00 | 157976.51 |
| 4973 | 2000.09.27 20:01 | close | 2486 | 1.00 | 1.46050 | 0.00000 | 0.00000 | 30.00 | 158006.51 |
| 4974 | 2000.09.27 20:01 | close | 2487 | 1.00 | 1.46050 | 0.00000 | 0.00000 | 130.00 | 158136.51 |
| 4975 | 2000.09.27 23:15 | buy | 2488 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 4976 | 2000.09.28 01:26 | close | 2488 | 1.00 | 1.46400 | 0.00000 | 0.00000 | 1.03 | 158137.54 |
| 4977 | 2000.09.28 08:08 | buy | 2489 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
| 4978 | 2000.09.28 08:53 | buy | 2490 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
| 4979 | 2000.09.28 09:17 | close | 2489 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 50.00 | 158187.54 |
| 4980 | 2000.09.28 09:17 | close | 2490 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 160.00 | 158347.54 |
| 4981 | 2000.09.28 16:29 | buy | 2491 | 1.00 | 1.46450 | 0.00000 | 0.00000 | ||
| 4982 | 2000.09.28 16:35 | close | 2491 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 100.00 | 158447.54 |
| 4983 | 2000.09.28 17:01 | buy | 2492 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 4984 | 2000.09.28 17:34 | close | 2492 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 100.00 | 158547.54 |
| 4985 | 2000.09.28 17:45 | buy | 2493 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 4986 | 2000.09.28 17:51 | buy | 2494 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
| 4987 | 2000.09.28 18:44 | buy | 2495 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 4988 | 2000.09.28 20:35 | close | 2493 | 1.00 | 1.46370 | 0.00000 | 0.00000 | -90.00 | 158457.54 |
| 4989 | 2000.09.28 20:35 | close | 2494 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 50.00 | 158507.54 |
| 4990 | 2000.09.28 20:35 | close | 2495 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 150.00 | 158657.54 |
| 4991 | 2000.09.28 22:08 | buy | 2496 | 1.00 | 1.46210 | 0.00000 | 0.00000 | ||
| 4992 | 2000.09.28 22:32 | close | 2496 | 1.00 | 1.46340 | 0.00000 | 0.00000 | 130.00 | 158787.54 |
| 4993 | 2000.09.28 23:06 | buy | 2497 | 1.00 | 1.46190 | 0.00000 | 0.00000 | ||
| 4994 | 2000.09.28 23:29 | close | 2497 | 1.00 | 1.46320 | 0.00000 | 0.00000 | 130.00 | 158917.54 |
| 4995 | 2000.09.29 00:28 | sell | 2498 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 4996 | 2000.09.29 02:00 | close | 2498 | 1.00 | 1.46270 | 0.00000 | 0.00000 | 120.00 | 159037.54 |
| 4997 | 2000.09.29 02:00 | buy | 2499 | 1.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 4998 | 2000.09.29 02:56 | close | 2499 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 110.00 | 159147.54 |
| 4999 | 2000.09.29 07:21 | buy | 2500 | 1.00 | 1.46330 | 0.00000 | 0.00000 | ||
| 5000 | 2000.09.29 07:38 | buy | 2501 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 5001 | 2000.09.29 08:56 | close | 2500 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 50.00 | 159197.54 |
| 5002 | 2000.09.29 08:56 | close | 2501 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 160.00 | 159357.54 |
| 5003 | 2000.09.29 12:34 | buy | 2502 | 1.00 | 1.46400 | 0.00000 | 0.00000 | ||
| 5004 | 2000.09.29 12:52 | close | 2502 | 1.00 | 1.46550 | 0.00000 | 0.00000 | 150.00 | 159507.54 |
| 5005 | 2000.09.29 19:09 | buy | 2503 | 1.00 | 1.47710 | 0.00000 | 0.00000 | ||
| 5006 | 2000.09.29 19:17 | close | 2503 | 1.00 | 1.47830 | 0.00000 | 0.00000 | 120.00 | 159627.54 |
| 5007 | 2000.09.29 20:47 | buy | 2504 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 5008 | 2000.09.29 20:51 | buy | 2505 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 5009 | 2000.09.29 20:57 | buy | 2506 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 5010 | 2000.09.29 22:22 | close | 2504 | 1.00 | 1.47550 | 0.00000 | 0.00000 | -10.00 | 159617.54 |
| 5011 | 2000.09.29 22:22 | close | 2505 | 1.00 | 1.47550 | 0.00000 | 0.00000 | 120.00 | 159737.54 |
| 5012 | 2000.09.29 22:22 | close | 2506 | 1.00 | 1.47550 | 0.00000 | 0.00000 | 230.00 | 159967.54 |
| 5013 | 2000.09.29 22:34 | sell | 2507 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 5014 | 2000.10.02 01:15 | buy | 2508 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
| 5015 | 2000.10.02 02:06 | sell | 2509 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 5016 | 2000.10.02 02:20 | close | 2507 | 1.00 | 1.47480 | 0.00000 | 0.00000 | 72.30 | 160039.84 |
| 5017 | 2000.10.02 02:20 | close | 2509 | 1.00 | 1.47480 | 0.00000 | 0.00000 | 170.00 | 160209.84 |
| 5018 | 2000.10.02 02:20 | buy | 2510 | 1.00 | 1.47480 | 0.00000 | 0.00000 | ||
| 5019 | 2000.10.02 02:27 | buy | 2511 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 5020 | 2000.10.02 04:13 | close | 2508 | 1.00 | 1.47500 | 0.00000 | 0.00000 | -70.00 | 160139.84 |
| 5021 | 2000.10.02 04:13 | close | 2510 | 1.00 | 1.47500 | 0.00000 | 0.00000 | 20.00 | 160159.84 |
| 5022 | 2000.10.02 04:13 | close | 2511 | 1.00 | 1.47500 | 0.00000 | 0.00000 | 120.00 | 160279.84 |
| 5023 | 2000.10.02 04:15 | buy | 2512 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 5024 | 2000.10.02 07:25 | close | 2512 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 10.00 | 160289.84 |
| 5025 | 2000.10.02 10:32 | buy | 2513 | 1.00 | 1.47500 | 0.00000 | 0.00000 | ||
| 5026 | 2000.10.02 10:52 | buy | 2514 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 5027 | 2000.10.02 11:15 | close | 2513 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 60.00 | 160349.84 |
| 5028 | 2000.10.02 11:15 | close | 2514 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 150.00 | 160499.84 |
| 5029 | 2000.10.02 13:09 | buy | 2515 | 1.00 | 1.47420 | 0.00000 | 0.00000 | ||
| 5030 | 2000.10.02 13:13 | buy | 2516 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
| 5031 | 2000.10.02 14:04 | buy | 2517 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
| 5032 | 2000.10.02 14:06 | buy | 2518 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
| 5033 | 2000.10.03 01:14 | sell | 2519 | 1.00 | 1.46740 | 0.00000 | 0.00000 | ||
| 5034 | 2000.10.03 02:05 | close | 2515 | 1.00 | 1.46750 | 0.00000 | 0.00000 | -672.99 | 159826.85 |
| 5035 | 2000.10.03 02:05 | close | 2516 | 1.00 | 1.46750 | 0.00000 | 0.00000 | -522.99 | 159303.86 |
| 5036 | 2000.10.03 02:05 | close | 2517 | 1.00 | 1.46750 | 0.00000 | 0.00000 | -402.99 | 158900.87 |
| 5037 | 2000.10.03 02:05 | close | 2518 | 1.00 | 1.46750 | 0.00000 | 0.00000 | -282.99 | 158617.88 |
| 5038 | 2000.10.03 02:50 | close | 2519 | 1.00 | 1.46640 | 0.00000 | 0.00000 | 100.00 | 158717.88 |
| 5039 | 2000.10.03 15:57 | sell | 2520 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 5040 | 2000.10.03 16:42 | close | 2520 | 1.00 | 1.45860 | 0.00000 | 0.00000 | 110.00 | 158827.88 |
| 5041 | 2000.10.03 18:41 | sell | 2521 | 1.00 | 1.45870 | 0.00000 | 0.00000 | ||
| 5042 | 2000.10.03 19:06 | close | 2521 | 1.00 | 1.45770 | 0.00000 | 0.00000 | 100.00 | 158927.88 |
| 5043 | 2000.10.03 19:44 | sell | 2522 | 1.00 | 1.45880 | 0.00000 | 0.00000 | ||
| 5044 | 2000.10.03 20:25 | close | 2522 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 100.00 | 159027.88 |
| 5045 | 2000.10.03 22:08 | sell | 2523 | 1.00 | 1.45870 | 0.00000 | 0.00000 | ||
| 5046 | 2000.10.03 22:53 | sell | 2524 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 5047 | 2000.10.04 01:00 | close | 2523 | 1.00 | 1.45810 | 0.00000 | 0.00000 | 62.30 | 159090.18 |
| 5048 | 2000.10.04 01:00 | close | 2524 | 1.00 | 1.45810 | 0.00000 | 0.00000 | 162.30 | 159252.48 |
| 5049 | 2000.10.04 01:00 | buy | 2525 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 5050 | 2000.10.04 02:52 | close | 2525 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 30.00 | 159282.48 |
| 5051 | 2000.10.04 12:31 | sell | 2526 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 5052 | 2000.10.04 12:33 | sell | 2527 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 5053 | 2000.10.04 13:16 | sell | 2528 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
| 5054 | 2000.10.04 13:33 | sell | 2529 | 1.00 | 1.45790 | 0.00000 | 0.00000 | ||
| 5055 | 2000.10.04 13:48 | close | 2526 | 1.00 | 1.45510 | 0.00000 | 0.00000 | -80.00 | 159202.48 |
| 5056 | 2000.10.04 13:48 | close | 2527 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 80.00 | 159282.48 |
| 5057 | 2000.10.04 13:48 | close | 2528 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 170.00 | 159452.48 |
| 5058 | 2000.10.04 13:48 | close | 2529 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 280.00 | 159732.48 |
| 5059 | 2000.10.04 23:17 | buy | 2530 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 5060 | 2000.10.05 01:05 | close | 2530 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 1.03 | 159733.51 |
| 5061 | 2000.10.05 22:11 | buy | 2531 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
| 5062 | 2000.10.05 22:23 | buy | 2532 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
| 5063 | 2000.10.06 02:02 | sell | 2533 | 1.00 | 1.44450 | 0.00000 | 0.00000 | ||
| 5064 | 2000.10.06 02:57 | close | 2531 | 1.00 | 1.44440 | 0.00000 | 0.00000 | -92.99 | 159640.52 |
| 5065 | 2000.10.06 02:57 | close | 2532 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 37.01 | 159677.53 |
| 5066 | 2000.10.06 03:40 | sell | 2534 | 1.00 | 1.44540 | 0.00000 | 0.00000 | ||
| 5067 | 2000.10.06 04:04 | sell | 2535 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 5068 | 2000.10.06 06:54 | close | 2533 | 1.00 | 1.44540 | 0.00000 | 0.00000 | -90.00 | 159587.53 |
| 5069 | 2000.10.06 06:54 | close | 2534 | 1.00 | 1.44540 | 0.00000 | 0.00000 | 0.00 | 159587.53 |
| 5070 | 2000.10.06 06:54 | close | 2535 | 1.00 | 1.44540 | 0.00000 | 0.00000 | 120.00 | 159707.53 |
| 5071 | 2000.10.06 08:11 | sell | 2536 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
| 5072 | 2000.10.06 08:43 | close | 2536 | 1.00 | 1.44620 | 0.00000 | 0.00000 | 100.00 | 159807.53 |
| 5073 | 2000.10.09 22:38 | buy | 2537 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 5074 | 2000.10.09 23:41 | close | 2537 | 1.00 | 1.44940 | 0.00000 | 0.00000 | 100.00 | 159907.53 |
| 5075 | 2000.10.10 11:54 | buy | 2538 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 5076 | 2000.10.10 11:59 | buy | 2539 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 5077 | 2000.10.10 12:26 | close | 2538 | 1.00 | 1.45680 | 0.00000 | 0.00000 | 90.00 | 159997.53 |
| 5078 | 2000.10.10 12:26 | close | 2539 | 1.00 | 1.45680 | 0.00000 | 0.00000 | 200.00 | 160197.53 |
| 5079 | 2000.10.10 22:04 | sell | 2540 | 1.00 | 1.45620 | 0.00000 | 0.00000 | ||
| 5080 | 2000.10.10 22:15 | close | 2540 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 110.00 | 160307.53 |
| 5081 | 2000.10.11 01:53 | sell | 2541 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
| 5082 | 2000.10.11 03:15 | sell | 2542 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
| 5083 | 2000.10.11 03:47 | sell | 2543 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 5084 | 2000.10.11 07:21 | close | 2541 | 1.00 | 1.45700 | 0.00000 | 0.00000 | -120.00 | 160187.53 |
| 5085 | 2000.10.11 07:21 | close | 2542 | 1.00 | 1.45700 | 0.00000 | 0.00000 | -30.00 | 160157.53 |
| 5086 | 2000.10.11 07:21 | close | 2543 | 1.00 | 1.45700 | 0.00000 | 0.00000 | 130.00 | 160287.53 |
| 5087 | 2000.10.11 23:21 | buy | 2544 | 1.00 | 1.46130 | 0.00000 | 0.00000 | ||
| 5088 | 2000.10.12 00:33 | buy | 2545 | 1.00 | 1.46030 | 0.00000 | 0.00000 | ||
| 5089 | 2000.10.12 01:39 | sell | 2546 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
| 5090 | 2000.10.12 01:59 | close | 2544 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 81.03 | 160368.56 |
| 5091 | 2000.10.12 01:59 | close | 2545 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 190.00 | 160558.56 |
| 5092 | 2000.10.12 02:05 | sell | 2547 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
| 5093 | 2000.10.12 05:10 | sell | 2548 | 1.00 | 1.46340 | 0.00000 | 0.00000 | ||
| 5094 | 2000.10.12 07:43 | close | 2546 | 1.00 | 1.46230 | 0.00000 | 0.00000 | -80.00 | 160478.56 |
| 5095 | 2000.10.12 07:43 | close | 2547 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 20.00 | 160498.56 |
| 5096 | 2000.10.12 07:43 | close | 2548 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 110.00 | 160608.56 |
| 5097 | 2000.10.12 19:38 | buy | 2549 | 1.00 | 1.47080 | 0.00000 | 0.00000 | ||
| 5098 | 2000.10.12 19:54 | buy | 2550 | 1.00 | 1.46960 | 0.00000 | 0.00000 | ||
| 5099 | 2000.10.12 20:22 | close | 2549 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 50.00 | 160658.56 |
| 5100 | 2000.10.12 20:22 | close | 2550 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 170.00 | 160828.56 |
| 5101 | 2000.10.12 22:54 | sell | 2551 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 5102 | 2000.10.13 00:45 | close | 2551 | 1.00 | 1.47110 | 0.00000 | 0.00000 | 62.30 | 160890.86 |
| 5103 | 2000.10.13 02:04 | buy | 2552 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 5104 | 2000.10.13 02:17 | buy | 2553 | 1.00 | 1.46970 | 0.00000 | 0.00000 | ||
| 5105 | 2000.10.13 04:10 | close | 2552 | 1.00 | 1.47030 | 0.00000 | 0.00000 | -40.00 | 160850.86 |
| 5106 | 2000.10.13 04:10 | close | 2553 | 1.00 | 1.47030 | 0.00000 | 0.00000 | 60.00 | 160910.86 |
| 5107 | 2000.10.13 11:45 | buy | 2554 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 5108 | 2000.10.13 11:57 | buy | 2555 | 1.00 | 1.47530 | 0.00000 | 0.00000 | ||
| 5109 | 2000.10.13 12:03 | buy | 2556 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 5110 | 2000.10.13 12:39 | buy | 2557 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
| 5111 | 2000.10.13 14:58 | close | 2554 | 1.00 | 1.46620 | 0.00000 | 0.00000 | -1030.00 | 159880.86 |
| 5112 | 2000.10.13 14:58 | close | 2555 | 1.00 | 1.46620 | 0.00000 | 0.00000 | -910.00 | 158970.86 |
| 5113 | 2000.10.13 14:58 | close | 2556 | 1.00 | 1.46620 | 0.00000 | 0.00000 | -760.00 | 158210.86 |
| 5114 | 2000.10.13 14:58 | close | 2557 | 1.00 | 1.46620 | 0.00000 | 0.00000 | -480.00 | 157730.86 |
| 5115 | 2000.10.13 23:09 | buy | 2558 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 5116 | 2000.10.13 23:25 | buy | 2559 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
| 5117 | 2000.10.13 23:31 | close | 2558 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 150.00 | 157880.86 |
| 5118 | 2000.10.13 23:31 | close | 2559 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 250.00 | 158130.86 |
| 5119 | 2000.10.16 02:06 | sell | 2560 | 1.00 | 1.45280 | 0.00000 | 0.00000 | ||
| 5120 | 2000.10.16 04:09 | close | 2560 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 10.00 | 158140.86 |
| 5121 | 2000.10.16 05:06 | sell | 2561 | 1.00 | 1.45400 | 0.00000 | 0.00000 | ||
| 5122 | 2000.10.16 06:41 | close | 2561 | 1.00 | 1.45300 | 0.00000 | 0.00000 | 100.00 | 158240.86 |
| 5123 | 2000.10.16 11:31 | sell | 2562 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
| 5124 | 2000.10.16 11:51 | close | 2562 | 1.00 | 1.44650 | 0.00000 | 0.00000 | 150.00 | 158390.86 |
| 5125 | 2000.10.16 13:35 | sell | 2563 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 5126 | 2000.10.16 13:46 | sell | 2564 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 5127 | 2000.10.16 13:58 | close | 2563 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 40.00 | 158430.86 |
| 5128 | 2000.10.16 13:58 | close | 2564 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 170.00 | 158600.86 |
| 5129 | 2000.10.16 16:29 | sell | 2565 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
| 5130 | 2000.10.16 16:44 | close | 2565 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 210.00 | 158810.86 |
| 5131 | 2000.10.16 18:39 | sell | 2566 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
| 5132 | 2000.10.16 18:51 | sell | 2567 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
| 5133 | 2000.10.16 19:24 | close | 2566 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 60.00 | 158870.86 |
| 5134 | 2000.10.16 19:24 | close | 2567 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 170.00 | 159040.86 |
| 5135 | 2000.10.16 21:35 | sell | 2568 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 5136 | 2000.10.16 22:09 | close | 2568 | 1.00 | 1.44730 | 0.00000 | 0.00000 | 110.00 | 159150.86 |
| 5137 | 2000.10.17 01:48 | sell | 2569 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
| 5138 | 2000.10.17 02:04 | close | 2569 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 90.00 | 159240.86 |
| 5139 | 2000.10.17 06:03 | sell | 2570 | 1.00 | 1.44700 | 0.00000 | 0.00000 | ||
| 5140 | 2000.10.17 06:06 | close | 2570 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 110.00 | 159350.86 |
| 5141 | 2000.10.17 06:09 | sell | 2571 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
| 5142 | 2000.10.17 06:11 | close | 2571 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 180.00 | 159530.86 |
| 5143 | 2000.10.17 08:00 | sell | 2572 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
| 5144 | 2000.10.17 08:15 | close | 2572 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 120.00 | 159650.86 |
| 5145 | 2000.10.17 09:09 | sell | 2573 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
| 5146 | 2000.10.17 09:22 | sell | 2574 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 5147 | 2000.10.17 09:41 | close | 2573 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 70.00 | 159720.86 |
| 5148 | 2000.10.17 09:41 | close | 2574 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 160.00 | 159880.86 |
| 5149 | 2000.10.17 14:13 | sell | 2575 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
| 5150 | 2000.10.17 15:05 | sell | 2576 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 5151 | 2000.10.17 16:01 | sell | 2577 | 1.00 | 1.44050 | 0.00000 | 0.00000 | ||
| 5152 | 2000.10.17 17:09 | sell | 2578 | 1.00 | 1.44140 | 0.00000 | 0.00000 | ||
| 5153 | 2000.10.17 20:25 | close | 2575 | 1.00 | 1.44760 | 0.00000 | 0.00000 | -1000.00 | 158880.86 |
| 5154 | 2000.10.17 20:25 | close | 2576 | 1.00 | 1.44760 | 0.00000 | 0.00000 | -820.00 | 158060.86 |
| 5155 | 2000.10.17 20:25 | close | 2577 | 1.00 | 1.44760 | 0.00000 | 0.00000 | -710.00 | 157350.86 |
| 5156 | 2000.10.17 20:25 | close | 2578 | 1.00 | 1.44760 | 0.00000 | 0.00000 | -620.00 | 156730.86 |
| 5157 | 2000.10.18 00:21 | sell | 2579 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
| 5158 | 2000.10.18 02:06 | close | 2579 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 130.00 | 156860.86 |
| 5159 | 2000.10.18 22:08 | sell | 2580 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 5160 | 2000.10.18 22:12 | close | 2580 | 1.00 | 1.44320 | 0.00000 | 0.00000 | 150.00 | 157010.86 |
| 5161 | 2000.10.19 00:14 | buy | 2581 | 1.00 | 1.44320 | 0.00000 | 0.00000 | ||
| 5162 | 2000.10.19 01:23 | sell | 2582 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
| 5163 | 2000.10.19 01:39 | close | 2581 | 1.00 | 1.44420 | 0.00000 | 0.00000 | 100.00 | 157110.86 |
| 5164 | 2000.10.19 02:59 | sell | 2583 | 1.00 | 1.44510 | 0.00000 | 0.00000 | ||
| 5165 | 2000.10.19 07:36 | close | 2582 | 1.00 | 1.44430 | 0.00000 | 0.00000 | -30.00 | 157080.86 |
| 5166 | 2000.10.19 07:36 | close | 2583 | 1.00 | 1.44430 | 0.00000 | 0.00000 | 80.00 | 157160.86 |
| 5167 | 2000.10.19 22:38 | sell | 2584 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 5168 | 2000.10.19 23:31 | close | 2584 | 1.00 | 1.44610 | 0.00000 | 0.00000 | 100.00 | 157260.86 |
| 5169 | 2000.10.20 01:05 | buy | 2585 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 5170 | 2000.10.20 02:25 | close | 2585 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 120.00 | 157380.86 |
| 5171 | 2000.10.23 00:06 | sell | 2586 | 1.00 | 1.45290 | 0.00000 | 0.00000 | ||
| 5172 | 2000.10.23 01:02 | close | 2586 | 1.00 | 1.45190 | 0.00000 | 0.00000 | 100.00 | 157480.86 |
| 5173 | 2000.10.24 00:08 | buy | 2587 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
| 5174 | 2000.10.24 01:40 | close | 2587 | 1.00 | 1.45400 | 0.00000 | 0.00000 | 100.00 | 157580.86 |
| 5175 | 2000.10.24 01:43 | sell | 2588 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
| 5176 | 2000.10.24 01:46 | close | 2588 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 110.00 | 157690.86 |
| 5177 | 2000.10.24 22:13 | buy | 2589 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
| 5178 | 2000.10.24 22:45 | close | 2589 | 1.00 | 1.45070 | 0.00000 | 0.00000 | 110.00 | 157800.86 |
| 5179 | 2000.10.25 01:19 | buy | 2590 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
| 5180 | 2000.10.25 02:16 | close | 2590 | 1.00 | 1.45010 | 0.00000 | 0.00000 | 100.00 | 157900.86 |
| 5181 | 2000.10.25 13:24 | sell | 2591 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
| 5182 | 2000.10.25 13:29 | close | 2591 | 1.00 | 1.44200 | 0.00000 | 0.00000 | 110.00 | 158010.86 |
| 5183 | 2000.10.25 19:57 | sell | 2592 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
| 5184 | 2000.10.25 20:23 | close | 2592 | 1.00 | 1.43520 | 0.00000 | 0.00000 | 120.00 | 158130.86 |
| 5185 | 2000.10.26 00:24 | sell | 2593 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
| 5186 | 2000.10.26 00:37 | close | 2593 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 100.00 | 158230.86 |
| 5187 | 2000.10.26 02:17 | sell | 2594 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
| 5188 | 2000.10.26 04:03 | close | 2594 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 50.00 | 158280.86 |
| 5189 | 2000.10.26 04:21 | sell | 2595 | 1.00 | 1.43310 | 0.00000 | 0.00000 | ||
| 5190 | 2000.10.26 04:42 | sell | 2596 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 5191 | 2000.10.26 07:31 | sell | 2597 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
| 5192 | 2000.10.26 08:09 | close | 2595 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 70.00 | 158350.86 |
| 5193 | 2000.10.26 08:09 | close | 2596 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 170.00 | 158520.86 |
| 5194 | 2000.10.26 08:09 | close | 2597 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 290.00 | 158810.86 |
| 5195 | 2000.10.26 12:06 | sell | 2598 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 5196 | 2000.10.26 12:13 | close | 2598 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 140.00 | 158950.86 |
| 5197 | 2000.10.26 12:59 | sell | 2599 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
| 5198 | 2000.10.26 13:30 | sell | 2600 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
| 5199 | 2000.10.26 14:13 | close | 2599 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 40.00 | 158990.86 |
| 5200 | 2000.10.26 14:13 | close | 2600 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 170.00 | 159160.86 |
| 5201 | 2000.10.26 15:12 | sell | 2601 | 1.00 | 1.42850 | 0.00000 | 0.00000 | ||
| 5202 | 2000.10.26 15:16 | sell | 2602 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 5203 | 2000.10.26 15:48 | sell | 2603 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 5204 | 2000.10.26 16:02 | close | 2601 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 0.00 | 159160.86 |
| 5205 | 2000.10.26 16:02 | close | 2602 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 110.00 | 159270.86 |
| 5206 | 2000.10.26 16:02 | close | 2603 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 210.00 | 159480.86 |
| 5207 | 2000.10.26 16:59 | sell | 2604 | 1.00 | 1.43210 | 0.00000 | 0.00000 | ||
| 5208 | 2000.10.26 17:05 | sell | 2605 | 1.00 | 1.43310 | 0.00000 | 0.00000 | ||
| 5209 | 2000.10.26 18:51 | sell | 2606 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 5210 | 2000.10.26 18:53 | sell | 2607 | 1.00 | 1.43540 | 0.00000 | 0.00000 | ||
| 5211 | 2000.10.27 01:14 | buy | 2608 | 1.00 | 1.43500 | 0.00000 | 0.00000 | ||
| 5212 | 2000.10.27 01:39 | close | 2608 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 110.00 | 159590.86 |
| 5213 | 2000.10.27 02:43 | close | 2604 | 1.00 | 1.43490 | 0.00000 | 0.00000 | -277.70 | 159313.16 |
| 5214 | 2000.10.27 02:43 | close | 2605 | 1.00 | 1.43490 | 0.00000 | 0.00000 | -177.70 | 159135.46 |
| 5215 | 2000.10.27 02:43 | close | 2606 | 1.00 | 1.43490 | 0.00000 | 0.00000 | -77.70 | 159057.76 |
| 5216 | 2000.10.27 02:43 | close | 2607 | 1.00 | 1.43490 | 0.00000 | 0.00000 | 52.30 | 159110.06 |
| 5217 | 2000.10.27 07:07 | sell | 2609 | 1.00 | 1.43330 | 0.00000 | 0.00000 | ||
| 5218 | 2000.10.27 08:06 | sell | 2610 | 1.00 | 1.43460 | 0.00000 | 0.00000 | ||
| 5219 | 2000.10.27 08:14 | sell | 2611 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 5220 | 2000.10.27 08:49 | sell | 2612 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 5221 | 2000.10.27 09:52 | close | 2609 | 1.00 | 1.43400 | 0.00000 | 0.00000 | -70.00 | 159040.06 |
| 5222 | 2000.10.27 09:52 | close | 2610 | 1.00 | 1.43400 | 0.00000 | 0.00000 | 60.00 | 159100.06 |
| 5223 | 2000.10.27 09:52 | close | 2611 | 1.00 | 1.43400 | 0.00000 | 0.00000 | 190.00 | 159290.06 |
| 5224 | 2000.10.27 09:52 | close | 2612 | 1.00 | 1.43400 | 0.00000 | 0.00000 | 280.00 | 159570.06 |
| 5225 | 2000.10.27 22:20 | sell | 2613 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 5226 | 2000.10.27 22:23 | close | 2613 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 120.00 | 159690.06 |
| 5227 | 2000.10.27 22:37 | sell | 2614 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 5228 | 2000.10.27 22:41 | close | 2614 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 120.00 | 159810.06 |
| 5229 | 2000.10.30 01:39 | buy | 2615 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
| 5230 | 2000.10.30 02:56 | buy | 2616 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 5231 | 2000.10.30 05:05 | close | 2615 | 1.00 | 1.45270 | 0.00000 | 0.00000 | -30.00 | 159780.06 |
| 5232 | 2000.10.30 05:05 | close | 2616 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 60.00 | 159840.06 |
| 5233 | 2000.10.30 07:16 | buy | 2617 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 5234 | 2000.10.30 07:42 | close | 2617 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 110.00 | 159950.06 |
| 5235 | 2000.10.30 09:17 | buy | 2618 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 5236 | 2000.10.30 09:24 | close | 2618 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 110.00 | 160060.06 |
| 5237 | 2000.10.30 14:28 | buy | 2619 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
| 5238 | 2000.10.30 14:31 | close | 2619 | 1.00 | 1.46180 | 0.00000 | 0.00000 | 100.00 | 160160.06 |
| 5239 | 2000.10.30 14:34 | buy | 2620 | 1.00 | 1.46100 | 0.00000 | 0.00000 | ||
| 5240 | 2000.10.30 14:58 | close | 2620 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 120.00 | 160280.06 |
| 5241 | 2000.10.30 15:04 | buy | 2621 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
| 5242 | 2000.10.30 15:05 | buy | 2622 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 5243 | 2000.10.30 15:42 | buy | 2623 | 1.00 | 1.45870 | 0.00000 | 0.00000 | ||
| 5244 | 2000.10.30 15:43 | buy | 2624 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 5245 | 2000.10.30 17:14 | close | 2621 | 1.00 | 1.45120 | 0.00000 | 0.00000 | -970.00 | 159310.06 |
| 5246 | 2000.10.30 17:14 | close | 2622 | 1.00 | 1.45120 | 0.00000 | 0.00000 | -850.00 | 158460.06 |
| 5247 | 2000.10.30 17:14 | close | 2623 | 1.00 | 1.45120 | 0.00000 | 0.00000 | -750.00 | 157710.06 |
| 5248 | 2000.10.30 17:14 | close | 2624 | 1.00 | 1.45120 | 0.00000 | 0.00000 | -620.00 | 157090.06 |
| 5249 | 2000.10.30 22:16 | buy | 2625 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
| 5250 | 2000.10.30 23:12 | buy | 2626 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
| 5251 | 2000.10.31 02:16 | close | 2625 | 1.00 | 1.45070 | 0.00000 | 0.00000 | -32.99 | 157057.07 |
| 5252 | 2000.10.31 02:16 | close | 2626 | 1.00 | 1.45070 | 0.00000 | 0.00000 | 57.01 | 157114.08 |
| 5253 | 2000.10.31 23:13 | buy | 2627 | 1.00 | 1.44830 | 0.00000 | 0.00000 | ||
| 5254 | 2000.11.01 00:08 | buy | 2628 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 5255 | 2000.11.01 01:55 | close | 2627 | 1.00 | 1.44790 | 0.00000 | 0.00000 | -42.99 | 157071.09 |
| 5256 | 2000.11.01 01:55 | close | 2628 | 1.00 | 1.44790 | 0.00000 | 0.00000 | 80.00 | 157151.09 |
| 5257 | 2000.11.02 01:07 | buy | 2629 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 5258 | 2000.11.02 03:04 | close | 2629 | 1.00 | 1.45100 | 0.00000 | 0.00000 | 20.00 | 157171.09 |
| 5259 | 2000.11.02 22:26 | buy | 2630 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 5260 | 2000.11.02 23:17 | buy | 2631 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
| 5261 | 2000.11.02 23:30 | buy | 2632 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 5262 | 2000.11.03 01:03 | sell | 2633 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 5263 | 2000.11.03 01:29 | close | 2630 | 1.00 | 1.44440 | 0.00000 | 0.00000 | -122.99 | 157048.10 |
| 5264 | 2000.11.03 01:29 | close | 2631 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 17.01 | 157065.11 |
| 5265 | 2000.11.03 01:29 | close | 2632 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 147.01 | 157212.12 |
| 5266 | 2000.11.03 03:11 | close | 2633 | 1.00 | 1.44360 | 0.00000 | 0.00000 | 20.00 | 157232.12 |
| 5267 | 2000.11.03 22:13 | buy | 2634 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
| 5268 | 2000.11.03 22:26 | close | 2634 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 100.00 | 157332.12 |
| 5269 | 2000.11.03 23:25 | sell | 2635 | 1.00 | 1.45050 | 0.00000 | 0.00000 | ||
| 5270 | 2000.11.06 00:16 | close | 2635 | 1.00 | 1.44940 | 0.00000 | 0.00000 | 112.30 | 157444.42 |
| 5271 | 2000.11.06 01:01 | buy | 2636 | 1.00 | 1.44860 | 0.00000 | 0.00000 | ||
| 5272 | 2000.11.06 01:17 | buy | 2637 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
| 5273 | 2000.11.06 03:03 | close | 2636 | 1.00 | 1.44820 | 0.00000 | 0.00000 | -40.00 | 157404.42 |
| 5274 | 2000.11.06 03:03 | close | 2637 | 1.00 | 1.44820 | 0.00000 | 0.00000 | 60.00 | 157464.42 |
| 5275 | 2000.11.07 03:12 | sell | 2638 | 1.00 | 1.42860 | 0.00000 | 0.00000 | ||
| 5276 | 2000.11.07 06:01 | sell | 2639 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 5277 | 2000.11.07 06:25 | sell | 2640 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 5278 | 2000.11.07 08:36 | close | 2638 | 1.00 | 1.42940 | 0.00000 | 0.00000 | -80.00 | 157384.42 |
| 5279 | 2000.11.07 08:36 | close | 2639 | 1.00 | 1.42940 | 0.00000 | 0.00000 | 20.00 | 157404.42 |
| 5280 | 2000.11.07 08:36 | close | 2640 | 1.00 | 1.42940 | 0.00000 | 0.00000 | 120.00 | 157524.42 |
| 5281 | 2000.11.07 09:01 | sell | 2641 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 5282 | 2000.11.07 09:14 | close | 2641 | 1.00 | 1.43070 | 0.00000 | 0.00000 | 100.00 | 157624.42 |
| 5283 | 2000.11.07 11:22 | sell | 2642 | 1.00 | 1.42990 | 0.00000 | 0.00000 | ||
| 5284 | 2000.11.07 11:28 | close | 2642 | 1.00 | 1.42880 | 0.00000 | 0.00000 | 110.00 | 157734.42 |
| 5285 | 2000.11.07 12:17 | sell | 2643 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 5286 | 2000.11.07 12:32 | close | 2643 | 1.00 | 1.43000 | 0.00000 | 0.00000 | 140.00 | 157874.42 |
| 5287 | 2000.11.07 15:40 | sell | 2644 | 1.00 | 1.42950 | 0.00000 | 0.00000 | ||
| 5288 | 2000.11.07 15:44 | sell | 2645 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 5289 | 2000.11.07 15:51 | sell | 2646 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 5290 | 2000.11.07 16:02 | close | 2644 | 1.00 | 1.42920 | 0.00000 | 0.00000 | 30.00 | 157904.42 |
| 5291 | 2000.11.07 16:02 | close | 2645 | 1.00 | 1.42920 | 0.00000 | 0.00000 | 140.00 | 158044.42 |
| 5292 | 2000.11.07 16:02 | close | 2646 | 1.00 | 1.42920 | 0.00000 | 0.00000 | 250.00 | 158294.42 |
| 5293 | 2000.11.07 17:21 | sell | 2647 | 1.00 | 1.43130 | 0.00000 | 0.00000 | ||
| 5294 | 2000.11.07 18:08 | sell | 2648 | 1.00 | 1.43240 | 0.00000 | 0.00000 | ||
| 5295 | 2000.11.07 18:26 | sell | 2649 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
| 5296 | 2000.11.07 18:59 | sell | 2650 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
| 5297 | 2000.11.07 23:14 | close | 2647 | 1.00 | 1.43290 | 0.00000 | 0.00000 | -160.00 | 158134.42 |
| 5298 | 2000.11.07 23:14 | close | 2648 | 1.00 | 1.43290 | 0.00000 | 0.00000 | -50.00 | 158084.42 |
| 5299 | 2000.11.07 23:14 | close | 2649 | 1.00 | 1.43290 | 0.00000 | 0.00000 | 60.00 | 158144.42 |
| 5300 | 2000.11.07 23:14 | close | 2650 | 1.00 | 1.43290 | 0.00000 | 0.00000 | 180.00 | 158324.42 |
| 5301 | 2000.11.08 00:43 | buy | 2651 | 1.00 | 1.43270 | 0.00000 | 0.00000 | ||
| 5302 | 2000.11.08 01:10 | buy | 2652 | 1.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 5303 | 2000.11.08 02:56 | close | 2651 | 1.00 | 1.43370 | 0.00000 | 0.00000 | 100.00 | 158424.42 |
| 5304 | 2000.11.08 02:56 | close | 2652 | 1.00 | 1.43370 | 0.00000 | 0.00000 | 190.00 | 158614.42 |
| 5305 | 2000.11.08 13:39 | sell | 2653 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
| 5306 | 2000.11.08 13:44 | sell | 2654 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
| 5307 | 2000.11.08 15:01 | close | 2653 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 110.00 | 158724.42 |
| 5308 | 2000.11.08 15:01 | close | 2654 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 250.00 | 158974.42 |
| 5309 | 2000.11.08 19:58 | sell | 2655 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
| 5310 | 2000.11.08 20:02 | close | 2655 | 1.00 | 1.42320 | 0.00000 | 0.00000 | 110.00 | 159084.42 |
| 5311 | 2000.11.08 20:06 | sell | 2656 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
| 5312 | 2000.11.08 20:33 | close | 2656 | 1.00 | 1.42310 | 0.00000 | 0.00000 | 120.00 | 159204.42 |
| 5313 | 2000.11.08 23:46 | buy | 2657 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 5314 | 2000.11.09 01:32 | close | 2657 | 1.00 | 1.42290 | 0.00000 | 0.00000 | 11.03 | 159215.45 |
| 5315 | 2000.11.09 05:22 | sell | 2658 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 5316 | 2000.11.09 06:41 | close | 2658 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 120.00 | 159335.45 |
| 5317 | 2000.11.09 12:35 | sell | 2659 | 1.00 | 1.41600 | 0.00000 | 0.00000 | ||
| 5318 | 2000.11.09 13:07 | sell | 2660 | 1.00 | 1.41710 | 0.00000 | 0.00000 | ||
| 5319 | 2000.11.09 13:19 | close | 2659 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 70.00 | 159405.45 |
| 5320 | 2000.11.09 13:19 | close | 2660 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 180.00 | 159585.45 |
| 5321 | 2000.11.09 13:28 | sell | 2661 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 5322 | 2000.11.09 13:53 | sell | 2662 | 1.00 | 1.41770 | 0.00000 | 0.00000 | ||
| 5323 | 2000.11.09 15:01 | sell | 2663 | 1.00 | 1.41870 | 0.00000 | 0.00000 | ||
| 5324 | 2000.11.09 15:13 | sell | 2664 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
| 5325 | 2000.11.09 16:14 | close | 2661 | 1.00 | 1.42600 | 0.00000 | 0.00000 | -930.00 | 158655.45 |
| 5326 | 2000.11.09 16:14 | close | 2662 | 1.00 | 1.42600 | 0.00000 | 0.00000 | -830.00 | 157825.45 |
| 5327 | 2000.11.09 16:14 | close | 2663 | 1.00 | 1.42600 | 0.00000 | 0.00000 | -730.00 | 157095.45 |
| 5328 | 2000.11.09 16:14 | close | 2664 | 1.00 | 1.42600 | 0.00000 | 0.00000 | -620.00 | 156475.45 |
| 5329 | 2000.11.10 00:12 | sell | 2665 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 5330 | 2000.11.10 00:52 | close | 2665 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 120.00 | 156595.45 |
| 5331 | 2000.11.10 01:28 | buy | 2666 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 5332 | 2000.11.10 01:35 | buy | 2667 | 1.00 | 1.43000 | 0.00000 | 0.00000 | ||
| 5333 | 2000.11.10 01:50 | close | 2666 | 1.00 | 1.43180 | 0.00000 | 0.00000 | 40.00 | 156635.45 |
| 5334 | 2000.11.10 01:50 | close | 2667 | 1.00 | 1.43180 | 0.00000 | 0.00000 | 180.00 | 156815.45 |
| 5335 | 2000.11.10 22:28 | buy | 2668 | 1.00 | 1.42490 | 0.00000 | 0.00000 | ||
| 5336 | 2000.11.10 22:39 | close | 2668 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 140.00 | 156955.45 |
| 5337 | 2000.11.13 00:56 | sell | 2669 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 5338 | 2000.11.13 02:42 | close | 2669 | 1.00 | 1.42670 | 0.00000 | 0.00000 | 30.00 | 156985.45 |
| 5339 | 2000.11.13 18:37 | buy | 2670 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 5340 | 2000.11.13 18:44 | close | 2670 | 1.00 | 1.43930 | 0.00000 | 0.00000 | 100.00 | 157085.45 |
| 5341 | 2000.11.13 21:48 | buy | 2671 | 1.00 | 1.43880 | 0.00000 | 0.00000 | ||
| 5342 | 2000.11.13 22:03 | buy | 2672 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 5343 | 2000.11.13 23:27 | buy | 2673 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 5344 | 2000.11.14 01:39 | sell | 2674 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
| 5345 | 2000.11.14 02:15 | close | 2671 | 1.00 | 1.43800 | 0.00000 | 0.00000 | -82.99 | 157002.46 |
| 5346 | 2000.11.14 02:15 | close | 2672 | 1.00 | 1.43800 | 0.00000 | 0.00000 | 7.01 | 157009.47 |
| 5347 | 2000.11.14 02:15 | close | 2673 | 1.00 | 1.43800 | 0.00000 | 0.00000 | 117.01 | 157126.48 |
| 5348 | 2000.11.14 02:27 | sell | 2675 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
| 5349 | 2000.11.14 04:01 | sell | 2676 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
| 5350 | 2000.11.14 05:58 | buy | 2677 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 5351 | 2000.11.14 06:07 | close | 2674 | 1.00 | 1.43870 | 0.00000 | 0.00000 | -110.00 | 157016.48 |
| 5352 | 2000.11.14 06:07 | close | 2675 | 1.00 | 1.43870 | 0.00000 | 0.00000 | -10.00 | 157006.48 |
| 5353 | 2000.11.14 06:07 | close | 2676 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 90.00 | 157096.48 |
| 5354 | 2000.11.14 07:11 | close | 2677 | 1.00 | 1.44020 | 0.00000 | 0.00000 | 100.00 | 157196.48 |
| 5355 | 2000.11.14 08:52 | buy | 2678 | 1.00 | 1.43950 | 0.00000 | 0.00000 | ||
| 5356 | 2000.11.14 09:44 | close | 2678 | 1.00 | 1.44050 | 0.00000 | 0.00000 | 100.00 | 157296.48 |
| 5357 | 2000.11.14 22:48 | buy | 2679 | 1.00 | 1.43000 | 0.00000 | 0.00000 | ||
| 5358 | 2000.11.15 00:35 | close | 2679 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 47.01 | 157343.49 |
| 5359 | 2000.11.15 01:34 | sell | 2680 | 1.00 | 1.43090 | 0.00000 | 0.00000 | ||
| 5360 | 2000.11.15 03:18 | close | 2680 | 1.00 | 1.42990 | 0.00000 | 0.00000 | 100.00 | 157443.49 |
| 5361 | 2000.11.15 23:11 | buy | 2681 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
| 5362 | 2000.11.16 00:57 | close | 2681 | 1.00 | 1.42700 | 0.00000 | 0.00000 | 41.03 | 157484.52 |
| 5363 | 2000.11.16 01:38 | sell | 2682 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
| 5364 | 2000.11.16 03:00 | close | 2682 | 1.00 | 1.42670 | 0.00000 | 0.00000 | 120.00 | 157604.52 |
| 5365 | 2000.11.16 22:04 | sell | 2683 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
| 5366 | 2000.11.16 22:25 | sell | 2684 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
| 5367 | 2000.11.16 22:40 | sell | 2685 | 1.00 | 1.42550 | 0.00000 | 0.00000 | ||
| 5368 | 2000.11.16 22:52 | sell | 2686 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 5369 | 2000.11.16 23:00 | close | 2683 | 1.00 | 1.42370 | 0.00000 | 0.00000 | -30.00 | 157574.52 |
| 5370 | 2000.11.16 23:00 | close | 2684 | 1.00 | 1.42370 | 0.00000 | 0.00000 | 70.00 | 157644.52 |
| 5371 | 2000.11.16 23:00 | close | 2685 | 1.00 | 1.42370 | 0.00000 | 0.00000 | 180.00 | 157824.52 |
| 5372 | 2000.11.16 23:00 | close | 2686 | 1.00 | 1.42370 | 0.00000 | 0.00000 | 290.00 | 158114.52 |
| 5373 | 2000.11.17 01:31 | buy | 2687 | 1.00 | 1.42420 | 0.00000 | 0.00000 | ||
| 5374 | 2000.11.17 01:56 | close | 2687 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 130.00 | 158244.52 |
| 5375 | 2000.11.20 01:03 | sell | 2688 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
| 5376 | 2000.11.20 04:13 | close | 2688 | 1.00 | 1.42280 | 0.00000 | 0.00000 | 20.00 | 158264.52 |
| 5377 | 2000.11.20 23:11 | sell | 2689 | 1.00 | 1.42350 | 0.00000 | 0.00000 | ||
| 5378 | 2000.11.21 00:56 | close | 2689 | 1.00 | 1.42340 | 0.00000 | 0.00000 | 12.30 | 158276.82 |
| 5379 | 2000.11.21 01:08 | sell | 2690 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
| 5380 | 2000.11.21 03:05 | close | 2690 | 1.00 | 1.42360 | 0.00000 | 0.00000 | 10.00 | 158286.82 |
| 5381 | 2000.11.21 22:31 | sell | 2691 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
| 5382 | 2000.11.22 00:12 | close | 2691 | 1.00 | 1.41690 | 0.00000 | 0.00000 | 132.30 | 158419.12 |
| 5383 | 2000.11.22 00:15 | buy | 2692 | 1.00 | 1.41740 | 0.00000 | 0.00000 | ||
| 5384 | 2000.11.22 02:10 | close | 2692 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 10.00 | 158429.12 |
| 5385 | 2000.11.22 22:30 | buy | 2693 | 1.00 | 1.40630 | 0.00000 | 0.00000 | ||
| 5386 | 2000.11.22 22:34 | close | 2693 | 1.00 | 1.40740 | 0.00000 | 0.00000 | 110.00 | 158539.12 |
| 5387 | 2000.11.22 22:47 | sell | 2694 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
| 5388 | 2000.11.22 23:54 | close | 2694 | 1.00 | 1.40620 | 0.00000 | 0.00000 | 130.00 | 158669.12 |
| 5389 | 2000.11.22 23:54 | buy | 2695 | 1.00 | 1.40620 | 0.00000 | 0.00000 | ||
| 5390 | 2000.11.22 23:55 | buy | 2696 | 1.00 | 1.40440 | 0.00000 | 0.00000 | ||
| 5391 | 2000.11.23 00:07 | buy | 2697 | 1.00 | 1.40320 | 0.00000 | 0.00000 | ||
| 5392 | 2000.11.23 00:43 | close | 2695 | 1.00 | 1.40560 | 0.00000 | 0.00000 | -68.97 | 158600.15 |
| 5393 | 2000.11.23 00:43 | close | 2696 | 1.00 | 1.40560 | 0.00000 | 0.00000 | 111.03 | 158711.18 |
| 5394 | 2000.11.23 00:43 | close | 2697 | 1.00 | 1.40560 | 0.00000 | 0.00000 | 240.00 | 158951.18 |
| 5395 | 2000.11.23 02:43 | sell | 2698 | 1.00 | 1.40620 | 0.00000 | 0.00000 | ||
| 5396 | 2000.11.23 03:05 | sell | 2699 | 1.00 | 1.40820 | 0.00000 | 0.00000 | ||
| 5397 | 2000.11.23 04:35 | sell | 2700 | 1.00 | 1.40910 | 0.00000 | 0.00000 | ||
| 5398 | 2000.11.23 06:37 | close | 2698 | 1.00 | 1.40760 | 0.00000 | 0.00000 | -140.00 | 158811.18 |
| 5399 | 2000.11.23 06:37 | close | 2699 | 1.00 | 1.40760 | 0.00000 | 0.00000 | 60.00 | 158871.18 |
| 5400 | 2000.11.23 06:37 | close | 2700 | 1.00 | 1.40760 | 0.00000 | 0.00000 | 150.00 | 159021.18 |
| 5401 | 2000.11.23 11:33 | sell | 2701 | 1.00 | 1.40510 | 0.00000 | 0.00000 | ||
| 5402 | 2000.11.23 12:02 | close | 2701 | 1.00 | 1.40400 | 0.00000 | 0.00000 | 110.00 | 159131.18 |
| 5403 | 2000.11.23 13:18 | sell | 2702 | 1.00 | 1.40540 | 0.00000 | 0.00000 | ||
| 5404 | 2000.11.23 13:32 | close | 2702 | 1.00 | 1.40440 | 0.00000 | 0.00000 | 100.00 | 159231.18 |
| 5405 | 2000.11.23 14:26 | sell | 2703 | 1.00 | 1.40550 | 0.00000 | 0.00000 | ||
| 5406 | 2000.11.23 14:30 | sell | 2704 | 1.00 | 1.40640 | 0.00000 | 0.00000 | ||
| 5407 | 2000.11.23 15:03 | close | 2703 | 1.00 | 1.40490 | 0.00000 | 0.00000 | 60.00 | 159291.18 |
| 5408 | 2000.11.23 15:03 | close | 2704 | 1.00 | 1.40490 | 0.00000 | 0.00000 | 150.00 | 159441.18 |
| 5409 | 2000.11.23 22:00 | sell | 2705 | 1.00 | 1.39970 | 0.00000 | 0.00000 | ||
| 5410 | 2000.11.23 23:46 | close | 2705 | 1.00 | 1.39940 | 0.00000 | 0.00000 | 30.00 | 159471.18 |
| 5411 | 2000.11.23 23:49 | sell | 2706 | 1.00 | 1.40030 | 0.00000 | 0.00000 | ||
| 5412 | 2000.11.24 01:33 | buy | 2707 | 1.00 | 1.39960 | 0.00000 | 0.00000 | ||
| 5413 | 2000.11.24 01:35 | close | 2706 | 1.00 | 1.39980 | 0.00000 | 0.00000 | 52.30 | 159523.48 |
| 5414 | 2000.11.24 02:20 | close | 2707 | 1.00 | 1.40060 | 0.00000 | 0.00000 | 100.00 | 159623.48 |
| 5415 | 2000.11.24 10:46 | sell | 2708 | 1.00 | 1.40020 | 0.00000 | 0.00000 | ||
| 5416 | 2000.11.24 11:25 | sell | 2709 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
| 5417 | 2000.11.24 11:37 | close | 2708 | 1.00 | 1.39950 | 0.00000 | 0.00000 | 70.00 | 159693.48 |
| 5418 | 2000.11.24 11:37 | close | 2709 | 1.00 | 1.39950 | 0.00000 | 0.00000 | 180.00 | 159873.48 |
| 5419 | 2000.11.24 11:53 | sell | 2710 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
| 5420 | 2000.11.24 12:08 | close | 2710 | 1.00 | 1.40020 | 0.00000 | 0.00000 | 110.00 | 159983.48 |
| 5421 | 2000.11.24 13:00 | sell | 2711 | 1.00 | 1.40420 | 0.00000 | 0.00000 | ||
| 5422 | 2000.11.24 13:32 | sell | 2712 | 1.00 | 1.40530 | 0.00000 | 0.00000 | ||
| 5423 | 2000.11.24 13:36 | sell | 2713 | 1.00 | 1.40670 | 0.00000 | 0.00000 | ||
| 5424 | 2000.11.24 13:50 | sell | 2714 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 5425 | 2000.11.24 15:32 | close | 2711 | 1.00 | 1.40500 | 0.00000 | 0.00000 | -80.00 | 159903.48 |
| 5426 | 2000.11.24 15:32 | close | 2712 | 1.00 | 1.40500 | 0.00000 | 0.00000 | 30.00 | 159933.48 |
| 5427 | 2000.11.24 15:32 | close | 2713 | 1.00 | 1.40500 | 0.00000 | 0.00000 | 170.00 | 160103.48 |
| 5428 | 2000.11.24 15:32 | close | 2714 | 1.00 | 1.40500 | 0.00000 | 0.00000 | 280.00 | 160383.48 |
| 5429 | 2000.11.24 19:22 | sell | 2715 | 1.00 | 1.40170 | 0.00000 | 0.00000 | ||
| 5430 | 2000.11.24 19:30 | close | 2715 | 1.00 | 1.40060 | 0.00000 | 0.00000 | 110.00 | 160493.48 |
| 5431 | 2000.11.24 23:06 | buy | 2716 | 1.00 | 1.39890 | 0.00000 | 0.00000 | ||
| 5432 | 2000.11.24 23:12 | close | 2716 | 1.00 | 1.39990 | 0.00000 | 0.00000 | 100.00 | 160593.48 |
| 5433 | 2000.11.27 00:04 | sell | 2717 | 1.00 | 1.40060 | 0.00000 | 0.00000 | ||
| 5434 | 2000.11.27 01:47 | sell | 2718 | 1.00 | 1.40170 | 0.00000 | 0.00000 | ||
| 5435 | 2000.11.27 01:51 | sell | 2719 | 1.00 | 1.40270 | 0.00000 | 0.00000 | ||
| 5436 | 2000.11.27 04:02 | sell | 2720 | 1.00 | 1.40380 | 0.00000 | 0.00000 | ||
| 5437 | 2000.11.27 05:41 | close | 2717 | 1.00 | 1.40170 | 0.00000 | 0.00000 | -110.00 | 160483.48 |
| 5438 | 2000.11.27 05:41 | close | 2718 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 0.00 | 160483.48 |
| 5439 | 2000.11.27 05:41 | close | 2719 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 100.00 | 160583.48 |
| 5440 | 2000.11.27 05:41 | close | 2720 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 210.00 | 160793.48 |
| 5441 | 2000.11.27 17:12 | buy | 2721 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 5442 | 2000.11.27 17:37 | buy | 2722 | 1.00 | 1.41380 | 0.00000 | 0.00000 | ||
| 5443 | 2000.11.27 17:51 | close | 2721 | 1.00 | 1.41540 | 0.00000 | 0.00000 | 60.00 | 160853.48 |
| 5444 | 2000.11.27 17:51 | close | 2722 | 1.00 | 1.41540 | 0.00000 | 0.00000 | 160.00 | 161013.48 |
| 5445 | 2000.11.27 21:15 | buy | 2723 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 5446 | 2000.11.27 21:58 | close | 2723 | 1.00 | 1.41770 | 0.00000 | 0.00000 | 100.00 | 161113.48 |
| 5447 | 2000.11.27 22:59 | sell | 2724 | 1.00 | 1.41770 | 0.00000 | 0.00000 | ||
| 5448 | 2000.11.28 00:47 | close | 2724 | 1.00 | 1.41730 | 0.00000 | 0.00000 | 42.30 | 161155.78 |
| 5449 | 2000.11.28 02:37 | buy | 2725 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 5450 | 2000.11.28 04:23 | close | 2725 | 1.00 | 1.41670 | 0.00000 | 0.00000 | 40.00 | 161195.78 |
| 5451 | 2000.11.28 09:04 | buy | 2726 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
| 5452 | 2000.11.28 09:08 | buy | 2727 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 5453 | 2000.11.28 10:07 | buy | 2728 | 1.00 | 1.41640 | 0.00000 | 0.00000 | ||
| 5454 | 2000.11.28 10:08 | buy | 2729 | 1.00 | 1.41520 | 0.00000 | 0.00000 | ||
| 5455 | 2000.11.28 13:03 | close | 2726 | 1.00 | 1.41760 | 0.00000 | 0.00000 | -80.00 | 161115.78 |
| 5456 | 2000.11.28 13:03 | close | 2727 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 30.00 | 161145.78 |
| 5457 | 2000.11.28 13:03 | close | 2728 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 120.00 | 161265.78 |
| 5458 | 2000.11.28 13:03 | close | 2729 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 240.00 | 161505.78 |
| 5459 | 2000.11.28 23:13 | sell | 2730 | 1.00 | 1.41790 | 0.00000 | 0.00000 | ||
| 5460 | 2000.11.29 00:21 | sell | 2731 | 1.00 | 1.41970 | 0.00000 | 0.00000 | ||
| 5461 | 2000.11.29 00:55 | close | 2730 | 1.00 | 1.41780 | 0.00000 | 0.00000 | 12.30 | 161518.08 |
| 5462 | 2000.11.29 00:55 | close | 2731 | 1.00 | 1.41780 | 0.00000 | 0.00000 | 190.00 | 161708.08 |
| 5463 | 2000.11.29 01:40 | buy | 2732 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 5464 | 2000.11.29 01:58 | buy | 2733 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
| 5465 | 2000.11.29 03:44 | close | 2732 | 1.00 | 1.41720 | 0.00000 | 0.00000 | -30.00 | 161678.08 |
| 5466 | 2000.11.29 03:44 | close | 2733 | 1.00 | 1.41720 | 0.00000 | 0.00000 | 70.00 | 161748.08 |
| 5467 | 2000.11.29 22:00 | buy | 2734 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 5468 | 2000.11.29 22:25 | close | 2734 | 1.00 | 1.42370 | 0.00000 | 0.00000 | 120.00 | 161868.08 |
| 5469 | 2000.11.29 23:24 | buy | 2735 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 5470 | 2000.11.29 23:45 | close | 2735 | 1.00 | 1.42290 | 0.00000 | 0.00000 | 110.00 | 161978.08 |
| 5471 | 2000.11.30 00:54 | buy | 2736 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
| 5472 | 2000.11.30 01:15 | buy | 2737 | 1.00 | 1.42090 | 0.00000 | 0.00000 | ||
| 5473 | 2000.11.30 01:53 | buy | 2738 | 1.00 | 1.41990 | 0.00000 | 0.00000 | ||
| 5474 | 2000.11.30 03:41 | close | 2736 | 1.00 | 1.42100 | 0.00000 | 0.00000 | -90.00 | 161888.08 |
| 5475 | 2000.11.30 03:41 | close | 2737 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 10.00 | 161898.08 |
| 5476 | 2000.11.30 03:41 | close | 2738 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 110.00 | 162008.08 |
| 5477 | 2000.12.01 01:07 | buy | 2739 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
| 5478 | 2000.12.01 02:53 | close | 2739 | 1.00 | 1.42520 | 0.00000 | 0.00000 | 80.00 | 162088.08 |
| 5479 | 2000.12.01 13:50 | buy | 2740 | 1.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 5480 | 2000.12.01 13:55 | buy | 2741 | 1.00 | 1.43120 | 0.00000 | 0.00000 | ||
| 5481 | 2000.12.01 14:16 | close | 2740 | 1.00 | 1.43300 | 0.00000 | 0.00000 | 80.00 | 162168.08 |
| 5482 | 2000.12.01 14:16 | close | 2741 | 1.00 | 1.43300 | 0.00000 | 0.00000 | 180.00 | 162348.08 |
| 5483 | 2000.12.01 15:52 | buy | 2742 | 1.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 5484 | 2000.12.01 16:09 | close | 2742 | 1.00 | 1.43360 | 0.00000 | 0.00000 | 180.00 | 162528.08 |
| 5485 | 2000.12.01 16:34 | buy | 2743 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
| 5486 | 2000.12.01 16:45 | close | 2743 | 1.00 | 1.43090 | 0.00000 | 0.00000 | 120.00 | 162648.08 |
| 5487 | 2000.12.01 20:35 | buy | 2744 | 1.00 | 1.43630 | 0.00000 | 0.00000 | ||
| 5488 | 2000.12.01 20:46 | close | 2744 | 1.00 | 1.43730 | 0.00000 | 0.00000 | 100.00 | 162748.08 |
| 5489 | 2000.12.01 22:12 | sell | 2745 | 1.00 | 1.44330 | 0.00000 | 0.00000 | ||
| 5490 | 2000.12.01 22:28 | sell | 2746 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 5491 | 2000.12.01 22:50 | close | 2745 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 50.00 | 162798.08 |
| 5492 | 2000.12.01 22:50 | close | 2746 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 190.00 | 162988.08 |
| 5493 | 2000.12.04 00:18 | buy | 2747 | 1.00 | 1.43950 | 0.00000 | 0.00000 | ||
| 5494 | 2000.12.04 00:39 | close | 2747 | 1.00 | 1.44070 | 0.00000 | 0.00000 | 120.00 | 163108.08 |
| 5495 | 2000.12.04 01:46 | sell | 2748 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
| 5496 | 2000.12.04 02:50 | close | 2748 | 1.00 | 1.43910 | 0.00000 | 0.00000 | 100.00 | 163208.08 |
| 5497 | 2000.12.04 07:14 | buy | 2749 | 1.00 | 1.44080 | 0.00000 | 0.00000 | ||
| 5498 | 2000.12.04 08:05 | buy | 2750 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
| 5499 | 2000.12.04 08:13 | buy | 2751 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 5500 | 2000.12.04 10:07 | close | 2749 | 1.00 | 1.43970 | 0.00000 | 0.00000 | -110.00 | 163098.08 |
| 5501 | 2000.12.04 10:07 | close | 2750 | 1.00 | 1.43970 | 0.00000 | 0.00000 | 10.00 | 163108.08 |
| 5502 | 2000.12.04 10:07 | close | 2751 | 1.00 | 1.43970 | 0.00000 | 0.00000 | 140.00 | 163248.08 |
| 5503 | 2000.12.04 14:55 | buy | 2752 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 5504 | 2000.12.04 14:59 | close | 2752 | 1.00 | 1.45040 | 0.00000 | 0.00000 | 100.00 | 163348.08 |
| 5505 | 2000.12.04 16:10 | buy | 2753 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 5506 | 2000.12.04 16:15 | close | 2753 | 1.00 | 1.45050 | 0.00000 | 0.00000 | 100.00 | 163448.08 |
| 5507 | 2000.12.04 16:35 | buy | 2754 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 5508 | 2000.12.04 16:39 | close | 2754 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 110.00 | 163558.08 |
| 5509 | 2000.12.04 19:56 | buy | 2755 | 1.00 | 1.45230 | 0.00000 | 0.00000 | ||
| 5510 | 2000.12.04 20:05 | close | 2755 | 1.00 | 1.45330 | 0.00000 | 0.00000 | 100.00 | 163658.08 |
| 5511 | 2000.12.04 23:39 | buy | 2756 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 5512 | 2000.12.05 00:26 | close | 2756 | 1.00 | 1.45090 | 0.00000 | 0.00000 | 117.01 | 163775.09 |
| 5513 | 2000.12.05 01:42 | buy | 2757 | 1.00 | 1.44880 | 0.00000 | 0.00000 | ||
| 5514 | 2000.12.05 01:59 | buy | 2758 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
| 5515 | 2000.12.05 02:09 | buy | 2759 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 5516 | 2000.12.05 03:17 | close | 2757 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 40.00 | 163815.09 |
| 5517 | 2000.12.05 03:17 | close | 2758 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 130.00 | 163945.09 |
| 5518 | 2000.12.05 03:17 | close | 2759 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 240.00 | 164185.09 |
| 5519 | 2000.12.05 06:05 | buy | 2760 | 1.00 | 1.44790 | 0.00000 | 0.00000 | ||
| 5520 | 2000.12.05 07:01 | buy | 2761 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
| 5521 | 2000.12.05 07:48 | close | 2760 | 1.00 | 1.44850 | 0.00000 | 0.00000 | 60.00 | 164245.09 |
| 5522 | 2000.12.05 07:48 | close | 2761 | 1.00 | 1.44850 | 0.00000 | 0.00000 | 160.00 | 164405.09 |
| 5523 | 2000.12.05 09:48 | buy | 2762 | 1.00 | 1.45020 | 0.00000 | 0.00000 | ||
| 5524 | 2000.12.05 09:59 | buy | 2763 | 1.00 | 1.44890 | 0.00000 | 0.00000 | ||
| 5525 | 2000.12.05 10:08 | buy | 2764 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
| 5526 | 2000.12.05 10:33 | close | 2762 | 1.00 | 1.45020 | 0.00000 | 0.00000 | 0.00 | 164405.09 |
| 5527 | 2000.12.05 10:33 | close | 2763 | 1.00 | 1.45020 | 0.00000 | 0.00000 | 130.00 | 164535.09 |
| 5528 | 2000.12.05 10:33 | close | 2764 | 1.00 | 1.45020 | 0.00000 | 0.00000 | 220.00 | 164755.09 |
| 5529 | 2000.12.05 11:32 | buy | 2765 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
| 5530 | 2000.12.05 11:37 | buy | 2766 | 1.00 | 1.44640 | 0.00000 | 0.00000 | ||
| 5531 | 2000.12.05 12:14 | close | 2765 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 50.00 | 164805.09 |
| 5532 | 2000.12.05 12:14 | close | 2766 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 160.00 | 164965.09 |
| 5533 | 2000.12.05 12:54 | buy | 2767 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 5534 | 2000.12.05 12:58 | close | 2767 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 110.00 | 165075.09 |
| 5535 | 2000.12.05 13:39 | buy | 2768 | 1.00 | 1.44510 | 0.00000 | 0.00000 | ||
| 5536 | 2000.12.05 14:08 | buy | 2769 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
| 5537 | 2000.12.05 14:48 | buy | 2770 | 1.00 | 1.44320 | 0.00000 | 0.00000 | ||
| 5538 | 2000.12.05 15:23 | close | 2768 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 10.00 | 165085.09 |
| 5539 | 2000.12.05 15:23 | close | 2769 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 100.00 | 165185.09 |
| 5540 | 2000.12.05 15:23 | close | 2770 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 200.00 | 165385.09 |
| 5541 | 2000.12.05 17:04 | buy | 2771 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 5542 | 2000.12.05 17:15 | buy | 2772 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 5543 | 2000.12.05 17:24 | buy | 2773 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
| 5544 | 2000.12.05 17:46 | buy | 2774 | 1.00 | 1.43980 | 0.00000 | 0.00000 | ||
| 5545 | 2000.12.05 21:01 | close | 2771 | 1.00 | 1.43380 | 0.00000 | 0.00000 | -1000.00 | 164385.09 |
| 5546 | 2000.12.05 21:01 | close | 2772 | 1.00 | 1.43380 | 0.00000 | 0.00000 | -830.00 | 163555.09 |
| 5547 | 2000.12.05 21:01 | close | 2773 | 1.00 | 1.43380 | 0.00000 | 0.00000 | -710.00 | 162845.09 |
| 5548 | 2000.12.05 21:01 | close | 2774 | 1.00 | 1.43380 | 0.00000 | 0.00000 | -600.00 | 162245.09 |
| 5549 | 2000.12.05 22:00 | buy | 2775 | 1.00 | 1.43310 | 0.00000 | 0.00000 | ||
| 5550 | 2000.12.05 22:20 | buy | 2776 | 1.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 5551 | 2000.12.05 23:01 | buy | 2777 | 1.00 | 1.43100 | 0.00000 | 0.00000 | ||
| 5552 | 2000.12.05 23:28 | close | 2775 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 40.00 | 162285.09 |
| 5553 | 2000.12.05 23:28 | close | 2776 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 130.00 | 162415.09 |
| 5554 | 2000.12.05 23:28 | close | 2777 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 250.00 | 162665.09 |
| 5555 | 2000.12.06 01:46 | sell | 2778 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 5556 | 2000.12.06 02:49 | close | 2778 | 1.00 | 1.43180 | 0.00000 | 0.00000 | 190.00 | 162855.09 |
| 5557 | 2000.12.06 03:08 | sell | 2779 | 1.00 | 1.43430 | 0.00000 | 0.00000 | ||
| 5558 | 2000.12.06 04:54 | sell | 2780 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
| 5559 | 2000.12.06 05:17 | close | 2779 | 1.00 | 1.43370 | 0.00000 | 0.00000 | 60.00 | 162915.09 |
| 5560 | 2000.12.06 05:17 | close | 2780 | 1.00 | 1.43370 | 0.00000 | 0.00000 | 160.00 | 163075.09 |
| 5561 | 2000.12.06 22:05 | sell | 2781 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
| 5562 | 2000.12.06 22:58 | sell | 2782 | 1.00 | 1.44410 | 0.00000 | 0.00000 | ||
| 5563 | 2000.12.07 00:45 | close | 2781 | 1.00 | 1.44350 | 0.00000 | 0.00000 | -33.10 | 163041.99 |
| 5564 | 2000.12.07 00:45 | close | 2782 | 1.00 | 1.44350 | 0.00000 | 0.00000 | 66.90 | 163108.89 |
| 5565 | 2000.12.07 01:39 | buy | 2783 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
| 5566 | 2000.12.07 03:24 | close | 2783 | 1.00 | 1.44220 | 0.00000 | 0.00000 | 40.00 | 163148.89 |
| 5567 | 2000.12.07 22:36 | sell | 2784 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 5568 | 2000.12.07 22:47 | close | 2784 | 1.00 | 1.44570 | 0.00000 | 0.00000 | 100.00 | 163248.89 |
| 5569 | 2000.12.08 15:36 | buy | 2785 | 1.00 | 1.44780 | 0.00000 | 0.00000 | ||
| 5570 | 2000.12.08 15:45 | buy | 2786 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 5571 | 2000.12.08 15:46 | buy | 2787 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
| 5572 | 2000.12.08 16:03 | close | 2785 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 30.00 | 163278.89 |
| 5573 | 2000.12.08 16:03 | close | 2786 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 130.00 | 163408.89 |
| 5574 | 2000.12.08 16:03 | close | 2787 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 220.00 | 163628.89 |
| 5575 | 2000.12.08 22:06 | sell | 2788 | 1.00 | 1.44700 | 0.00000 | 0.00000 | ||
| 5576 | 2000.12.08 22:07 | sell | 2789 | 1.00 | 1.44850 | 0.00000 | 0.00000 | ||
| 5577 | 2000.12.08 22:19 | close | 2788 | 1.00 | 1.44560 | 0.00000 | 0.00000 | 140.00 | 163768.89 |
| 5578 | 2000.12.08 22:19 | close | 2789 | 1.00 | 1.44560 | 0.00000 | 0.00000 | 290.00 | 164058.89 |
| 5579 | 2000.12.08 22:28 | sell | 2790 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
| 5580 | 2000.12.08 22:30 | sell | 2791 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 5581 | 2000.12.08 22:52 | sell | 2792 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 5582 | 2000.12.08 22:57 | sell | 2793 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
| 5583 | 2000.12.11 00:18 | close | 2790 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 182.30 | 164241.19 |
| 5584 | 2000.12.11 00:18 | close | 2791 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 302.30 | 164543.49 |
| 5585 | 2000.12.11 00:18 | close | 2792 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 432.30 | 164975.79 |
| 5586 | 2000.12.11 00:18 | close | 2793 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 572.30 | 165548.09 |
| 5587 | 2000.12.11 01:54 | buy | 2794 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 5588 | 2000.12.11 02:07 | buy | 2795 | 1.00 | 1.44460 | 0.00000 | 0.00000 | ||
| 5589 | 2000.12.11 02:12 | close | 2794 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 70.00 | 165618.09 |
| 5590 | 2000.12.11 02:12 | close | 2795 | 1.00 | 1.44630 | 0.00000 | 0.00000 | 170.00 | 165788.09 |
| 5591 | 2000.12.11 14:53 | buy | 2796 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 5592 | 2000.12.11 15:19 | close | 2796 | 1.00 | 1.45630 | 0.00000 | 0.00000 | 280.00 | 166068.09 |
| 5593 | 2000.12.11 19:10 | buy | 2797 | 1.00 | 1.45560 | 0.00000 | 0.00000 | ||
| 5594 | 2000.12.11 19:22 | close | 2797 | 1.00 | 1.45660 | 0.00000 | 0.00000 | 100.00 | 166168.09 |
| 5595 | 2000.12.11 19:37 | buy | 2798 | 1.00 | 1.45570 | 0.00000 | 0.00000 | ||
| 5596 | 2000.12.11 19:45 | close | 2798 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 100.00 | 166268.09 |
| 5597 | 2000.12.12 01:42 | buy | 2799 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
| 5598 | 2000.12.12 02:00 | buy | 2800 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
| 5599 | 2000.12.12 03:56 | close | 2799 | 1.00 | 1.45380 | 0.00000 | 0.00000 | -40.00 | 166228.09 |
| 5600 | 2000.12.12 03:56 | close | 2800 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 60.00 | 166288.09 |
| 5601 | 2000.12.12 07:49 | buy | 2801 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
| 5602 | 2000.12.12 08:05 | close | 2801 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 110.00 | 166398.09 |
| 5603 | 2000.12.12 09:55 | buy | 2802 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 5604 | 2000.12.12 10:24 | close | 2802 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 130.00 | 166528.09 |
| 5605 | 2000.12.12 11:40 | buy | 2803 | 1.00 | 1.45380 | 0.00000 | 0.00000 | ||
| 5606 | 2000.12.12 11:43 | close | 2803 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 110.00 | 166638.09 |
| 5607 | 2000.12.12 11:48 | buy | 2804 | 1.00 | 1.45380 | 0.00000 | 0.00000 | ||
| 5608 | 2000.12.12 12:08 | buy | 2805 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 5609 | 2000.12.12 12:09 | buy | 2806 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
| 5610 | 2000.12.12 12:13 | buy | 2807 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
| 5611 | 2000.12.12 20:37 | close | 2804 | 1.00 | 1.44890 | 0.00000 | 0.00000 | -490.00 | 166148.09 |
| 5612 | 2000.12.12 20:37 | close | 2805 | 1.00 | 1.44890 | 0.00000 | 0.00000 | -320.00 | 165828.09 |
| 5613 | 2000.12.12 20:37 | close | 2806 | 1.00 | 1.44890 | 0.00000 | 0.00000 | -210.00 | 165618.09 |
| 5614 | 2000.12.12 20:37 | close | 2807 | 1.00 | 1.44890 | 0.00000 | 0.00000 | -110.00 | 165508.09 |
| 5615 | 2000.12.12 23:19 | sell | 2808 | 1.00 | 1.44960 | 0.00000 | 0.00000 | ||
| 5616 | 2000.12.12 23:22 | close | 2808 | 1.00 | 1.44860 | 0.00000 | 0.00000 | 100.00 | 165608.09 |
| 5617 | 2000.12.13 00:02 | buy | 2809 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 5618 | 2000.12.13 00:04 | close | 2809 | 1.00 | 1.44810 | 0.00000 | 0.00000 | 100.00 | 165708.09 |
| 5619 | 2000.12.13 00:05 | sell | 2810 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 5620 | 2000.12.13 00:08 | close | 2810 | 1.00 | 1.44760 | 0.00000 | 0.00000 | 170.00 | 165878.09 |
| 5621 | 2000.12.13 00:23 | sell | 2811 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 5622 | 2000.12.13 00:27 | close | 2811 | 1.00 | 1.44830 | 0.00000 | 0.00000 | 100.00 | 165978.09 |
| 5623 | 2000.12.13 00:35 | sell | 2812 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 5624 | 2000.12.13 00:43 | close | 2812 | 1.00 | 1.44820 | 0.00000 | 0.00000 | 130.00 | 166108.09 |
| 5625 | 2000.12.13 00:46 | sell | 2813 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
| 5626 | 2000.12.13 00:58 | close | 2813 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 110.00 | 166218.09 |
| 5627 | 2000.12.13 22:10 | sell | 2814 | 1.00 | 1.45550 | 0.00000 | 0.00000 | ||
| 5628 | 2000.12.13 23:09 | sell | 2815 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 5629 | 2000.12.14 01:08 | sell | 2816 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 5630 | 2000.12.14 01:36 | buy | 2817 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 5631 | 2000.12.14 01:51 | close | 2814 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 26.90 | 166244.99 |
| 5632 | 2000.12.14 01:51 | close | 2815 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 126.90 | 166371.89 |
| 5633 | 2000.12.14 01:51 | close | 2816 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 210.00 | 166581.89 |
| 5634 | 2000.12.14 02:01 | buy | 2818 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 5635 | 2000.12.14 03:01 | buy | 2819 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 5636 | 2000.12.14 03:24 | close | 2817 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 20.00 | 166601.89 |
| 5637 | 2000.12.14 03:24 | close | 2818 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 130.00 | 166731.89 |
| 5638 | 2000.12.14 03:24 | close | 2819 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 220.00 | 166951.89 |
| 5639 | 2000.12.14 13:35 | buy | 2820 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
| 5640 | 2000.12.14 13:45 | buy | 2821 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
| 5641 | 2000.12.14 13:53 | close | 2820 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 80.00 | 167031.89 |
| 5642 | 2000.12.14 13:53 | close | 2821 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 190.00 | 167221.89 |
| 5643 | 2000.12.14 18:21 | buy | 2822 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
| 5644 | 2000.12.14 18:51 | close | 2822 | 1.00 | 1.46590 | 0.00000 | 0.00000 | 110.00 | 167331.89 |
| 5645 | 2000.12.14 22:22 | sell | 2823 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
| 5646 | 2000.12.15 00:01 | close | 2823 | 1.00 | 1.47210 | 0.00000 | 0.00000 | 142.30 | 167474.19 |
| 5647 | 2000.12.15 00:01 | buy | 2824 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 5648 | 2000.12.15 01:53 | close | 2824 | 1.00 | 1.47230 | 0.00000 | 0.00000 | 20.00 | 167494.19 |
| 5649 | 2000.12.15 07:41 | buy | 2825 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 5650 | 2000.12.15 07:50 | close | 2825 | 1.00 | 1.47500 | 0.00000 | 0.00000 | 120.00 | 167614.19 |
| 5651 | 2000.12.15 08:34 | buy | 2826 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 5652 | 2000.12.15 08:48 | buy | 2827 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 5653 | 2000.12.15 09:20 | close | 2826 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 90.00 | 167704.19 |
| 5654 | 2000.12.15 09:20 | close | 2827 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 210.00 | 167914.19 |
| 5655 | 2000.12.15 11:49 | buy | 2828 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 5656 | 2000.12.15 12:16 | close | 2828 | 1.00 | 1.47430 | 0.00000 | 0.00000 | 100.00 | 168014.19 |
| 5657 | 2000.12.15 14:36 | buy | 2829 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
| 5658 | 2000.12.15 14:38 | buy | 2830 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
| 5659 | 2000.12.15 14:44 | buy | 2831 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 5660 | 2000.12.15 14:47 | buy | 2832 | 1.00 | 1.46980 | 0.00000 | 0.00000 | ||
| 5661 | 2000.12.15 15:38 | close | 2829 | 1.00 | 1.47310 | 0.00000 | 0.00000 | -30.00 | 167984.19 |
| 5662 | 2000.12.15 15:38 | close | 2830 | 1.00 | 1.47310 | 0.00000 | 0.00000 | 110.00 | 168094.19 |
| 5663 | 2000.12.15 15:38 | close | 2831 | 1.00 | 1.47310 | 0.00000 | 0.00000 | 220.00 | 168314.19 |
| 5664 | 2000.12.15 15:38 | close | 2832 | 1.00 | 1.47310 | 0.00000 | 0.00000 | 330.00 | 168644.19 |
| 5665 | 2000.12.15 19:23 | buy | 2833 | 1.00 | 1.47420 | 0.00000 | 0.00000 | ||
| 5666 | 2000.12.15 19:42 | close | 2833 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 120.00 | 168764.19 |
| 5667 | 2000.12.15 21:45 | buy | 2834 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 5668 | 2000.12.15 21:58 | close | 2834 | 1.00 | 1.47540 | 0.00000 | 0.00000 | 160.00 | 168924.19 |
| 5669 | 2000.12.15 22:43 | sell | 2835 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
| 5670 | 2000.12.15 22:49 | close | 2835 | 1.00 | 1.47470 | 0.00000 | 0.00000 | 100.00 | 169024.19 |
| 5671 | 2000.12.15 22:54 | sell | 2836 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 5672 | 2000.12.18 00:02 | close | 2836 | 1.00 | 1.47360 | 0.00000 | 0.00000 | 182.30 | 169206.49 |
| 5673 | 2000.12.18 00:02 | buy | 2837 | 1.00 | 1.47360 | 0.00000 | 0.00000 | ||
| 5674 | 2000.12.18 01:15 | close | 2837 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 150.00 | 169356.49 |
| 5675 | 2000.12.18 01:29 | sell | 2838 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 5676 | 2000.12.18 02:40 | sell | 2839 | 1.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 5677 | 2000.12.18 04:16 | buy | 2840 | 1.00 | 1.47720 | 0.00000 | 0.00000 | ||
| 5678 | 2000.12.18 05:40 | close | 2840 | 1.00 | 1.47810 | 0.00000 | 0.00000 | 90.00 | 169446.49 |
| 5679 | 2000.12.18 06:51 | close | 2838 | 1.00 | 1.47730 | 0.00000 | 0.00000 | -60.00 | 169386.49 |
| 5680 | 2000.12.18 06:51 | close | 2839 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 30.00 | 169416.49 |
| 5681 | 2000.12.18 06:51 | buy | 2841 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
| 5682 | 2000.12.18 07:06 | close | 2841 | 1.00 | 1.47800 | 0.00000 | 0.00000 | 70.00 | 169486.49 |
| 5683 | 2000.12.18 08:23 | buy | 2842 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
| 5684 | 2000.12.18 09:07 | close | 2842 | 1.00 | 1.47800 | 0.00000 | 0.00000 | 100.00 | 169586.49 |
| 5685 | 2000.12.18 10:44 | buy | 2843 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 5686 | 2000.12.18 10:48 | buy | 2844 | 1.00 | 1.47500 | 0.00000 | 0.00000 | ||
| 5687 | 2000.12.18 12:18 | buy | 2845 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 5688 | 2000.12.18 12:24 | buy | 2846 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
| 5689 | 2000.12.18 14:12 | close | 2843 | 1.00 | 1.47480 | 0.00000 | 0.00000 | -170.00 | 169416.49 |
| 5690 | 2000.12.18 14:12 | close | 2844 | 1.00 | 1.47480 | 0.00000 | 0.00000 | -20.00 | 169396.49 |
| 5691 | 2000.12.18 14:12 | close | 2845 | 1.00 | 1.47480 | 0.00000 | 0.00000 | 70.00 | 169466.49 |
| 5692 | 2000.12.18 14:12 | close | 2846 | 1.00 | 1.47480 | 0.00000 | 0.00000 | 210.00 | 169676.49 |
| 5693 | 2000.12.18 16:08 | buy | 2847 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 5694 | 2000.12.18 16:21 | buy | 2848 | 1.00 | 1.47080 | 0.00000 | 0.00000 | ||
| 5695 | 2000.12.18 16:44 | buy | 2849 | 1.00 | 1.46950 | 0.00000 | 0.00000 | ||
| 5696 | 2000.12.18 16:54 | buy | 2850 | 1.00 | 1.46790 | 0.00000 | 0.00000 | ||
| 5697 | 2000.12.18 18:40 | close | 2847 | 1.00 | 1.47020 | 0.00000 | 0.00000 | -170.00 | 169506.49 |
| 5698 | 2000.12.18 18:40 | close | 2848 | 1.00 | 1.47020 | 0.00000 | 0.00000 | -60.00 | 169446.49 |
| 5699 | 2000.12.18 18:40 | close | 2849 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 70.00 | 169516.49 |
| 5700 | 2000.12.18 18:40 | close | 2850 | 1.00 | 1.47020 | 0.00000 | 0.00000 | 230.00 | 169746.49 |
| 5701 | 2000.12.18 22:02 | sell | 2851 | 1.00 | 1.47450 | 0.00000 | 0.00000 | ||
| 5702 | 2000.12.18 22:29 | sell | 2852 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 5703 | 2000.12.19 00:48 | buy | 2853 | 1.00 | 1.47520 | 0.00000 | 0.00000 | ||
| 5704 | 2000.12.19 01:10 | close | 2851 | 1.00 | 1.47490 | 0.00000 | 0.00000 | -37.70 | 169708.79 |
| 5705 | 2000.12.19 01:10 | close | 2852 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 72.30 | 169781.09 |
| 5706 | 2000.12.19 01:25 | buy | 2854 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 5707 | 2000.12.19 04:03 | close | 2853 | 1.00 | 1.47490 | 0.00000 | 0.00000 | -30.00 | 169751.09 |
| 5708 | 2000.12.19 04:03 | close | 2854 | 1.00 | 1.47490 | 0.00000 | 0.00000 | 60.00 | 169811.09 |
| 5709 | 2000.12.19 07:23 | buy | 2855 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 5710 | 2000.12.19 08:12 | buy | 2856 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 5711 | 2000.12.19 09:01 | buy | 2857 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
| 5712 | 2000.12.19 09:36 | buy | 2858 | 1.00 | 1.47100 | 0.00000 | 0.00000 | ||
| 5713 | 2000.12.19 11:37 | close | 2855 | 1.00 | 1.46440 | 0.00000 | 0.00000 | -990.00 | 168821.09 |
| 5714 | 2000.12.19 11:37 | close | 2856 | 1.00 | 1.46440 | 0.00000 | 0.00000 | -880.00 | 167941.09 |
| 5715 | 2000.12.19 11:37 | close | 2857 | 1.00 | 1.46440 | 0.00000 | 0.00000 | -780.00 | 167161.09 |
| 5716 | 2000.12.19 11:37 | close | 2858 | 1.00 | 1.46440 | 0.00000 | 0.00000 | -660.00 | 166501.09 |
| 5717 | 2000.12.19 13:17 | sell | 2859 | 1.00 | 1.46490 | 0.00000 | 0.00000 | ||
| 5718 | 2000.12.19 13:25 | sell | 2860 | 1.00 | 1.46630 | 0.00000 | 0.00000 | ||
| 5719 | 2000.12.19 13:51 | sell | 2861 | 1.00 | 1.46720 | 0.00000 | 0.00000 | ||
| 5720 | 2000.12.19 13:59 | close | 2859 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 70.00 | 166571.09 |
| 5721 | 2000.12.19 13:59 | close | 2860 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 210.00 | 166781.09 |
| 5722 | 2000.12.19 13:59 | close | 2861 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 300.00 | 167081.09 |
| 5723 | 2000.12.19 23:55 | buy | 2862 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
| 5724 | 2000.12.20 01:30 | close | 2862 | 1.00 | 1.46950 | 0.00000 | 0.00000 | 97.01 | 167178.10 |
| 5725 | 2000.12.20 01:31 | sell | 2863 | 1.00 | 1.46890 | 0.00000 | 0.00000 | ||
| 5726 | 2000.12.20 02:40 | sell | 2864 | 1.00 | 1.47000 | 0.00000 | 0.00000 | ||
| 5727 | 2000.12.20 02:49 | sell | 2865 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 5728 | 2000.12.20 07:19 | close | 2863 | 1.00 | 1.46980 | 0.00000 | 0.00000 | -90.00 | 167088.10 |
| 5729 | 2000.12.20 07:19 | close | 2864 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 20.00 | 167108.10 |
| 5730 | 2000.12.20 07:19 | close | 2865 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 110.00 | 167218.10 |
| 5731 | 2000.12.20 22:44 | buy | 2866 | 1.00 | 1.47640 | 0.00000 | 0.00000 | ||
| 5732 | 2000.12.20 22:47 | buy | 2867 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 5733 | 2000.12.21 00:29 | buy | 2868 | 1.00 | 1.47440 | 0.00000 | 0.00000 | ||
| 5734 | 2000.12.21 01:33 | close | 2866 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 21.03 | 167239.13 |
| 5735 | 2000.12.21 01:33 | close | 2867 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 121.03 | 167360.16 |
| 5736 | 2000.12.21 01:33 | close | 2868 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 230.00 | 167590.16 |
| 5737 | 2000.12.21 01:33 | sell | 2869 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 5738 | 2000.12.21 01:40 | sell | 2870 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 5739 | 2000.12.21 02:52 | close | 2869 | 1.00 | 1.47640 | 0.00000 | 0.00000 | 30.00 | 167620.16 |
| 5740 | 2000.12.21 02:52 | close | 2870 | 1.00 | 1.47640 | 0.00000 | 0.00000 | 170.00 | 167790.16 |
| 5741 | 2000.12.21 03:27 | buy | 2871 | 1.00 | 1.47600 | 0.00000 | 0.00000 | ||
| 5742 | 2000.12.21 03:52 | buy | 2872 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
| 5743 | 2000.12.21 04:28 | buy | 2873 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
| 5744 | 2000.12.21 05:15 | close | 2871 | 1.00 | 1.47590 | 0.00000 | 0.00000 | -10.00 | 167780.16 |
| 5745 | 2000.12.21 05:15 | close | 2872 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 120.00 | 167900.16 |
| 5746 | 2000.12.21 05:15 | close | 2873 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 220.00 | 168120.16 |
| 5747 | 2000.12.21 15:35 | buy | 2874 | 1.00 | 1.47690 | 0.00000 | 0.00000 | ||
| 5748 | 2000.12.21 15:41 | buy | 2875 | 1.00 | 1.47550 | 0.00000 | 0.00000 | ||
| 5749 | 2000.12.21 15:45 | buy | 2876 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 5750 | 2000.12.21 15:50 | buy | 2877 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
| 5751 | 2000.12.21 16:52 | close | 2874 | 1.00 | 1.47560 | 0.00000 | 0.00000 | -130.00 | 167990.16 |
| 5752 | 2000.12.21 16:52 | close | 2875 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 10.00 | 168000.16 |
| 5753 | 2000.12.21 16:52 | close | 2876 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 230.00 | 168230.16 |
| 5754 | 2000.12.21 16:52 | close | 2877 | 1.00 | 1.47560 | 0.00000 | 0.00000 | 320.00 | 168550.16 |
| 5755 | 2000.12.21 22:14 | sell | 2878 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
| 5756 | 2000.12.21 22:54 | sell | 2879 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
| 5757 | 2000.12.21 23:49 | close | 2878 | 1.00 | 1.47320 | 0.00000 | 0.00000 | 30.00 | 168580.16 |
| 5758 | 2000.12.21 23:49 | close | 2879 | 1.00 | 1.47320 | 0.00000 | 0.00000 | 170.00 | 168750.16 |
| 5759 | 2000.12.21 23:50 | buy | 2880 | 1.00 | 1.47310 | 0.00000 | 0.00000 | ||
| 5760 | 2000.12.22 01:25 | close | 2880 | 1.00 | 1.47420 | 0.00000 | 0.00000 | 107.01 | 168857.17 |
| 5761 | 2000.12.22 01:25 | sell | 2881 | 1.00 | 1.47420 | 0.00000 | 0.00000 | ||
| 5762 | 2000.12.22 01:29 | close | 2881 | 1.00 | 1.47220 | 0.00000 | 0.00000 | 200.00 | 169057.17 |
| 5763 | 2000.12.22 01:29 | buy | 2882 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
| 5764 | 2000.12.22 01:32 | close | 2882 | 1.00 | 1.47360 | 0.00000 | 0.00000 | 140.00 | 169197.17 |
| 5765 | 2000.12.22 01:39 | buy | 2883 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
| 5766 | 2000.12.22 01:41 | buy | 2884 | 1.00 | 1.47080 | 0.00000 | 0.00000 | ||
| 5767 | 2000.12.22 01:54 | close | 2883 | 1.00 | 1.47250 | 0.00000 | 0.00000 | 70.00 | 169267.17 |
| 5768 | 2000.12.22 01:54 | close | 2884 | 1.00 | 1.47250 | 0.00000 | 0.00000 | 170.00 | 169437.17 |
| 5769 | 2000.12.22 14:03 | buy | 2885 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
| 5770 | 2000.12.22 14:09 | close | 2885 | 1.00 | 1.48000 | 0.00000 | 0.00000 | 120.00 | 169557.17 |
| 5771 | 2000.12.22 14:13 | buy | 2886 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
| 5772 | 2000.12.22 14:15 | close | 2886 | 1.00 | 1.48030 | 0.00000 | 0.00000 | 150.00 | 169707.17 |
| 5773 | 2000.12.22 14:33 | buy | 2887 | 1.00 | 1.47890 | 0.00000 | 0.00000 | ||
| 5774 | 2000.12.22 14:59 | buy | 2888 | 1.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 5775 | 2000.12.22 15:22 | close | 2887 | 1.00 | 1.47940 | 0.00000 | 0.00000 | 50.00 | 169757.17 |
| 5776 | 2000.12.22 15:22 | close | 2888 | 1.00 | 1.47940 | 0.00000 | 0.00000 | 180.00 | 169937.17 |
| 5777 | 2000.12.22 22:22 | buy | 2889 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 5778 | 2000.12.22 22:26 | buy | 2890 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
| 5779 | 2000.12.22 22:30 | close | 2889 | 1.00 | 1.47950 | 0.00000 | 0.00000 | 140.00 | 170077.17 |
| 5780 | 2000.12.22 22:30 | close | 2890 | 1.00 | 1.47950 | 0.00000 | 0.00000 | 250.00 | 170327.17 |
| 5781 | 2000.12.22 22:43 | buy | 2891 | 1.00 | 1.47680 | 0.00000 | 0.00000 | ||
| 5782 | 2000.12.25 00:15 | close | 2891 | 1.00 | 1.47760 | 0.00000 | 0.00000 | 77.01 | 170404.18 |
| 5783 | 2000.12.25 00:54 | sell | 2892 | 1.00 | 1.47870 | 0.00000 | 0.00000 | ||
| 5784 | 2000.12.25 01:38 | sell | 2893 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
| 5785 | 2000.12.25 02:40 | close | 2892 | 1.00 | 1.47820 | 0.00000 | 0.00000 | 50.00 | 170454.18 |
| 5786 | 2000.12.25 02:40 | close | 2893 | 1.00 | 1.47820 | 0.00000 | 0.00000 | 150.00 | 170604.18 |
| 5787 | 2000.12.25 23:54 | buy | 2894 | 1.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 5788 | 2000.12.26 00:03 | close | 2894 | 1.00 | 1.48030 | 0.00000 | 0.00000 | 267.01 | 170871.19 |
| 5789 | 2000.12.26 00:04 | buy | 2895 | 1.00 | 1.47700 | 0.00000 | 0.00000 | ||
| 5790 | 2000.12.26 00:51 | close | 2895 | 1.00 | 1.47820 | 0.00000 | 0.00000 | 120.00 | 170991.19 |
| 5791 | 2000.12.26 22:08 | buy | 2896 | 1.00 | 1.48330 | 0.00000 | 0.00000 | ||
| 5792 | 2000.12.26 23:02 | close | 2896 | 1.00 | 1.48430 | 0.00000 | 0.00000 | 100.00 | 171091.19 |
| 5793 | 2000.12.27 00:59 | sell | 2897 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
| 5794 | 2000.12.27 01:34 | sell | 2898 | 1.00 | 1.48560 | 0.00000 | 0.00000 | ||
| 5795 | 2000.12.27 01:40 | sell | 2899 | 1.00 | 1.48660 | 0.00000 | 0.00000 | ||
| 5796 | 2000.12.27 01:46 | sell | 2900 | 1.00 | 1.48750 | 0.00000 | 0.00000 | ||
| 5797 | 2000.12.27 02:06 | close | 2897 | 1.00 | 1.48470 | 0.00000 | 0.00000 | -70.00 | 171021.19 |
| 5798 | 2000.12.27 02:06 | close | 2898 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 90.00 | 171111.19 |
| 5799 | 2000.12.27 02:06 | close | 2899 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 190.00 | 171301.19 |
| 5800 | 2000.12.27 02:06 | close | 2900 | 1.00 | 1.48470 | 0.00000 | 0.00000 | 280.00 | 171581.19 |
| 5801 | 2000.12.27 05:10 | buy | 2901 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
| 5802 | 2000.12.27 06:46 | buy | 2902 | 1.00 | 1.48680 | 0.00000 | 0.00000 | ||
| 5803 | 2000.12.27 07:17 | buy | 2903 | 1.00 | 1.48580 | 0.00000 | 0.00000 | ||
| 5804 | 2000.12.27 07:53 | close | 2901 | 1.00 | 1.48810 | 0.00000 | 0.00000 | 40.00 | 171621.19 |
| 5805 | 2000.12.27 07:53 | close | 2902 | 1.00 | 1.48810 | 0.00000 | 0.00000 | 130.00 | 171751.19 |
| 5806 | 2000.12.27 07:53 | close | 2903 | 1.00 | 1.48810 | 0.00000 | 0.00000 | 230.00 | 171981.19 |
| 5807 | 2000.12.27 08:29 | buy | 2904 | 1.00 | 1.48540 | 0.00000 | 0.00000 | ||
| 5808 | 2000.12.27 08:48 | buy | 2905 | 1.00 | 1.48440 | 0.00000 | 0.00000 | ||
| 5809 | 2000.12.27 09:04 | close | 2904 | 1.00 | 1.48690 | 0.00000 | 0.00000 | 150.00 | 172131.19 |
| 5810 | 2000.12.27 09:04 | close | 2905 | 1.00 | 1.48690 | 0.00000 | 0.00000 | 250.00 | 172381.19 |
| 5811 | 2000.12.27 16:33 | buy | 2906 | 1.00 | 1.48650 | 0.00000 | 0.00000 | ||
| 5812 | 2000.12.27 16:50 | close | 2906 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 100.00 | 172481.19 |
| 5813 | 2000.12.27 21:09 | buy | 2907 | 1.00 | 1.49340 | 0.00000 | 0.00000 | ||
| 5814 | 2000.12.27 21:21 | close | 2907 | 1.00 | 1.49460 | 0.00000 | 0.00000 | 120.00 | 172601.19 |
| 5815 | 2000.12.27 22:00 | sell | 2908 | 1.00 | 1.49730 | 0.00000 | 0.00000 | ||
| 5816 | 2000.12.27 23:09 | close | 2908 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 100.00 | 172701.19 |
| 5817 | 2000.12.28 00:35 | sell | 2909 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
| 5818 | 2000.12.28 01:30 | close | 2909 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 160.00 | 172861.19 |
| 5819 | 2000.12.28 01:37 | buy | 2910 | 1.00 | 1.49600 | 0.00000 | 0.00000 | ||
| 5820 | 2000.12.28 02:11 | close | 2910 | 1.00 | 1.49710 | 0.00000 | 0.00000 | 110.00 | 172971.19 |
| 5821 | 2000.12.28 06:42 | buy | 2911 | 1.00 | 1.49590 | 0.00000 | 0.00000 | ||
| 5822 | 2000.12.28 07:29 | buy | 2912 | 1.00 | 1.49500 | 0.00000 | 0.00000 | ||
| 5823 | 2000.12.28 09:17 | buy | 2913 | 1.00 | 1.49400 | 0.00000 | 0.00000 | ||
| 5824 | 2000.12.28 09:25 | buy | 2914 | 1.00 | 1.49290 | 0.00000 | 0.00000 | ||
| 5825 | 2000.12.28 12:21 | close | 2911 | 1.00 | 1.48660 | 0.00000 | 0.00000 | -930.00 | 172041.19 |
| 5826 | 2000.12.28 12:21 | close | 2912 | 1.00 | 1.48660 | 0.00000 | 0.00000 | -840.00 | 171201.19 |
| 5827 | 2000.12.28 12:21 | close | 2913 | 1.00 | 1.48660 | 0.00000 | 0.00000 | -740.00 | 170461.19 |
| 5828 | 2000.12.28 12:21 | close | 2914 | 1.00 | 1.48660 | 0.00000 | 0.00000 | -630.00 | 169831.19 |
| 5829 | 2000.12.28 22:03 | sell | 2915 | 1.00 | 1.49390 | 0.00000 | 0.00000 | ||
| 5830 | 2000.12.28 23:02 | close | 2915 | 1.00 | 1.49260 | 0.00000 | 0.00000 | 130.00 | 169961.19 |
| 5831 | 2000.12.28 23:31 | buy | 2916 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
| 5832 | 2000.12.28 23:33 | close | 2916 | 1.00 | 1.49350 | 0.00000 | 0.00000 | 110.00 | 170071.19 |
| 5833 | 2000.12.28 23:37 | buy | 2917 | 1.00 | 1.49220 | 0.00000 | 0.00000 | ||
| 5834 | 2000.12.28 23:54 | close | 2917 | 1.00 | 1.49330 | 0.00000 | 0.00000 | 110.00 | 170181.19 |
| 5835 | 2000.12.29 00:28 | buy | 2918 | 1.00 | 1.49190 | 0.00000 | 0.00000 | ||
| 5836 | 2000.12.29 00:43 | buy | 2919 | 1.00 | 1.49040 | 0.00000 | 0.00000 | ||
| 5837 | 2000.12.29 02:29 | close | 2918 | 1.00 | 1.49170 | 0.00000 | 0.00000 | -20.00 | 170161.19 |
| 5838 | 2000.12.29 02:29 | close | 2919 | 1.00 | 1.49170 | 0.00000 | 0.00000 | 130.00 | 170291.19 |
| 5839 | 2001.01.01 23:19 | sell | 2920 | 1.00 | 1.49580 | 0.00000 | 0.00000 | ||
| 5840 | 2001.01.02 01:33 | close | 2920 | 1.00 | 1.49570 | 0.00000 | 0.00000 | 12.30 | 170303.49 |
| 5841 | 2001.01.02 01:33 | buy | 2921 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
| 5842 | 2001.01.02 02:05 | buy | 2922 | 1.00 | 1.49460 | 0.00000 | 0.00000 | ||
| 5843 | 2001.01.02 03:23 | close | 2921 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 60.00 | 170363.49 |
| 5844 | 2001.01.02 03:23 | close | 2922 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 170.00 | 170533.49 |
| 5845 | 2001.01.02 22:33 | sell | 2923 | 1.00 | 1.50130 | 0.00000 | 0.00000 | ||
| 5846 | 2001.01.02 22:37 | sell | 2924 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
| 5847 | 2001.01.02 22:48 | sell | 2925 | 1.00 | 1.50370 | 0.00000 | 0.00000 | ||
| 5848 | 2001.01.03 00:35 | close | 2923 | 1.00 | 1.50190 | 0.00000 | 0.00000 | -57.70 | 170475.79 |
| 5849 | 2001.01.03 00:35 | close | 2924 | 1.00 | 1.50190 | 0.00000 | 0.00000 | 62.30 | 170538.09 |
| 5850 | 2001.01.03 00:35 | close | 2925 | 1.00 | 1.50190 | 0.00000 | 0.00000 | 182.30 | 170720.39 |
| 5851 | 2001.01.03 04:13 | buy | 2926 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
| 5852 | 2001.01.03 06:05 | close | 2926 | 1.00 | 1.50240 | 0.00000 | 0.00000 | 10.00 | 170730.39 |
| 5853 | 2001.01.03 06:29 | buy | 2927 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
| 5854 | 2001.01.03 07:24 | close | 2927 | 1.00 | 1.50290 | 0.00000 | 0.00000 | 110.00 | 170840.39 |
| 5855 | 2001.01.03 08:10 | buy | 2928 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
| 5856 | 2001.01.03 08:16 | buy | 2929 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
| 5857 | 2001.01.03 08:44 | buy | 2930 | 1.00 | 1.49880 | 0.00000 | 0.00000 | ||
| 5858 | 2001.01.03 09:05 | close | 2928 | 1.00 | 1.50120 | 0.00000 | 0.00000 | -60.00 | 170780.39 |
| 5859 | 2001.01.03 09:05 | close | 2929 | 1.00 | 1.50120 | 0.00000 | 0.00000 | 150.00 | 170930.39 |
| 5860 | 2001.01.03 09:05 | close | 2930 | 1.00 | 1.50120 | 0.00000 | 0.00000 | 240.00 | 171170.39 |
| 5861 | 2001.01.03 15:06 | buy | 2931 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 5862 | 2001.01.03 15:25 | close | 2931 | 1.00 | 1.50650 | 0.00000 | 0.00000 | 170.00 | 171340.39 |
| 5863 | 2001.01.03 16:38 | buy | 2932 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
| 5864 | 2001.01.03 17:15 | buy | 2933 | 1.00 | 1.50330 | 0.00000 | 0.00000 | ||
| 5865 | 2001.01.03 18:02 | close | 2932 | 1.00 | 1.50510 | 0.00000 | 0.00000 | 60.00 | 171400.39 |
| 5866 | 2001.01.03 18:02 | close | 2933 | 1.00 | 1.50510 | 0.00000 | 0.00000 | 180.00 | 171580.39 |
| 5867 | 2001.01.03 22:33 | buy | 2934 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
| 5868 | 2001.01.03 22:42 | close | 2934 | 1.00 | 1.48950 | 0.00000 | 0.00000 | 100.00 | 171680.39 |
| 5869 | 2001.01.03 22:58 | buy | 2935 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
| 5870 | 2001.01.03 23:10 | close | 2935 | 1.00 | 1.48950 | 0.00000 | 0.00000 | 100.00 | 171780.39 |
| 5871 | 2001.01.04 00:45 | buy | 2936 | 1.00 | 1.48860 | 0.00000 | 0.00000 | ||
| 5872 | 2001.01.04 00:51 | close | 2936 | 1.00 | 1.49010 | 0.00000 | 0.00000 | 150.00 | 171930.39 |
| 5873 | 2001.01.04 01:13 | sell | 2937 | 1.00 | 1.49110 | 0.00000 | 0.00000 | ||
| 5874 | 2001.01.04 01:31 | close | 2937 | 1.00 | 1.49000 | 0.00000 | 0.00000 | 110.00 | 172040.39 |
| 5875 | 2001.01.04 22:00 | sell | 2938 | 1.00 | 1.50170 | 0.00000 | 0.00000 | ||
| 5876 | 2001.01.04 23:02 | close | 2938 | 1.00 | 1.50040 | 0.00000 | 0.00000 | 130.00 | 172170.39 |
| 5877 | 2001.01.05 00:02 | sell | 2939 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
| 5878 | 2001.01.05 00:07 | close | 2939 | 1.00 | 1.50150 | 0.00000 | 0.00000 | 100.00 | 172270.39 |
| 5879 | 2001.01.05 00:27 | sell | 2940 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
| 5880 | 2001.01.05 02:24 | close | 2940 | 1.00 | 1.50240 | 0.00000 | 0.00000 | 10.00 | 172280.39 |
| 5881 | 2001.01.05 22:03 | sell | 2941 | 1.00 | 1.50350 | 0.00000 | 0.00000 | ||
| 5882 | 2001.01.05 23:19 | sell | 2942 | 1.00 | 1.50450 | 0.00000 | 0.00000 | ||
| 5883 | 2001.01.08 00:06 | close | 2941 | 1.00 | 1.50360 | 0.00000 | 0.00000 | -7.70 | 172272.69 |
| 5884 | 2001.01.08 00:06 | close | 2942 | 1.00 | 1.50360 | 0.00000 | 0.00000 | 92.30 | 172364.99 |
| 5885 | 2001.01.08 22:06 | buy | 2943 | 1.00 | 1.49620 | 0.00000 | 0.00000 | ||
| 5886 | 2001.01.08 23:46 | sell | 2944 | 1.00 | 1.49670 | 0.00000 | 0.00000 | ||
| 5887 | 2001.01.08 23:52 | close | 2943 | 1.00 | 1.49690 | 0.00000 | 0.00000 | 70.00 | 172434.99 |
| 5888 | 2001.01.09 00:48 | sell | 2945 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 5889 | 2001.01.09 01:03 | close | 2944 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 42.30 | 172477.29 |
| 5890 | 2001.01.09 01:03 | close | 2945 | 1.00 | 1.49630 | 0.00000 | 0.00000 | 170.00 | 172647.29 |
| 5891 | 2001.01.09 01:28 | buy | 2946 | 1.00 | 1.49530 | 0.00000 | 0.00000 | ||
| 5892 | 2001.01.09 03:39 | close | 2946 | 1.00 | 1.49540 | 0.00000 | 0.00000 | 10.00 | 172657.29 |
| 5893 | 2001.01.09 16:05 | sell | 2947 | 1.00 | 1.49070 | 0.00000 | 0.00000 | ||
| 5894 | 2001.01.09 16:41 | sell | 2948 | 1.00 | 1.49170 | 0.00000 | 0.00000 | ||
| 5895 | 2001.01.09 17:05 | close | 2947 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 90.00 | 172747.29 |
| 5896 | 2001.01.09 17:05 | close | 2948 | 1.00 | 1.48980 | 0.00000 | 0.00000 | 190.00 | 172937.29 |
| 5897 | 2001.01.09 19:58 | sell | 2949 | 1.00 | 1.49070 | 0.00000 | 0.00000 | ||
| 5898 | 2001.01.09 20:09 | sell | 2950 | 1.00 | 1.49160 | 0.00000 | 0.00000 | ||
| 5899 | 2001.01.09 21:24 | close | 2949 | 1.00 | 1.48990 | 0.00000 | 0.00000 | 80.00 | 173017.29 |
| 5900 | 2001.01.09 21:24 | close | 2950 | 1.00 | 1.48990 | 0.00000 | 0.00000 | 170.00 | 173187.29 |
| 5901 | 2001.01.09 22:38 | buy | 2951 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
| 5902 | 2001.01.09 23:21 | buy | 2952 | 1.00 | 1.48770 | 0.00000 | 0.00000 | ||
| 5903 | 2001.01.09 23:58 | close | 2951 | 1.00 | 1.48940 | 0.00000 | 0.00000 | 70.00 | 173257.29 |
| 5904 | 2001.01.09 23:58 | close | 2952 | 1.00 | 1.48940 | 0.00000 | 0.00000 | 170.00 | 173427.29 |
| 5905 | 2001.01.10 01:42 | buy | 2953 | 1.00 | 1.48720 | 0.00000 | 0.00000 | ||
| 5906 | 2001.01.10 01:45 | buy | 2954 | 1.00 | 1.48630 | 0.00000 | 0.00000 | ||
| 5907 | 2001.01.10 02:15 | close | 2953 | 1.00 | 1.48790 | 0.00000 | 0.00000 | 70.00 | 173497.29 |
| 5908 | 2001.01.10 02:15 | close | 2954 | 1.00 | 1.48790 | 0.00000 | 0.00000 | 160.00 | 173657.29 |
| 5909 | 2001.01.10 03:55 | sell | 2955 | 1.00 | 1.48850 | 0.00000 | 0.00000 | ||
| 5910 | 2001.01.10 05:12 | close | 2955 | 1.00 | 1.48750 | 0.00000 | 0.00000 | 100.00 | 173757.29 |
| 5911 | 2001.01.10 23:04 | buy | 2956 | 1.00 | 1.48680 | 0.00000 | 0.00000 | ||
| 5912 | 2001.01.11 00:58 | close | 2956 | 1.00 | 1.48710 | 0.00000 | 0.00000 | 21.03 | 173778.32 |
| 5913 | 2001.01.11 01:03 | sell | 2957 | 1.00 | 1.48820 | 0.00000 | 0.00000 | ||
| 5914 | 2001.01.11 02:08 | close | 2957 | 1.00 | 1.48720 | 0.00000 | 0.00000 | 100.00 | 173878.32 |
| 5915 | 2001.01.11 15:09 | buy | 2958 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 5916 | 2001.01.11 15:36 | buy | 2959 | 1.00 | 1.49660 | 0.00000 | 0.00000 | ||
| 5917 | 2001.01.11 16:15 | buy | 2960 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
| 5918 | 2001.01.11 16:22 | buy | 2961 | 1.00 | 1.49470 | 0.00000 | 0.00000 | ||
| 5919 | 2001.01.11 17:43 | close | 2958 | 1.00 | 1.49750 | 0.00000 | 0.00000 | -50.00 | 173828.32 |
| 5920 | 2001.01.11 17:43 | close | 2959 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 90.00 | 173918.32 |
| 5921 | 2001.01.11 17:43 | close | 2960 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 190.00 | 174108.32 |
| 5922 | 2001.01.11 17:43 | close | 2961 | 1.00 | 1.49750 | 0.00000 | 0.00000 | 280.00 | 174388.32 |
| 5923 | 2001.01.11 23:19 | buy | 2962 | 1.00 | 1.49780 | 0.00000 | 0.00000 | ||
| 5924 | 2001.01.12 00:04 | buy | 2963 | 1.00 | 1.49690 | 0.00000 | 0.00000 | ||
| 5925 | 2001.01.12 01:34 | sell | 2964 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 5926 | 2001.01.12 01:50 | close | 2962 | 1.00 | 1.49780 | 0.00000 | 0.00000 | -2.99 | 174385.33 |
| 5927 | 2001.01.12 01:50 | close | 2963 | 1.00 | 1.49780 | 0.00000 | 0.00000 | 90.00 | 174475.33 |
| 5928 | 2001.01.12 03:09 | sell | 2965 | 1.00 | 1.49890 | 0.00000 | 0.00000 | ||
| 5929 | 2001.01.12 06:20 | close | 2964 | 1.00 | 1.49830 | 0.00000 | 0.00000 | -40.00 | 174435.33 |
| 5930 | 2001.01.12 06:20 | close | 2965 | 1.00 | 1.49830 | 0.00000 | 0.00000 | 60.00 | 174495.33 |
| 5931 | 2001.01.12 19:38 | sell | 2966 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
| 5932 | 2001.01.12 20:04 | close | 2966 | 1.00 | 1.47860 | 0.00000 | 0.00000 | 170.00 | 174665.33 |
| 5933 | 2001.01.12 21:32 | sell | 2967 | 1.00 | 1.48040 | 0.00000 | 0.00000 | ||
| 5934 | 2001.01.12 21:36 | close | 2967 | 1.00 | 1.47890 | 0.00000 | 0.00000 | 150.00 | 174815.33 |
| 5935 | 2001.01.12 22:02 | buy | 2968 | 1.00 | 1.47740 | 0.00000 | 0.00000 | ||
| 5936 | 2001.01.12 22:34 | close | 2968 | 1.00 | 1.47840 | 0.00000 | 0.00000 | 100.00 | 174915.33 |
| 5937 | 2001.01.12 23:06 | sell | 2969 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
| 5938 | 2001.01.12 23:15 | close | 2969 | 1.00 | 1.47860 | 0.00000 | 0.00000 | 170.00 | 175085.33 |
| 5939 | 2001.01.15 05:32 | sell | 2970 | 1.00 | 1.47860 | 0.00000 | 0.00000 | ||
| 5940 | 2001.01.15 05:38 | close | 2970 | 1.00 | 1.47700 | 0.00000 | 0.00000 | 160.00 | 175245.33 |
| 5941 | 2001.01.15 07:11 | sell | 2971 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 5942 | 2001.01.15 07:52 | close | 2971 | 1.00 | 1.47690 | 0.00000 | 0.00000 | 120.00 | 175365.33 |
| 5943 | 2001.01.15 10:00 | sell | 2972 | 1.00 | 1.47530 | 0.00000 | 0.00000 | ||
| 5944 | 2001.01.15 10:24 | sell | 2973 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 5945 | 2001.01.15 10:52 | sell | 2974 | 1.00 | 1.47750 | 0.00000 | 0.00000 | ||
| 5946 | 2001.01.15 10:55 | sell | 2975 | 1.00 | 1.47860 | 0.00000 | 0.00000 | ||
| 5947 | 2001.01.15 12:08 | close | 2972 | 1.00 | 1.47590 | 0.00000 | 0.00000 | -60.00 | 175305.33 |
| 5948 | 2001.01.15 12:08 | close | 2973 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 70.00 | 175375.33 |
| 5949 | 2001.01.15 12:08 | close | 2974 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 160.00 | 175535.33 |
| 5950 | 2001.01.15 12:08 | close | 2975 | 1.00 | 1.47590 | 0.00000 | 0.00000 | 270.00 | 175805.33 |
| 5951 | 2001.01.15 14:36 | sell | 2976 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
| 5952 | 2001.01.15 14:49 | sell | 2977 | 1.00 | 1.47850 | 0.00000 | 0.00000 | ||
| 5953 | 2001.01.15 15:34 | close | 2976 | 1.00 | 1.47690 | 0.00000 | 0.00000 | 40.00 | 175845.33 |
| 5954 | 2001.01.15 15:34 | close | 2977 | 1.00 | 1.47690 | 0.00000 | 0.00000 | 160.00 | 176005.33 |
| 5955 | 2001.01.15 16:18 | sell | 2978 | 1.00 | 1.47910 | 0.00000 | 0.00000 | ||
| 5956 | 2001.01.15 16:26 | sell | 2979 | 1.00 | 1.48040 | 0.00000 | 0.00000 | ||
| 5957 | 2001.01.15 16:37 | close | 2978 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 40.00 | 176045.33 |
| 5958 | 2001.01.15 16:37 | close | 2979 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 170.00 | 176215.33 |
| 5959 | 2001.01.15 21:47 | sell | 2980 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
| 5960 | 2001.01.15 22:54 | close | 2980 | 1.00 | 1.47680 | 0.00000 | 0.00000 | 90.00 | 176305.33 |
| 5961 | 2001.01.16 00:07 | buy | 2981 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 5962 | 2001.01.16 01:04 | buy | 2982 | 1.00 | 1.47560 | 0.00000 | 0.00000 | ||
| 5963 | 2001.01.16 01:14 | close | 2981 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 70.00 | 176375.33 |
| 5964 | 2001.01.16 01:14 | close | 2982 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 170.00 | 176545.33 |
| 5965 | 2001.01.16 01:39 | sell | 2983 | 1.00 | 1.47790 | 0.00000 | 0.00000 | ||
| 5966 | 2001.01.16 01:55 | close | 2983 | 1.00 | 1.47680 | 0.00000 | 0.00000 | 110.00 | 176655.33 |
| 5967 | 2001.01.16 01:58 | buy | 2984 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 5968 | 2001.01.16 02:21 | close | 2984 | 1.00 | 1.47640 | 0.00000 | 0.00000 | 100.00 | 176755.33 |
| 5969 | 2001.01.16 05:08 | sell | 2985 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 5970 | 2001.01.16 06:57 | close | 2985 | 1.00 | 1.47650 | 0.00000 | 0.00000 | 10.00 | 176765.33 |
| 5971 | 2001.01.16 07:21 | sell | 2986 | 1.00 | 1.47770 | 0.00000 | 0.00000 | ||
| 5972 | 2001.01.16 07:37 | close | 2986 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 100.00 | 176865.33 |
| 5973 | 2001.01.16 12:03 | sell | 2987 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
| 5974 | 2001.01.16 12:13 | close | 2987 | 1.00 | 1.47190 | 0.00000 | 0.00000 | 100.00 | 176965.33 |
| 5975 | 2001.01.16 12:57 | sell | 2988 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
| 5976 | 2001.01.16 13:09 | close | 2988 | 1.00 | 1.47140 | 0.00000 | 0.00000 | 120.00 | 177085.33 |
| 5977 | 2001.01.16 19:37 | sell | 2989 | 1.00 | 1.46870 | 0.00000 | 0.00000 | ||
| 5978 | 2001.01.16 19:40 | sell | 2990 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
| 5979 | 2001.01.16 21:05 | sell | 2991 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 5980 | 2001.01.16 21:37 | sell | 2992 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 5981 | 2001.01.17 00:49 | buy | 2993 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 5982 | 2001.01.17 01:29 | close | 2989 | 1.00 | 1.47140 | 0.00000 | 0.00000 | -267.70 | 176817.63 |
| 5983 | 2001.01.17 01:29 | close | 2990 | 1.00 | 1.47140 | 0.00000 | 0.00000 | -147.70 | 176669.93 |
| 5984 | 2001.01.17 01:29 | close | 2991 | 1.00 | 1.47140 | 0.00000 | 0.00000 | -47.70 | 176622.23 |
| 5985 | 2001.01.17 01:29 | close | 2992 | 1.00 | 1.47140 | 0.00000 | 0.00000 | 72.30 | 176694.53 |
| 5986 | 2001.01.17 01:49 | buy | 2994 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 5987 | 2001.01.17 03:46 | close | 2993 | 1.00 | 1.47160 | 0.00000 | 0.00000 | -30.00 | 176664.53 |
| 5988 | 2001.01.17 03:46 | close | 2994 | 1.00 | 1.47160 | 0.00000 | 0.00000 | 70.00 | 176734.53 |
| 5989 | 2001.01.17 06:48 | sell | 2995 | 1.00 | 1.47210 | 0.00000 | 0.00000 | ||
| 5990 | 2001.01.17 08:07 | close | 2995 | 1.00 | 1.47100 | 0.00000 | 0.00000 | 110.00 | 176844.53 |
| 5991 | 2001.01.17 09:34 | sell | 2996 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
| 5992 | 2001.01.17 09:44 | close | 2996 | 1.00 | 1.47140 | 0.00000 | 0.00000 | 100.00 | 176944.53 |
| 5993 | 2001.01.17 09:51 | sell | 2997 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 5994 | 2001.01.17 09:59 | close | 2997 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 110.00 | 177054.53 |
| 5995 | 2001.01.17 10:47 | sell | 2998 | 1.00 | 1.47190 | 0.00000 | 0.00000 | ||
| 5996 | 2001.01.17 11:12 | sell | 2999 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 5997 | 2001.01.17 12:04 | close | 2998 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 60.00 | 177114.53 |
| 5998 | 2001.01.17 12:04 | close | 2999 | 1.00 | 1.47130 | 0.00000 | 0.00000 | 190.00 | 177304.53 |
| 5999 | 2001.01.18 01:02 | sell | 3000 | 1.00 | 1.47440 | 0.00000 | 0.00000 | ||
| 6000 | 2001.01.18 01:24 | close | 3000 | 1.00 | 1.47310 | 0.00000 | 0.00000 | 130.00 | 177434.53 |
| 6001 | 2001.01.18 01:24 | buy | 3001 | 1.00 | 1.47310 | 0.00000 | 0.00000 | ||
| 6002 | 2001.01.18 01:31 | close | 3001 | 1.00 | 1.47430 | 0.00000 | 0.00000 | 120.00 | 177554.53 |
| 6003 | 2001.01.18 01:31 | sell | 3002 | 1.00 | 1.47430 | 0.00000 | 0.00000 | ||
| 6004 | 2001.01.18 01:42 | close | 3002 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 100.00 | 177654.53 |
| 6005 | 2001.01.18 01:42 | buy | 3003 | 1.00 | 1.47330 | 0.00000 | 0.00000 | ||
| 6006 | 2001.01.18 02:20 | buy | 3004 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
| 6007 | 2001.01.18 02:49 | close | 3003 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 70.00 | 177724.53 |
| 6008 | 2001.01.18 02:49 | close | 3004 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 160.00 | 177884.53 |
| 6009 | 2001.01.18 22:26 | sell | 3005 | 1.00 | 1.47450 | 0.00000 | 0.00000 | ||
| 6010 | 2001.01.18 22:33 | close | 3005 | 1.00 | 1.47350 | 0.00000 | 0.00000 | 100.00 | 177984.53 |
| 6011 | 2001.01.18 22:46 | buy | 3006 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
| 6012 | 2001.01.18 23:34 | close | 3006 | 1.00 | 1.47350 | 0.00000 | 0.00000 | 100.00 | 178084.53 |
| 6013 | 2001.01.19 01:13 | sell | 3007 | 1.00 | 1.47370 | 0.00000 | 0.00000 | ||
| 6014 | 2001.01.19 01:27 | sell | 3008 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
| 6015 | 2001.01.19 05:04 | close | 3007 | 1.00 | 1.47390 | 0.00000 | 0.00000 | -20.00 | 178064.53 |
| 6016 | 2001.01.19 05:04 | close | 3008 | 1.00 | 1.47390 | 0.00000 | 0.00000 | 80.00 | 178144.53 |
| 6017 | 2001.01.22 00:25 | sell | 3009 | 1.00 | 1.46430 | 0.00000 | 0.00000 | ||
| 6018 | 2001.01.22 02:12 | close | 3009 | 1.00 | 1.46410 | 0.00000 | 0.00000 | 20.00 | 178164.53 |
| 6019 | 2001.01.22 03:25 | sell | 3010 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
| 6020 | 2001.01.22 05:12 | close | 3010 | 1.00 | 1.46500 | 0.00000 | 0.00000 | 10.00 | 178174.53 |
| 6021 | 2001.01.22 07:06 | sell | 3011 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
| 6022 | 2001.01.22 07:11 | sell | 3012 | 1.00 | 1.46610 | 0.00000 | 0.00000 | ||
| 6023 | 2001.01.22 07:34 | sell | 3013 | 1.00 | 1.46700 | 0.00000 | 0.00000 | ||
| 6024 | 2001.01.22 08:27 | close | 3011 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 40.00 | 178214.53 |
| 6025 | 2001.01.22 08:27 | close | 3012 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 140.00 | 178354.53 |
| 6026 | 2001.01.22 08:27 | close | 3013 | 1.00 | 1.46470 | 0.00000 | 0.00000 | 230.00 | 178584.53 |
| 6027 | 2001.01.22 15:48 | sell | 3014 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
| 6028 | 2001.01.22 15:59 | sell | 3015 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
| 6029 | 2001.01.22 16:50 | sell | 3016 | 1.00 | 1.46180 | 0.00000 | 0.00000 | ||
| 6030 | 2001.01.22 17:24 | sell | 3017 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
| 6031 | 2001.01.23 02:07 | close | 3014 | 1.00 | 1.46490 | 0.00000 | 0.00000 | -597.70 | 177986.83 |
| 6032 | 2001.01.23 02:07 | close | 3015 | 1.00 | 1.46490 | 0.00000 | 0.00000 | -467.70 | 177519.13 |
| 6033 | 2001.01.23 02:07 | close | 3016 | 1.00 | 1.46490 | 0.00000 | 0.00000 | -307.70 | 177211.43 |
| 6034 | 2001.01.23 02:07 | close | 3017 | 1.00 | 1.46490 | 0.00000 | 0.00000 | -197.70 | 177013.73 |
| 6035 | 2001.01.23 22:31 | sell | 3018 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 6036 | 2001.01.23 22:38 | close | 3018 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 110.00 | 177123.73 |
| 6037 | 2001.01.23 23:11 | buy | 3019 | 1.00 | 1.46860 | 0.00000 | 0.00000 | ||
| 6038 | 2001.01.23 23:32 | buy | 3020 | 1.00 | 1.46740 | 0.00000 | 0.00000 | ||
| 6039 | 2001.01.24 01:24 | buy | 3021 | 1.00 | 1.46650 | 0.00000 | 0.00000 | ||
| 6040 | 2001.01.24 03:15 | buy | 3022 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
| 6041 | 2001.01.24 03:57 | close | 3019 | 1.00 | 1.46810 | 0.00000 | 0.00000 | -52.99 | 177070.74 |
| 6042 | 2001.01.24 03:57 | close | 3020 | 1.00 | 1.46810 | 0.00000 | 0.00000 | 67.01 | 177137.75 |
| 6043 | 2001.01.24 03:57 | close | 3021 | 1.00 | 1.46810 | 0.00000 | 0.00000 | 160.00 | 177297.75 |
| 6044 | 2001.01.24 03:57 | close | 3022 | 1.00 | 1.46810 | 0.00000 | 0.00000 | 280.00 | 177577.75 |
| 6045 | 2001.01.24 22:14 | buy | 3023 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 6046 | 2001.01.24 22:53 | buy | 3024 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 6047 | 2001.01.24 23:15 | close | 3023 | 1.00 | 1.45430 | 0.00000 | 0.00000 | 40.00 | 177617.75 |
| 6048 | 2001.01.24 23:15 | close | 3024 | 1.00 | 1.45430 | 0.00000 | 0.00000 | 180.00 | 177797.75 |
| 6049 | 2001.01.24 23:51 | sell | 3025 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
| 6050 | 2001.01.25 01:31 | close | 3025 | 1.00 | 1.45430 | 0.00000 | 0.00000 | 106.90 | 177904.65 |
| 6051 | 2001.01.25 01:41 | buy | 3026 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 6052 | 2001.01.25 03:27 | close | 3026 | 1.00 | 1.45460 | 0.00000 | 0.00000 | 70.00 | 177974.65 |
| 6053 | 2001.01.25 03:33 | sell | 3027 | 1.00 | 1.45490 | 0.00000 | 0.00000 | ||
| 6054 | 2001.01.25 04:35 | close | 3027 | 1.00 | 1.45390 | 0.00000 | 0.00000 | 100.00 | 178074.65 |
| 6055 | 2001.01.25 06:33 | sell | 3028 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 6056 | 2001.01.25 07:14 | close | 3028 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 120.00 | 178194.65 |
| 6057 | 2001.01.25 07:29 | sell | 3029 | 1.00 | 1.45490 | 0.00000 | 0.00000 | ||
| 6058 | 2001.01.25 08:23 | sell | 3030 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 6059 | 2001.01.25 08:29 | close | 3029 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 120.00 | 178314.65 |
| 6060 | 2001.01.25 08:29 | close | 3030 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 220.00 | 178534.65 |
| 6061 | 2001.01.25 09:27 | sell | 3031 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 6062 | 2001.01.25 09:35 | close | 3031 | 1.00 | 1.45570 | 0.00000 | 0.00000 | 120.00 | 178654.65 |
| 6063 | 2001.01.25 14:21 | sell | 3032 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 6064 | 2001.01.25 14:29 | sell | 3033 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 6065 | 2001.01.25 15:16 | sell | 3034 | 1.00 | 1.45370 | 0.00000 | 0.00000 | ||
| 6066 | 2001.01.25 15:36 | sell | 3035 | 1.00 | 1.45470 | 0.00000 | 0.00000 | ||
| 6067 | 2001.01.25 17:18 | close | 3032 | 1.00 | 1.46080 | 0.00000 | 0.00000 | -960.00 | 177694.65 |
| 6068 | 2001.01.25 17:18 | close | 3033 | 1.00 | 1.46080 | 0.00000 | 0.00000 | -830.00 | 176864.65 |
| 6069 | 2001.01.25 17:18 | close | 3034 | 1.00 | 1.46080 | 0.00000 | 0.00000 | -710.00 | 176154.65 |
| 6070 | 2001.01.25 17:18 | close | 3035 | 1.00 | 1.46080 | 0.00000 | 0.00000 | -610.00 | 175544.65 |
| 6071 | 2001.01.25 22:40 | buy | 3036 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 6072 | 2001.01.25 23:21 | close | 3036 | 1.00 | 1.46170 | 0.00000 | 0.00000 | 220.00 | 175764.65 |
| 6073 | 2001.01.26 00:22 | sell | 3037 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 6074 | 2001.01.26 00:30 | close | 3037 | 1.00 | 1.46010 | 0.00000 | 0.00000 | 160.00 | 175924.65 |
| 6075 | 2001.01.26 01:23 | sell | 3038 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
| 6076 | 2001.01.26 03:09 | close | 3038 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 30.00 | 175954.65 |
| 6077 | 2001.01.29 01:55 | buy | 3039 | 1.00 | 1.45990 | 0.00000 | 0.00000 | ||
| 6078 | 2001.01.29 03:41 | close | 3039 | 1.00 | 1.46030 | 0.00000 | 0.00000 | 40.00 | 175994.65 |
| 6079 | 2001.01.30 00:50 | sell | 3040 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 6080 | 2001.01.30 01:17 | close | 3040 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 110.00 | 176104.65 |
| 6081 | 2001.01.30 01:19 | buy | 3041 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
| 6082 | 2001.01.30 01:28 | buy | 3042 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
| 6083 | 2001.01.30 02:32 | close | 3041 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 60.00 | 176164.65 |
| 6084 | 2001.01.30 02:32 | close | 3042 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 150.00 | 176314.65 |
| 6085 | 2001.01.31 23:39 | buy | 3043 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
| 6086 | 2001.01.31 23:42 | close | 3043 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 120.00 | 176434.65 |
| 6087 | 2001.02.01 00:58 | sell | 3044 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
| 6088 | 2001.02.01 01:32 | close | 3044 | 1.00 | 1.46350 | 0.00000 | 0.00000 | 120.00 | 176554.65 |
| 6089 | 2001.02.01 01:32 | buy | 3045 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
| 6090 | 2001.02.01 02:22 | close | 3045 | 1.00 | 1.46450 | 0.00000 | 0.00000 | 100.00 | 176654.65 |
| 6091 | 2001.02.01 16:02 | buy | 3046 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 6092 | 2001.02.01 16:04 | close | 3046 | 1.00 | 1.47810 | 0.00000 | 0.00000 | 150.00 | 176804.65 |
| 6093 | 2001.02.01 22:24 | buy | 3047 | 1.00 | 1.47730 | 0.00000 | 0.00000 | ||
| 6094 | 2001.02.01 23:14 | close | 3047 | 1.00 | 1.47870 | 0.00000 | 0.00000 | 140.00 | 176944.65 |
| 6095 | 2001.02.01 23:52 | sell | 3048 | 1.00 | 1.47830 | 0.00000 | 0.00000 | ||
| 6096 | 2001.02.02 00:08 | close | 3048 | 1.00 | 1.47730 | 0.00000 | 0.00000 | 102.30 | 177046.95 |
| 6097 | 2001.02.02 00:14 | buy | 3049 | 1.00 | 1.47690 | 0.00000 | 0.00000 | ||
| 6098 | 2001.02.02 01:18 | close | 3049 | 1.00 | 1.47790 | 0.00000 | 0.00000 | 100.00 | 177146.95 |
| 6099 | 2001.02.02 01:23 | buy | 3050 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
| 6100 | 2001.02.02 03:09 | close | 3050 | 1.00 | 1.47650 | 0.00000 | 0.00000 | 60.00 | 177206.95 |
| 6101 | 2001.02.02 03:47 | buy | 3051 | 1.00 | 1.47580 | 0.00000 | 0.00000 | ||
| 6102 | 2001.02.02 03:57 | close | 3051 | 1.00 | 1.47680 | 0.00000 | 0.00000 | 100.00 | 177306.95 |
| 6103 | 2001.02.02 04:33 | buy | 3052 | 1.00 | 1.47590 | 0.00000 | 0.00000 | ||
| 6104 | 2001.02.02 06:19 | close | 3052 | 1.00 | 1.47670 | 0.00000 | 0.00000 | 80.00 | 177386.95 |
| 6105 | 2001.02.02 10:50 | buy | 3053 | 1.00 | 1.47970 | 0.00000 | 0.00000 | ||
| 6106 | 2001.02.02 11:17 | buy | 3054 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
| 6107 | 2001.02.02 11:29 | buy | 3055 | 1.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 6108 | 2001.02.02 11:56 | buy | 3056 | 1.00 | 1.47650 | 0.00000 | 0.00000 | ||
| 6109 | 2001.02.02 13:26 | close | 3053 | 1.00 | 1.47920 | 0.00000 | 0.00000 | -50.00 | 177336.95 |
| 6110 | 2001.02.02 13:26 | close | 3054 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 40.00 | 177376.95 |
| 6111 | 2001.02.02 13:26 | close | 3055 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 160.00 | 177536.95 |
| 6112 | 2001.02.02 13:26 | close | 3056 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 270.00 | 177806.95 |
| 6113 | 2001.02.05 01:03 | sell | 3057 | 1.00 | 1.47060 | 0.00000 | 0.00000 | ||
| 6114 | 2001.02.05 01:12 | close | 3057 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 130.00 | 177936.95 |
| 6115 | 2001.02.05 01:26 | sell | 3058 | 1.00 | 1.47050 | 0.00000 | 0.00000 | ||
| 6116 | 2001.02.05 01:28 | close | 3058 | 1.00 | 1.46950 | 0.00000 | 0.00000 | 100.00 | 178036.95 |
| 6117 | 2001.02.05 22:09 | sell | 3059 | 1.00 | 1.47630 | 0.00000 | 0.00000 | ||
| 6118 | 2001.02.05 22:13 | close | 3059 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 120.00 | 178156.95 |
| 6119 | 2001.02.05 22:22 | buy | 3060 | 1.00 | 1.47480 | 0.00000 | 0.00000 | ||
| 6120 | 2001.02.05 22:52 | buy | 3061 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 6121 | 2001.02.05 23:36 | close | 3060 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 50.00 | 178206.95 |
| 6122 | 2001.02.05 23:36 | close | 3061 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 150.00 | 178356.95 |
| 6123 | 2001.02.06 00:41 | buy | 3062 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
| 6124 | 2001.02.06 01:45 | buy | 3063 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
| 6125 | 2001.02.06 05:53 | close | 3062 | 1.00 | 1.47300 | 0.00000 | 0.00000 | -50.00 | 178306.95 |
| 6126 | 2001.02.06 05:53 | close | 3063 | 1.00 | 1.47300 | 0.00000 | 0.00000 | 50.00 | 178356.95 |
| 6127 | 2001.02.06 21:10 | sell | 3064 | 1.00 | 1.45980 | 0.00000 | 0.00000 | ||
| 6128 | 2001.02.06 21:58 | close | 3064 | 1.00 | 1.45880 | 0.00000 | 0.00000 | 100.00 | 178456.95 |
| 6129 | 2001.02.06 23:49 | sell | 3065 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 6130 | 2001.02.06 23:58 | close | 3065 | 1.00 | 1.45940 | 0.00000 | 0.00000 | 120.00 | 178576.95 |
| 6131 | 2001.02.07 00:51 | sell | 3066 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 6132 | 2001.02.07 01:03 | close | 3066 | 1.00 | 1.45950 | 0.00000 | 0.00000 | 100.00 | 178676.95 |
| 6133 | 2001.02.07 01:03 | buy | 3067 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 6134 | 2001.02.07 01:43 | buy | 3068 | 1.00 | 1.45860 | 0.00000 | 0.00000 | ||
| 6135 | 2001.02.07 03:05 | buy | 3069 | 1.00 | 1.45750 | 0.00000 | 0.00000 | ||
| 6136 | 2001.02.07 05:23 | sell | 3070 | 1.00 | 1.45840 | 0.00000 | 0.00000 | ||
| 6137 | 2001.02.07 05:25 | close | 3067 | 1.00 | 1.45930 | 0.00000 | 0.00000 | -20.00 | 178656.95 |
| 6138 | 2001.02.07 05:25 | close | 3068 | 1.00 | 1.45930 | 0.00000 | 0.00000 | 70.00 | 178726.95 |
| 6139 | 2001.02.07 05:25 | close | 3069 | 1.00 | 1.45930 | 0.00000 | 0.00000 | 180.00 | 178906.95 |
| 6140 | 2001.02.07 05:25 | sell | 3071 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 6141 | 2001.02.07 07:04 | close | 3070 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 60.00 | 178966.95 |
| 6142 | 2001.02.07 07:04 | close | 3071 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 150.00 | 179116.95 |
| 6143 | 2001.02.07 08:27 | sell | 3072 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 6144 | 2001.02.07 08:47 | close | 3072 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 100.00 | 179216.95 |
| 6145 | 2001.02.07 11:24 | sell | 3073 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
| 6146 | 2001.02.07 11:31 | sell | 3074 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 6147 | 2001.02.07 11:40 | close | 3073 | 1.00 | 1.45790 | 0.00000 | 0.00000 | 60.00 | 179276.95 |
| 6148 | 2001.02.07 11:40 | close | 3074 | 1.00 | 1.45790 | 0.00000 | 0.00000 | 160.00 | 179436.95 |
| 6149 | 2001.02.07 22:14 | buy | 3075 | 1.00 | 1.45310 | 0.00000 | 0.00000 | ||
| 6150 | 2001.02.07 22:18 | buy | 3076 | 1.00 | 1.45190 | 0.00000 | 0.00000 | ||
| 6151 | 2001.02.07 22:38 | buy | 3077 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
| 6152 | 2001.02.07 23:23 | close | 3075 | 1.00 | 1.45290 | 0.00000 | 0.00000 | -20.00 | 179416.95 |
| 6153 | 2001.02.07 23:23 | close | 3076 | 1.00 | 1.45290 | 0.00000 | 0.00000 | 100.00 | 179516.95 |
| 6154 | 2001.02.07 23:23 | close | 3077 | 1.00 | 1.45290 | 0.00000 | 0.00000 | 220.00 | 179736.95 |
| 6155 | 2001.02.08 02:01 | sell | 3078 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 6156 | 2001.02.08 04:02 | close | 3078 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 10.00 | 179746.95 |
| 6157 | 2001.02.08 06:32 | sell | 3079 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 6158 | 2001.02.08 06:41 | close | 3079 | 1.00 | 1.45290 | 0.00000 | 0.00000 | 100.00 | 179846.95 |
| 6159 | 2001.02.08 07:05 | sell | 3080 | 1.00 | 1.45410 | 0.00000 | 0.00000 | ||
| 6160 | 2001.02.08 07:15 | close | 3080 | 1.00 | 1.45310 | 0.00000 | 0.00000 | 100.00 | 179946.95 |
| 6161 | 2001.02.08 07:44 | sell | 3081 | 1.00 | 1.45380 | 0.00000 | 0.00000 | ||
| 6162 | 2001.02.08 09:06 | close | 3081 | 1.00 | 1.45280 | 0.00000 | 0.00000 | 100.00 | 180046.95 |
| 6163 | 2001.02.08 09:55 | sell | 3082 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
| 6164 | 2001.02.08 10:30 | close | 3082 | 1.00 | 1.45350 | 0.00000 | 0.00000 | 100.00 | 180146.95 |
| 6165 | 2001.02.08 17:01 | sell | 3083 | 1.00 | 1.44540 | 0.00000 | 0.00000 | ||
| 6166 | 2001.02.08 17:19 | sell | 3084 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 6167 | 2001.02.08 17:53 | close | 3083 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 40.00 | 180186.95 |
| 6168 | 2001.02.08 17:53 | close | 3084 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 170.00 | 180356.95 |
| 6169 | 2001.02.08 19:39 | sell | 3085 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 6170 | 2001.02.08 19:57 | sell | 3086 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 6171 | 2001.02.08 20:49 | close | 3085 | 1.00 | 1.44420 | 0.00000 | 0.00000 | 50.00 | 180406.95 |
| 6172 | 2001.02.08 20:49 | close | 3086 | 1.00 | 1.44420 | 0.00000 | 0.00000 | 160.00 | 180566.95 |
| 6173 | 2001.02.08 23:28 | sell | 3087 | 1.00 | 1.44550 | 0.00000 | 0.00000 | ||
| 6174 | 2001.02.09 00:13 | close | 3087 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 102.30 | 180669.25 |
| 6175 | 2001.02.09 01:14 | buy | 3088 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
| 6176 | 2001.02.09 03:50 | close | 3088 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 10.00 | 180679.25 |
| 6177 | 2001.02.09 03:57 | sell | 3089 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
| 6178 | 2001.02.09 05:43 | close | 3089 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 40.00 | 180719.25 |
| 6179 | 2001.02.09 07:32 | sell | 3090 | 1.00 | 1.44500 | 0.00000 | 0.00000 | ||
| 6180 | 2001.02.09 08:40 | sell | 3091 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
| 6181 | 2001.02.09 08:49 | close | 3090 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 60.00 | 180779.25 |
| 6182 | 2001.02.09 08:49 | close | 3091 | 1.00 | 1.44440 | 0.00000 | 0.00000 | 170.00 | 180949.25 |
| 6183 | 2001.02.09 09:02 | sell | 3092 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 6184 | 2001.02.09 09:08 | sell | 3093 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 6185 | 2001.02.09 09:14 | close | 3092 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 70.00 | 181019.25 |
| 6186 | 2001.02.09 09:14 | close | 3093 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 190.00 | 181209.25 |
| 6187 | 2001.02.09 12:53 | sell | 3094 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
| 6188 | 2001.02.09 13:22 | close | 3094 | 1.00 | 1.44420 | 0.00000 | 0.00000 | 110.00 | 181319.25 |
| 6189 | 2001.02.09 13:29 | sell | 3095 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 6190 | 2001.02.09 13:41 | close | 3095 | 1.00 | 1.44430 | 0.00000 | 0.00000 | 130.00 | 181449.25 |
| 6191 | 2001.02.09 14:21 | sell | 3096 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
| 6192 | 2001.02.09 14:29 | close | 3096 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 100.00 | 181549.25 |
| 6193 | 2001.02.09 14:33 | sell | 3097 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
| 6194 | 2001.02.09 14:48 | close | 3097 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 100.00 | 181649.25 |
| 6195 | 2001.02.09 16:42 | sell | 3098 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
| 6196 | 2001.02.09 16:44 | sell | 3099 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 6197 | 2001.02.09 17:03 | close | 3098 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 20.00 | 181669.25 |
| 6198 | 2001.02.09 17:03 | close | 3099 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 190.00 | 181859.25 |
| 6199 | 2001.02.09 22:03 | buy | 3100 | 1.00 | 1.44430 | 0.00000 | 0.00000 | ||
| 6200 | 2001.02.09 22:21 | buy | 3101 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
| 6201 | 2001.02.09 23:09 | close | 3100 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 40.00 | 181899.25 |
| 6202 | 2001.02.09 23:09 | close | 3101 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 160.00 | 182059.25 |
| 6203 | 2001.02.12 01:16 | sell | 3102 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
| 6204 | 2001.02.12 02:05 | sell | 3103 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
| 6205 | 2001.02.12 02:25 | sell | 3104 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 6206 | 2001.02.12 05:17 | sell | 3105 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 6207 | 2001.02.12 13:14 | close | 3102 | 1.00 | 1.45080 | 0.00000 | 0.00000 | -450.00 | 181609.25 |
| 6208 | 2001.02.12 13:14 | close | 3103 | 1.00 | 1.45080 | 0.00000 | 0.00000 | -350.00 | 181259.25 |
| 6209 | 2001.02.12 13:14 | close | 3104 | 1.00 | 1.45080 | 0.00000 | 0.00000 | -240.00 | 181019.25 |
| 6210 | 2001.02.12 13:14 | close | 3105 | 1.00 | 1.45080 | 0.00000 | 0.00000 | -150.00 | 180869.25 |
| 6211 | 2001.02.12 22:53 | buy | 3106 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 6212 | 2001.02.12 23:13 | close | 3106 | 1.00 | 1.45320 | 0.00000 | 0.00000 | 110.00 | 180979.25 |
| 6213 | 2001.02.12 23:17 | sell | 3107 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 6214 | 2001.02.13 00:51 | close | 3107 | 1.00 | 1.45250 | 0.00000 | 0.00000 | 102.30 | 181081.55 |
| 6215 | 2001.02.13 01:21 | sell | 3108 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 6216 | 2001.02.13 01:56 | close | 3108 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 100.00 | 181181.55 |
| 6217 | 2001.02.14 00:18 | buy | 3109 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 6218 | 2001.02.14 01:28 | close | 3109 | 1.00 | 1.45250 | 0.00000 | 0.00000 | 100.00 | 181281.55 |
| 6219 | 2001.02.14 01:29 | sell | 3110 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 6220 | 2001.02.14 01:54 | sell | 3111 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 6221 | 2001.02.14 02:49 | close | 3110 | 1.00 | 1.45220 | 0.00000 | 0.00000 | 50.00 | 181331.55 |
| 6222 | 2001.02.14 02:49 | close | 3111 | 1.00 | 1.45220 | 0.00000 | 0.00000 | 170.00 | 181501.55 |
| 6223 | 2001.02.14 23:06 | buy | 3112 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 6224 | 2001.02.15 01:19 | close | 3112 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 81.03 | 181582.58 |
| 6225 | 2001.02.15 14:17 | sell | 3113 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
| 6226 | 2001.02.15 15:39 | sell | 3114 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
| 6227 | 2001.02.15 16:12 | close | 3113 | 1.00 | 1.44750 | 0.00000 | 0.00000 | 60.00 | 181642.58 |
| 6228 | 2001.02.15 16:12 | close | 3114 | 1.00 | 1.44750 | 0.00000 | 0.00000 | 150.00 | 181792.58 |
| 6229 | 2001.02.15 22:04 | sell | 3115 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
| 6230 | 2001.02.15 22:08 | close | 3115 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 130.00 | 181922.58 |
| 6231 | 2001.02.15 22:32 | buy | 3116 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 6232 | 2001.02.15 22:42 | close | 3116 | 1.00 | 1.44980 | 0.00000 | 0.00000 | 110.00 | 182032.58 |
| 6233 | 2001.02.16 01:38 | sell | 3117 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 6234 | 2001.02.16 03:00 | sell | 3118 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 6235 | 2001.02.16 03:24 | close | 3117 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 70.00 | 182102.58 |
| 6236 | 2001.02.16 03:24 | close | 3118 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 180.00 | 182282.58 |
| 6237 | 2001.02.16 22:09 | buy | 3119 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 6238 | 2001.02.16 22:14 | buy | 3120 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
| 6239 | 2001.02.16 22:18 | buy | 3121 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 6240 | 2001.02.16 22:36 | close | 3119 | 1.00 | 1.44690 | 0.00000 | 0.00000 | 10.00 | 182292.58 |
| 6241 | 2001.02.16 22:36 | close | 3120 | 1.00 | 1.44690 | 0.00000 | 0.00000 | 100.00 | 182392.58 |
| 6242 | 2001.02.16 22:36 | close | 3121 | 1.00 | 1.44690 | 0.00000 | 0.00000 | 200.00 | 182592.58 |
| 6243 | 2001.02.16 23:21 | sell | 3122 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 6244 | 2001.02.19 00:07 | close | 3122 | 1.00 | 1.44710 | 0.00000 | 0.00000 | 162.30 | 182754.88 |
| 6245 | 2001.02.19 23:01 | sell | 3123 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 6246 | 2001.02.20 03:13 | close | 3123 | 1.00 | 1.44710 | 0.00000 | 0.00000 | 2.30 | 182757.18 |
| 6247 | 2001.02.20 15:01 | sell | 3124 | 1.00 | 1.43860 | 0.00000 | 0.00000 | ||
| 6248 | 2001.02.20 15:35 | sell | 3125 | 1.00 | 1.43990 | 0.00000 | 0.00000 | ||
| 6249 | 2001.02.20 15:54 | sell | 3126 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
| 6250 | 2001.02.20 16:05 | sell | 3127 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 6251 | 2001.02.20 23:05 | buy | 3128 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 6252 | 2001.02.21 00:54 | close | 3124 | 1.00 | 1.44570 | 0.00000 | 0.00000 | -707.70 | 182049.48 |
| 6253 | 2001.02.21 00:54 | close | 3125 | 1.00 | 1.44570 | 0.00000 | 0.00000 | -577.70 | 181471.78 |
| 6254 | 2001.02.21 00:54 | close | 3126 | 1.00 | 1.44570 | 0.00000 | 0.00000 | -477.70 | 180994.08 |
| 6255 | 2001.02.21 00:54 | close | 3127 | 1.00 | 1.44570 | 0.00000 | 0.00000 | -357.70 | 180636.38 |
| 6256 | 2001.02.21 00:54 | buy | 3129 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
| 6257 | 2001.02.21 01:15 | buy | 3130 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 6258 | 2001.02.21 03:29 | close | 3128 | 1.00 | 1.44580 | 0.00000 | 0.00000 | -92.99 | 180543.39 |
| 6259 | 2001.02.21 03:29 | close | 3129 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 10.00 | 180553.39 |
| 6260 | 2001.02.21 03:29 | close | 3130 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 110.00 | 180663.39 |
| 6261 | 2001.02.22 01:12 | buy | 3131 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 6262 | 2001.02.22 01:47 | buy | 3132 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
| 6263 | 2001.02.22 02:04 | close | 3131 | 1.00 | 1.44260 | 0.00000 | 0.00000 | 50.00 | 180713.39 |
| 6264 | 2001.02.22 02:04 | close | 3132 | 1.00 | 1.44260 | 0.00000 | 0.00000 | 170.00 | 180883.39 |
| 6265 | 2001.02.22 22:06 | sell | 3133 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 6266 | 2001.02.22 22:47 | sell | 3134 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
| 6267 | 2001.02.22 23:10 | close | 3133 | 1.00 | 1.44620 | 0.00000 | 0.00000 | 50.00 | 180933.39 |
| 6268 | 2001.02.22 23:10 | close | 3134 | 1.00 | 1.44620 | 0.00000 | 0.00000 | 150.00 | 181083.39 |
| 6269 | 2001.02.23 00:53 | sell | 3135 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 6270 | 2001.02.23 00:56 | close | 3135 | 1.00 | 1.44560 | 0.00000 | 0.00000 | 100.00 | 181183.39 |
| 6271 | 2001.02.23 01:06 | sell | 3136 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
| 6272 | 2001.02.23 02:19 | sell | 3137 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
| 6273 | 2001.02.23 05:54 | close | 3136 | 1.00 | 1.44660 | 0.00000 | 0.00000 | -30.00 | 181153.39 |
| 6274 | 2001.02.23 05:54 | close | 3137 | 1.00 | 1.44660 | 0.00000 | 0.00000 | 70.00 | 181223.39 |
| 6275 | 2001.02.23 21:53 | buy | 3138 | 1.00 | 1.45290 | 0.00000 | 0.00000 | ||
| 6276 | 2001.02.23 22:14 | close | 3138 | 1.00 | 1.45420 | 0.00000 | 0.00000 | 130.00 | 181353.39 |
| 6277 | 2001.02.23 22:28 | buy | 3139 | 1.00 | 1.45310 | 0.00000 | 0.00000 | ||
| 6278 | 2001.02.23 22:47 | close | 3139 | 1.00 | 1.45450 | 0.00000 | 0.00000 | 140.00 | 181493.39 |
| 6279 | 2001.02.23 22:49 | sell | 3140 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 6280 | 2001.02.26 00:16 | close | 3140 | 1.00 | 1.45360 | 0.00000 | 0.00000 | 122.30 | 181615.69 |
| 6281 | 2001.02.26 01:11 | buy | 3141 | 1.00 | 1.45200 | 0.00000 | 0.00000 | ||
| 6282 | 2001.02.26 02:19 | close | 3141 | 1.00 | 1.45310 | 0.00000 | 0.00000 | 110.00 | 181725.69 |
| 6283 | 2001.02.26 22:05 | sell | 3142 | 1.00 | 1.44600 | 0.00000 | 0.00000 | ||
| 6284 | 2001.02.26 22:38 | close | 3142 | 1.00 | 1.44500 | 0.00000 | 0.00000 | 100.00 | 181825.69 |
| 6285 | 2001.02.26 23:07 | buy | 3143 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
| 6286 | 2001.02.26 23:24 | close | 3143 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 100.00 | 181925.69 |
| 6287 | 2001.02.27 00:05 | buy | 3144 | 1.00 | 1.44370 | 0.00000 | 0.00000 | ||
| 6288 | 2001.02.27 01:59 | close | 3144 | 1.00 | 1.44410 | 0.00000 | 0.00000 | 40.00 | 181965.69 |
| 6289 | 2001.02.27 22:36 | sell | 3145 | 1.00 | 1.44410 | 0.00000 | 0.00000 | ||
| 6290 | 2001.02.28 00:39 | close | 3145 | 1.00 | 1.44400 | 0.00000 | 0.00000 | 12.30 | 181977.99 |
| 6291 | 2001.02.28 00:40 | buy | 3146 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 6292 | 2001.02.28 01:31 | buy | 3147 | 1.00 | 1.44280 | 0.00000 | 0.00000 | ||
| 6293 | 2001.02.28 01:56 | buy | 3148 | 1.00 | 1.44190 | 0.00000 | 0.00000 | ||
| 6294 | 2001.02.28 02:12 | buy | 3149 | 1.00 | 1.44070 | 0.00000 | 0.00000 | ||
| 6295 | 2001.02.28 07:27 | close | 3146 | 1.00 | 1.44270 | 0.00000 | 0.00000 | -110.00 | 181867.99 |
| 6296 | 2001.02.28 07:27 | close | 3147 | 1.00 | 1.44270 | 0.00000 | 0.00000 | -10.00 | 181857.99 |
| 6297 | 2001.02.28 07:27 | close | 3148 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 80.00 | 181937.99 |
| 6298 | 2001.02.28 07:27 | close | 3149 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 200.00 | 182137.99 |
| 6299 | 2001.02.28 23:18 | sell | 3150 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
| 6300 | 2001.02.28 23:31 | close | 3150 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 100.00 | 182237.99 |
| 6301 | 2001.03.01 00:30 | buy | 3151 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 6302 | 2001.03.01 00:38 | close | 3151 | 1.00 | 1.44620 | 0.00000 | 0.00000 | 130.00 | 182367.99 |
| 6303 | 2001.03.01 00:38 | sell | 3152 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
| 6304 | 2001.03.01 01:15 | close | 3152 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 110.00 | 182477.99 |
| 6305 | 2001.03.01 21:34 | buy | 3153 | 1.00 | 1.45460 | 0.00000 | 0.00000 | ||
| 6306 | 2001.03.01 22:49 | close | 3153 | 1.00 | 1.45570 | 0.00000 | 0.00000 | 110.00 | 182587.99 |
| 6307 | 2001.03.02 00:58 | buy | 3154 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 6308 | 2001.03.02 02:01 | close | 3154 | 1.00 | 1.45550 | 0.00000 | 0.00000 | 120.00 | 182707.99 |
| 6309 | 2001.03.02 15:05 | buy | 3155 | 1.00 | 1.47070 | 0.00000 | 0.00000 | ||
| 6310 | 2001.03.02 15:19 | close | 3155 | 1.00 | 1.47170 | 0.00000 | 0.00000 | 100.00 | 182807.99 |
| 6311 | 2001.03.02 18:07 | buy | 3156 | 1.00 | 1.47140 | 0.00000 | 0.00000 | ||
| 6312 | 2001.03.02 18:14 | buy | 3157 | 1.00 | 1.46930 | 0.00000 | 0.00000 | ||
| 6313 | 2001.03.02 19:22 | buy | 3158 | 1.00 | 1.46830 | 0.00000 | 0.00000 | ||
| 6314 | 2001.03.02 21:01 | close | 3156 | 1.00 | 1.47070 | 0.00000 | 0.00000 | -70.00 | 182737.99 |
| 6315 | 2001.03.02 21:01 | close | 3157 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 140.00 | 182877.99 |
| 6316 | 2001.03.02 21:01 | close | 3158 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 240.00 | 183117.99 |
| 6317 | 2001.03.02 22:04 | sell | 3159 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
| 6318 | 2001.03.02 22:10 | close | 3159 | 1.00 | 1.47110 | 0.00000 | 0.00000 | 120.00 | 183237.99 |
| 6319 | 2001.03.02 23:03 | buy | 3160 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
| 6320 | 2001.03.05 00:02 | close | 3160 | 1.00 | 1.46980 | 0.00000 | 0.00000 | 177.01 | 183415.00 |
| 6321 | 2001.03.05 06:05 | buy | 3161 | 1.00 | 1.46810 | 0.00000 | 0.00000 | ||
| 6322 | 2001.03.05 07:50 | close | 3161 | 1.00 | 1.46850 | 0.00000 | 0.00000 | 40.00 | 183455.00 |
| 6323 | 2001.03.05 09:07 | buy | 3162 | 1.00 | 1.46770 | 0.00000 | 0.00000 | ||
| 6324 | 2001.03.05 09:09 | buy | 3163 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
| 6325 | 2001.03.05 09:43 | close | 3162 | 1.00 | 1.46860 | 0.00000 | 0.00000 | 90.00 | 183545.00 |
| 6326 | 2001.03.05 09:43 | close | 3163 | 1.00 | 1.46860 | 0.00000 | 0.00000 | 180.00 | 183725.00 |
| 6327 | 2001.03.05 15:01 | buy | 3164 | 1.00 | 1.46870 | 0.00000 | 0.00000 | ||
| 6328 | 2001.03.05 15:24 | buy | 3165 | 1.00 | 1.46770 | 0.00000 | 0.00000 | ||
| 6329 | 2001.03.05 16:06 | close | 3164 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 60.00 | 183785.00 |
| 6330 | 2001.03.05 16:06 | close | 3165 | 1.00 | 1.46930 | 0.00000 | 0.00000 | 160.00 | 183945.00 |
| 6331 | 2001.03.05 17:53 | buy | 3166 | 1.00 | 1.46680 | 0.00000 | 0.00000 | ||
| 6332 | 2001.03.05 17:59 | close | 3166 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 190.00 | 184135.00 |
| 6333 | 2001.03.05 19:54 | buy | 3167 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
| 6334 | 2001.03.05 19:59 | close | 3167 | 1.00 | 1.46860 | 0.00000 | 0.00000 | 110.00 | 184245.00 |
| 6335 | 2001.03.05 20:07 | buy | 3168 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
| 6336 | 2001.03.05 22:37 | buy | 3169 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
| 6337 | 2001.03.06 00:10 | close | 3168 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 117.01 | 184362.01 |
| 6338 | 2001.03.06 00:10 | close | 3169 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 227.01 | 184589.02 |
| 6339 | 2001.03.06 22:20 | buy | 3170 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
| 6340 | 2001.03.06 22:41 | close | 3170 | 1.00 | 1.46790 | 0.00000 | 0.00000 | 150.00 | 184739.02 |
| 6341 | 2001.03.07 01:59 | sell | 3171 | 1.00 | 1.46810 | 0.00000 | 0.00000 | ||
| 6342 | 2001.03.07 03:08 | sell | 3172 | 1.00 | 1.46910 | 0.00000 | 0.00000 | ||
| 6343 | 2001.03.07 03:27 | sell | 3173 | 1.00 | 1.47010 | 0.00000 | 0.00000 | ||
| 6344 | 2001.03.07 06:01 | sell | 3174 | 1.00 | 1.47110 | 0.00000 | 0.00000 | ||
| 6345 | 2001.03.07 08:20 | close | 3171 | 1.00 | 1.46950 | 0.00000 | 0.00000 | -140.00 | 184599.02 |
| 6346 | 2001.03.07 08:20 | close | 3172 | 1.00 | 1.46950 | 0.00000 | 0.00000 | -40.00 | 184559.02 |
| 6347 | 2001.03.07 08:20 | close | 3173 | 1.00 | 1.46950 | 0.00000 | 0.00000 | 60.00 | 184619.02 |
| 6348 | 2001.03.07 08:20 | close | 3174 | 1.00 | 1.46950 | 0.00000 | 0.00000 | 160.00 | 184779.02 |
| 6349 | 2001.03.07 23:02 | sell | 3175 | 1.00 | 1.46170 | 0.00000 | 0.00000 | ||
| 6350 | 2001.03.07 23:45 | close | 3175 | 1.00 | 1.46070 | 0.00000 | 0.00000 | 100.00 | 184879.02 |
| 6351 | 2001.03.08 01:44 | buy | 3176 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
| 6352 | 2001.03.08 02:59 | close | 3176 | 1.00 | 1.46110 | 0.00000 | 0.00000 | 100.00 | 184979.02 |
| 6353 | 2001.03.09 01:19 | sell | 3177 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
| 6354 | 2001.03.09 02:23 | sell | 3178 | 1.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 6355 | 2001.03.09 04:08 | close | 3177 | 1.00 | 1.47070 | 0.00000 | 0.00000 | -40.00 | 184939.02 |
| 6356 | 2001.03.09 04:08 | close | 3178 | 1.00 | 1.47070 | 0.00000 | 0.00000 | 60.00 | 184999.02 |
| 6357 | 2001.03.09 22:02 | sell | 3179 | 1.00 | 1.46940 | 0.00000 | 0.00000 | ||
| 6358 | 2001.03.09 22:24 | sell | 3180 | 1.00 | 1.47050 | 0.00000 | 0.00000 | ||
| 6359 | 2001.03.09 22:36 | close | 3179 | 1.00 | 1.46880 | 0.00000 | 0.00000 | 60.00 | 185059.02 |
| 6360 | 2001.03.09 22:36 | close | 3180 | 1.00 | 1.46880 | 0.00000 | 0.00000 | 170.00 | 185229.02 |
| 6361 | 2001.03.12 01:28 | buy | 3181 | 1.00 | 1.46770 | 0.00000 | 0.00000 | ||
| 6362 | 2001.03.12 01:56 | close | 3181 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 100.00 | 185329.02 |
| 6363 | 2001.03.12 22:18 | sell | 3182 | 1.00 | 1.46600 | 0.00000 | 0.00000 | ||
| 6364 | 2001.03.12 22:21 | close | 3182 | 1.00 | 1.46480 | 0.00000 | 0.00000 | 120.00 | 185449.02 |
| 6365 | 2001.03.12 23:46 | sell | 3183 | 1.00 | 1.46550 | 0.00000 | 0.00000 | ||
| 6366 | 2001.03.12 23:51 | close | 3183 | 1.00 | 1.46440 | 0.00000 | 0.00000 | 110.00 | 185559.02 |
| 6367 | 2001.03.13 13:51 | sell | 3184 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
| 6368 | 2001.03.13 13:53 | close | 3184 | 1.00 | 1.45180 | 0.00000 | 0.00000 | 120.00 | 185679.02 |
| 6369 | 2001.03.13 13:59 | sell | 3185 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 6370 | 2001.03.13 14:08 | sell | 3186 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 6371 | 2001.03.13 14:25 | sell | 3187 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 6372 | 2001.03.13 15:20 | close | 3185 | 1.00 | 1.45270 | 0.00000 | 0.00000 | -20.00 | 185659.02 |
| 6373 | 2001.03.13 15:20 | close | 3186 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 120.00 | 185779.02 |
| 6374 | 2001.03.13 15:20 | close | 3187 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 210.00 | 185989.02 |
| 6375 | 2001.03.13 21:27 | sell | 3188 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
| 6376 | 2001.03.13 22:08 | close | 3188 | 1.00 | 1.44930 | 0.00000 | 0.00000 | 100.00 | 186089.02 |
| 6377 | 2001.03.13 23:21 | buy | 3189 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 6378 | 2001.03.13 23:39 | buy | 3190 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 6379 | 2001.03.14 01:25 | close | 3189 | 1.00 | 1.44920 | 0.00000 | 0.00000 | -12.99 | 186076.03 |
| 6380 | 2001.03.14 01:25 | close | 3190 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 77.01 | 186153.04 |
| 6381 | 2001.03.14 01:29 | sell | 3191 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
| 6382 | 2001.03.14 02:08 | close | 3191 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 100.00 | 186253.04 |
| 6383 | 2001.03.14 05:34 | sell | 3192 | 1.00 | 1.44920 | 0.00000 | 0.00000 | ||
| 6384 | 2001.03.14 05:44 | close | 3192 | 1.00 | 1.44820 | 0.00000 | 0.00000 | 100.00 | 186353.04 |
| 6385 | 2001.03.14 09:04 | sell | 3193 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 6386 | 2001.03.14 09:23 | sell | 3194 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 6387 | 2001.03.14 09:50 | sell | 3195 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
| 6388 | 2001.03.14 10:05 | sell | 3196 | 1.00 | 1.45090 | 0.00000 | 0.00000 | ||
| 6389 | 2001.03.14 12:41 | close | 3193 | 1.00 | 1.45700 | 0.00000 | 0.00000 | -960.00 | 185393.04 |
| 6390 | 2001.03.14 12:41 | close | 3194 | 1.00 | 1.45700 | 0.00000 | 0.00000 | -860.00 | 184533.04 |
| 6391 | 2001.03.14 12:41 | close | 3195 | 1.00 | 1.45700 | 0.00000 | 0.00000 | -700.00 | 183833.04 |
| 6392 | 2001.03.14 12:41 | close | 3196 | 1.00 | 1.45700 | 0.00000 | 0.00000 | -610.00 | 183223.04 |
| 6393 | 2001.03.14 21:19 | sell | 3197 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 6394 | 2001.03.14 21:21 | close | 3197 | 1.00 | 1.44480 | 0.00000 | 0.00000 | 190.00 | 183413.04 |
| 6395 | 2001.03.15 00:48 | sell | 3198 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
| 6396 | 2001.03.15 01:21 | close | 3198 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 100.00 | 183513.04 |
| 6397 | 2001.03.15 02:51 | sell | 3199 | 1.00 | 1.44620 | 0.00000 | 0.00000 | ||
| 6398 | 2001.03.15 04:42 | close | 3199 | 1.00 | 1.44610 | 0.00000 | 0.00000 | 10.00 | 183523.04 |
| 6399 | 2001.03.15 04:52 | sell | 3200 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
| 6400 | 2001.03.15 06:08 | close | 3200 | 1.00 | 1.44620 | 0.00000 | 0.00000 | 100.00 | 183623.04 |
| 6401 | 2001.03.15 08:25 | sell | 3201 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
| 6402 | 2001.03.15 08:35 | sell | 3202 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 6403 | 2001.03.15 08:37 | sell | 3203 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 6404 | 2001.03.15 08:44 | close | 3201 | 1.00 | 1.44600 | 0.00000 | 0.00000 | -30.00 | 183593.04 |
| 6405 | 2001.03.15 08:44 | close | 3202 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 80.00 | 183673.04 |
| 6406 | 2001.03.15 08:44 | close | 3203 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 330.00 | 184003.04 |
| 6407 | 2001.03.15 08:44 | sell | 3204 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
| 6408 | 2001.03.15 09:03 | sell | 3205 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 6409 | 2001.03.15 09:20 | sell | 3206 | 1.00 | 1.44830 | 0.00000 | 0.00000 | ||
| 6410 | 2001.03.15 09:43 | sell | 3207 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
| 6411 | 2001.03.15 10:14 | close | 3204 | 1.00 | 1.44660 | 0.00000 | 0.00000 | -70.00 | 183933.04 |
| 6412 | 2001.03.15 10:14 | close | 3205 | 1.00 | 1.44660 | 0.00000 | 0.00000 | 50.00 | 183983.04 |
| 6413 | 2001.03.15 10:14 | close | 3206 | 1.00 | 1.44660 | 0.00000 | 0.00000 | 170.00 | 184153.04 |
| 6414 | 2001.03.15 10:14 | close | 3207 | 1.00 | 1.44660 | 0.00000 | 0.00000 | 340.00 | 184493.04 |
| 6415 | 2001.03.15 13:43 | sell | 3208 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 6416 | 2001.03.15 13:52 | close | 3208 | 1.00 | 1.44350 | 0.00000 | 0.00000 | 140.00 | 184633.04 |
| 6417 | 2001.03.15 22:45 | sell | 3209 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
| 6418 | 2001.03.15 22:51 | close | 3209 | 1.00 | 1.43530 | 0.00000 | 0.00000 | 110.00 | 184743.04 |
| 6419 | 2001.03.15 23:13 | sell | 3210 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
| 6420 | 2001.03.15 23:58 | close | 3210 | 1.00 | 1.43510 | 0.00000 | 0.00000 | 100.00 | 184843.04 |
| 6421 | 2001.03.15 23:58 | buy | 3211 | 1.00 | 1.43510 | 0.00000 | 0.00000 | ||
| 6422 | 2001.03.16 00:07 | close | 3211 | 1.00 | 1.43620 | 0.00000 | 0.00000 | 107.01 | 184950.05 |
| 6423 | 2001.03.16 00:07 | sell | 3212 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
| 6424 | 2001.03.16 00:24 | sell | 3213 | 1.00 | 1.43710 | 0.00000 | 0.00000 | ||
| 6425 | 2001.03.16 01:48 | sell | 3214 | 1.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 6426 | 2001.03.16 03:34 | close | 3212 | 1.00 | 1.43690 | 0.00000 | 0.00000 | -70.00 | 184880.05 |
| 6427 | 2001.03.16 03:34 | close | 3213 | 1.00 | 1.43690 | 0.00000 | 0.00000 | 20.00 | 184900.05 |
| 6428 | 2001.03.16 03:34 | close | 3214 | 1.00 | 1.43690 | 0.00000 | 0.00000 | 120.00 | 185020.05 |
| 6429 | 2001.03.16 05:43 | sell | 3215 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
| 6430 | 2001.03.16 07:26 | close | 3215 | 1.00 | 1.43640 | 0.00000 | 0.00000 | 100.00 | 185120.05 |
| 6431 | 2001.03.16 08:20 | sell | 3216 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 6432 | 2001.03.16 08:26 | close | 3216 | 1.00 | 1.43730 | 0.00000 | 0.00000 | 100.00 | 185220.05 |
| 6433 | 2001.03.16 13:55 | sell | 3217 | 1.00 | 1.43330 | 0.00000 | 0.00000 | ||
| 6434 | 2001.03.16 14:03 | sell | 3218 | 1.00 | 1.43480 | 0.00000 | 0.00000 | ||
| 6435 | 2001.03.16 14:20 | sell | 3219 | 1.00 | 1.43580 | 0.00000 | 0.00000 | ||
| 6436 | 2001.03.16 14:30 | close | 3217 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 110.00 | 185330.05 |
| 6437 | 2001.03.16 14:30 | close | 3218 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 260.00 | 185590.05 |
| 6438 | 2001.03.16 14:30 | close | 3219 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 360.00 | 185950.05 |
| 6439 | 2001.03.16 18:20 | sell | 3220 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
| 6440 | 2001.03.16 19:17 | sell | 3221 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 6441 | 2001.03.16 19:40 | close | 3220 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 60.00 | 186010.05 |
| 6442 | 2001.03.16 19:40 | close | 3221 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 180.00 | 186190.05 |
| 6443 | 2001.03.16 21:05 | sell | 3222 | 1.00 | 1.43030 | 0.00000 | 0.00000 | ||
| 6444 | 2001.03.16 21:45 | sell | 3223 | 1.00 | 1.43130 | 0.00000 | 0.00000 | ||
| 6445 | 2001.03.16 22:17 | sell | 3224 | 1.00 | 1.43230 | 0.00000 | 0.00000 | ||
| 6446 | 2001.03.19 00:07 | close | 3222 | 1.00 | 1.43080 | 0.00000 | 0.00000 | -47.70 | 186142.35 |
| 6447 | 2001.03.19 00:07 | close | 3223 | 1.00 | 1.43080 | 0.00000 | 0.00000 | 52.30 | 186194.65 |
| 6448 | 2001.03.19 00:07 | close | 3224 | 1.00 | 1.43080 | 0.00000 | 0.00000 | 152.30 | 186346.95 |
| 6449 | 2001.03.19 00:15 | buy | 3225 | 1.00 | 1.43120 | 0.00000 | 0.00000 | ||
| 6450 | 2001.03.19 00:56 | buy | 3226 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
| 6451 | 2001.03.19 01:58 | buy | 3227 | 1.00 | 1.42920 | 0.00000 | 0.00000 | ||
| 6452 | 2001.03.19 03:08 | sell | 3228 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
| 6453 | 2001.03.19 03:51 | close | 3225 | 1.00 | 1.43040 | 0.00000 | 0.00000 | -80.00 | 186266.95 |
| 6454 | 2001.03.19 03:51 | close | 3226 | 1.00 | 1.43040 | 0.00000 | 0.00000 | 20.00 | 186286.95 |
| 6455 | 2001.03.19 03:51 | close | 3227 | 1.00 | 1.43040 | 0.00000 | 0.00000 | 120.00 | 186406.95 |
| 6456 | 2001.03.19 04:51 | sell | 3229 | 1.00 | 1.43150 | 0.00000 | 0.00000 | ||
| 6457 | 2001.03.19 05:14 | close | 3228 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 70.00 | 186476.95 |
| 6458 | 2001.03.19 05:14 | close | 3229 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 180.00 | 186656.95 |
| 6459 | 2001.03.19 07:40 | sell | 3230 | 1.00 | 1.42850 | 0.00000 | 0.00000 | ||
| 6460 | 2001.03.19 07:51 | close | 3230 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 110.00 | 186766.95 |
| 6461 | 2001.03.19 09:49 | sell | 3231 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
| 6462 | 2001.03.19 09:53 | sell | 3232 | 1.00 | 1.43070 | 0.00000 | 0.00000 | ||
| 6463 | 2001.03.19 10:09 | sell | 3233 | 1.00 | 1.43190 | 0.00000 | 0.00000 | ||
| 6464 | 2001.03.19 10:43 | sell | 3234 | 1.00 | 1.43280 | 0.00000 | 0.00000 | ||
| 6465 | 2001.03.19 12:17 | close | 3231 | 1.00 | 1.43010 | 0.00000 | 0.00000 | -40.00 | 186726.95 |
| 6466 | 2001.03.19 12:17 | close | 3232 | 1.00 | 1.43010 | 0.00000 | 0.00000 | 60.00 | 186786.95 |
| 6467 | 2001.03.19 12:17 | close | 3233 | 1.00 | 1.43010 | 0.00000 | 0.00000 | 180.00 | 186966.95 |
| 6468 | 2001.03.19 12:17 | close | 3234 | 1.00 | 1.43010 | 0.00000 | 0.00000 | 270.00 | 187236.95 |
| 6469 | 2001.03.19 20:43 | sell | 3235 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
| 6470 | 2001.03.19 20:55 | sell | 3236 | 1.00 | 1.42620 | 0.00000 | 0.00000 | ||
| 6471 | 2001.03.19 22:16 | close | 3235 | 1.00 | 1.42430 | 0.00000 | 0.00000 | 30.00 | 187266.95 |
| 6472 | 2001.03.19 22:16 | close | 3236 | 1.00 | 1.42430 | 0.00000 | 0.00000 | 190.00 | 187456.95 |
| 6473 | 2001.03.19 23:15 | sell | 3237 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
| 6474 | 2001.03.20 00:30 | close | 3237 | 1.00 | 1.42480 | 0.00000 | 0.00000 | 112.30 | 187569.25 |
| 6475 | 2001.03.20 00:33 | buy | 3238 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
| 6476 | 2001.03.20 00:50 | close | 3238 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 110.00 | 187679.25 |
| 6477 | 2001.03.20 01:32 | sell | 3239 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 6478 | 2001.03.20 03:35 | close | 3239 | 1.00 | 1.42600 | 0.00000 | 0.00000 | 10.00 | 187689.25 |
| 6479 | 2001.03.20 03:37 | sell | 3240 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 6480 | 2001.03.20 05:29 | close | 3240 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 20.00 | 187709.25 |
| 6481 | 2001.03.20 07:05 | sell | 3241 | 1.00 | 1.42760 | 0.00000 | 0.00000 | ||
| 6482 | 2001.03.20 07:20 | sell | 3242 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 6483 | 2001.03.20 08:01 | sell | 3243 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
| 6484 | 2001.03.20 08:26 | close | 3241 | 1.00 | 1.42770 | 0.00000 | 0.00000 | -10.00 | 187699.25 |
| 6485 | 2001.03.20 08:26 | close | 3242 | 1.00 | 1.42770 | 0.00000 | 0.00000 | 140.00 | 187839.25 |
| 6486 | 2001.03.20 08:26 | close | 3243 | 1.00 | 1.42770 | 0.00000 | 0.00000 | 270.00 | 188109.25 |
| 6487 | 2001.03.20 10:10 | sell | 3244 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 6488 | 2001.03.20 10:40 | sell | 3245 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
| 6489 | 2001.03.20 11:15 | sell | 3246 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 6490 | 2001.03.20 12:22 | close | 3244 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 40.00 | 188149.25 |
| 6491 | 2001.03.20 12:22 | close | 3245 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 140.00 | 188289.25 |
| 6492 | 2001.03.20 12:22 | close | 3246 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 240.00 | 188529.25 |
| 6493 | 2001.03.20 14:41 | sell | 3247 | 1.00 | 1.42920 | 0.00000 | 0.00000 | ||
| 6494 | 2001.03.20 16:02 | close | 3247 | 1.00 | 1.42790 | 0.00000 | 0.00000 | 130.00 | 188659.25 |
| 6495 | 2001.03.20 18:31 | sell | 3248 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 6496 | 2001.03.20 18:36 | close | 3248 | 1.00 | 1.42830 | 0.00000 | 0.00000 | 110.00 | 188769.25 |
| 6497 | 2001.03.20 19:08 | sell | 3249 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 6498 | 2001.03.20 19:10 | close | 3249 | 1.00 | 1.42840 | 0.00000 | 0.00000 | 120.00 | 188889.25 |
| 6499 | 2001.03.20 22:18 | sell | 3250 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
| 6500 | 2001.03.20 22:44 | sell | 3251 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
| 6501 | 2001.03.20 22:55 | sell | 3252 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
| 6502 | 2001.03.21 01:39 | buy | 3253 | 1.00 | 1.43760 | 0.00000 | 0.00000 | ||
| 6503 | 2001.03.21 01:50 | close | 3250 | 1.00 | 1.43710 | 0.00000 | 0.00000 | -87.70 | 188801.55 |
| 6504 | 2001.03.21 01:50 | close | 3251 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 42.30 | 188843.85 |
| 6505 | 2001.03.21 01:50 | close | 3252 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 162.30 | 189006.15 |
| 6506 | 2001.03.21 02:21 | buy | 3254 | 1.00 | 1.43660 | 0.00000 | 0.00000 | ||
| 6507 | 2001.03.21 03:31 | buy | 3255 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 6508 | 2001.03.21 04:44 | buy | 3256 | 1.00 | 1.43450 | 0.00000 | 0.00000 | ||
| 6509 | 2001.03.21 05:38 | close | 3253 | 1.00 | 1.43710 | 0.00000 | 0.00000 | -50.00 | 188956.15 |
| 6510 | 2001.03.21 05:38 | close | 3254 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 50.00 | 189006.15 |
| 6511 | 2001.03.21 05:38 | close | 3255 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 140.00 | 189146.15 |
| 6512 | 2001.03.21 05:38 | close | 3256 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 260.00 | 189406.15 |
| 6513 | 2001.03.21 10:45 | sell | 3257 | 1.00 | 1.42900 | 0.00000 | 0.00000 | ||
| 6514 | 2001.03.21 11:04 | sell | 3258 | 1.00 | 1.43000 | 0.00000 | 0.00000 | ||
| 6515 | 2001.03.21 11:19 | close | 3257 | 1.00 | 1.42830 | 0.00000 | 0.00000 | 70.00 | 189476.15 |
| 6516 | 2001.03.21 11:19 | close | 3258 | 1.00 | 1.42830 | 0.00000 | 0.00000 | 170.00 | 189646.15 |
| 6517 | 2001.03.21 13:19 | sell | 3259 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 6518 | 2001.03.21 13:22 | close | 3259 | 1.00 | 1.42810 | 0.00000 | 0.00000 | 100.00 | 189746.15 |
| 6519 | 2001.03.21 14:34 | sell | 3260 | 1.00 | 1.42900 | 0.00000 | 0.00000 | ||
| 6520 | 2001.03.21 14:57 | close | 3260 | 1.00 | 1.42790 | 0.00000 | 0.00000 | 110.00 | 189856.15 |
| 6521 | 2001.03.21 15:09 | sell | 3261 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 6522 | 2001.03.21 15:20 | close | 3261 | 1.00 | 1.42810 | 0.00000 | 0.00000 | 100.00 | 189956.15 |
| 6523 | 2001.03.21 22:43 | buy | 3262 | 1.00 | 1.42990 | 0.00000 | 0.00000 | ||
| 6524 | 2001.03.21 22:53 | buy | 3263 | 1.00 | 1.42880 | 0.00000 | 0.00000 | ||
| 6525 | 2001.03.21 23:27 | close | 3262 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 60.00 | 190016.15 |
| 6526 | 2001.03.21 23:27 | close | 3263 | 1.00 | 1.43050 | 0.00000 | 0.00000 | 170.00 | 190186.15 |
| 6527 | 2001.03.22 15:48 | sell | 3264 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 6528 | 2001.03.22 15:52 | close | 3264 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 100.00 | 190286.15 |
| 6529 | 2001.03.22 16:51 | sell | 3265 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 6530 | 2001.03.22 17:00 | sell | 3266 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 6531 | 2001.03.22 17:18 | close | 3265 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 60.00 | 190346.15 |
| 6532 | 2001.03.22 17:18 | close | 3266 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 150.00 | 190496.15 |
| 6533 | 2001.03.22 19:49 | sell | 3267 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 6534 | 2001.03.22 19:56 | close | 3267 | 1.00 | 1.42070 | 0.00000 | 0.00000 | 100.00 | 190596.15 |
| 6535 | 2001.03.22 21:12 | sell | 3268 | 1.00 | 1.42130 | 0.00000 | 0.00000 | ||
| 6536 | 2001.03.22 23:14 | close | 3268 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 10.00 | 190606.15 |
| 6537 | 2001.03.22 23:57 | buy | 3269 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 6538 | 2001.03.23 00:23 | close | 3269 | 1.00 | 1.42190 | 0.00000 | 0.00000 | 117.01 | 190723.16 |
| 6539 | 2001.03.23 00:23 | sell | 3270 | 1.00 | 1.42190 | 0.00000 | 0.00000 | ||
| 6540 | 2001.03.23 00:37 | close | 3270 | 1.00 | 1.42060 | 0.00000 | 0.00000 | 130.00 | 190853.16 |
| 6541 | 2001.03.23 00:39 | buy | 3271 | 1.00 | 1.42050 | 0.00000 | 0.00000 | ||
| 6542 | 2001.03.23 01:08 | close | 3271 | 1.00 | 1.42160 | 0.00000 | 0.00000 | 110.00 | 190963.16 |
| 6543 | 2001.03.23 02:07 | sell | 3272 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 6544 | 2001.03.23 03:56 | close | 3272 | 1.00 | 1.42240 | 0.00000 | 0.00000 | 10.00 | 190973.16 |
| 6545 | 2001.03.23 04:46 | sell | 3273 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 6546 | 2001.03.23 05:36 | sell | 3274 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
| 6547 | 2001.03.23 06:07 | close | 3273 | 1.00 | 1.42200 | 0.00000 | 0.00000 | 70.00 | 191043.16 |
| 6548 | 2001.03.23 06:07 | close | 3274 | 1.00 | 1.42200 | 0.00000 | 0.00000 | 170.00 | 191213.16 |
| 6549 | 2001.03.26 00:15 | sell | 3275 | 1.00 | 1.42750 | 0.00000 | 0.00000 | ||
| 6550 | 2001.03.26 00:26 | close | 3275 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 120.00 | 191333.16 |
| 6551 | 2001.03.26 00:27 | sell | 3276 | 1.00 | 1.42730 | 0.00000 | 0.00000 | ||
| 6552 | 2001.03.26 00:50 | close | 3276 | 1.00 | 1.42620 | 0.00000 | 0.00000 | 110.00 | 191443.16 |
| 6553 | 2001.03.26 22:02 | buy | 3277 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 6554 | 2001.03.26 22:25 | close | 3277 | 1.00 | 1.43470 | 0.00000 | 0.00000 | 100.00 | 191543.16 |
| 6555 | 2001.03.26 22:35 | buy | 3278 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
| 6556 | 2001.03.26 22:52 | close | 3278 | 1.00 | 1.43490 | 0.00000 | 0.00000 | 100.00 | 191643.16 |
| 6557 | 2001.03.27 01:09 | sell | 3279 | 1.00 | 1.43550 | 0.00000 | 0.00000 | ||
| 6558 | 2001.03.27 02:13 | close | 3279 | 1.00 | 1.43450 | 0.00000 | 0.00000 | 100.00 | 191743.16 |
| 6559 | 2001.03.27 23:14 | sell | 3280 | 1.00 | 1.43420 | 0.00000 | 0.00000 | ||
| 6560 | 2001.03.28 00:16 | close | 3280 | 1.00 | 1.43320 | 0.00000 | 0.00000 | 102.30 | 191845.46 |
| 6561 | 2001.03.29 01:20 | buy | 3281 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
| 6562 | 2001.03.29 03:08 | close | 3281 | 1.00 | 1.43740 | 0.00000 | 0.00000 | 10.00 | 191855.46 |
| 6563 | 2001.03.29 22:03 | buy | 3282 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
| 6564 | 2001.03.29 22:08 | close | 3282 | 1.00 | 1.42730 | 0.00000 | 0.00000 | 100.00 | 191955.46 |
| 6565 | 2001.03.29 22:13 | buy | 3283 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
| 6566 | 2001.03.29 22:41 | close | 3283 | 1.00 | 1.42750 | 0.00000 | 0.00000 | 120.00 | 192075.46 |
| 6567 | 2001.03.29 22:48 | sell | 3284 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 6568 | 2001.03.29 23:06 | close | 3284 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 120.00 | 192195.46 |
| 6569 | 2001.03.29 23:14 | buy | 3285 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 6570 | 2001.03.30 00:15 | close | 3285 | 1.00 | 1.42710 | 0.00000 | 0.00000 | 97.01 | 192292.47 |
| 6571 | 2001.03.30 00:37 | sell | 3286 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 6572 | 2001.03.30 01:08 | sell | 3287 | 1.00 | 1.42870 | 0.00000 | 0.00000 | ||
| 6573 | 2001.03.30 02:54 | close | 3286 | 1.00 | 1.42770 | 0.00000 | 0.00000 | 10.00 | 192302.47 |
| 6574 | 2001.03.30 02:54 | close | 3287 | 1.00 | 1.42770 | 0.00000 | 0.00000 | 100.00 | 192402.47 |
| 6575 | 2001.04.02 00:25 | buy | 3288 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 6576 | 2001.04.02 01:19 | close | 3288 | 1.00 | 1.41550 | 0.00000 | 0.00000 | 100.00 | 192502.47 |
| 6577 | 2001.04.02 02:04 | sell | 3289 | 1.00 | 1.41620 | 0.00000 | 0.00000 | ||
| 6578 | 2001.04.02 02:49 | sell | 3290 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 6579 | 2001.04.02 03:00 | sell | 3291 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
| 6580 | 2001.04.02 03:22 | sell | 3292 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 6581 | 2001.04.02 05:52 | close | 3289 | 1.00 | 1.41760 | 0.00000 | 0.00000 | -140.00 | 192362.47 |
| 6582 | 2001.04.02 05:52 | close | 3290 | 1.00 | 1.41760 | 0.00000 | 0.00000 | -10.00 | 192352.47 |
| 6583 | 2001.04.02 05:52 | close | 3291 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 80.00 | 192432.47 |
| 6584 | 2001.04.02 05:52 | close | 3292 | 1.00 | 1.41760 | 0.00000 | 0.00000 | 180.00 | 192612.47 |
| 6585 | 2001.04.02 07:52 | sell | 3293 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
| 6586 | 2001.04.02 08:21 | close | 3293 | 1.00 | 1.41690 | 0.00000 | 0.00000 | 130.00 | 192742.47 |
| 6587 | 2001.04.02 10:44 | sell | 3294 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 6588 | 2001.04.02 10:55 | close | 3294 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 100.00 | 192842.47 |
| 6589 | 2001.04.02 12:01 | sell | 3295 | 1.00 | 1.41890 | 0.00000 | 0.00000 | ||
| 6590 | 2001.04.02 12:10 | sell | 3296 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 6591 | 2001.04.02 12:15 | sell | 3297 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 6592 | 2001.04.02 13:55 | close | 3295 | 1.00 | 1.41940 | 0.00000 | 0.00000 | -50.00 | 192792.47 |
| 6593 | 2001.04.02 13:55 | close | 3296 | 1.00 | 1.41940 | 0.00000 | 0.00000 | 130.00 | 192922.47 |
| 6594 | 2001.04.02 13:55 | close | 3297 | 1.00 | 1.41940 | 0.00000 | 0.00000 | 230.00 | 193152.47 |
| 6595 | 2001.04.02 22:23 | sell | 3298 | 1.00 | 1.41810 | 0.00000 | 0.00000 | ||
| 6596 | 2001.04.02 23:11 | sell | 3299 | 1.00 | 1.42110 | 0.00000 | 0.00000 | ||
| 6597 | 2001.04.02 23:20 | close | 3298 | 1.00 | 1.41860 | 0.00000 | 0.00000 | -50.00 | 193102.47 |
| 6598 | 2001.04.02 23:20 | close | 3299 | 1.00 | 1.41860 | 0.00000 | 0.00000 | 250.00 | 193352.47 |
| 6599 | 2001.04.03 00:18 | sell | 3300 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
| 6600 | 2001.04.03 02:24 | sell | 3301 | 1.00 | 1.42050 | 0.00000 | 0.00000 | ||
| 6601 | 2001.04.03 08:54 | sell | 3302 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 6602 | 2001.04.03 08:59 | sell | 3303 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 6603 | 2001.04.03 09:28 | close | 3300 | 1.00 | 1.42020 | 0.00000 | 0.00000 | -60.00 | 193292.47 |
| 6604 | 2001.04.03 09:28 | close | 3301 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 30.00 | 193322.47 |
| 6605 | 2001.04.03 09:28 | close | 3302 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 150.00 | 193472.47 |
| 6606 | 2001.04.03 09:28 | close | 3303 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 340.00 | 193812.47 |
| 6607 | 2001.04.03 21:28 | buy | 3304 | 1.00 | 1.43230 | 0.00000 | 0.00000 | ||
| 6608 | 2001.04.03 21:34 | close | 3304 | 1.00 | 1.43340 | 0.00000 | 0.00000 | 110.00 | 193922.47 |
| 6609 | 2001.04.03 23:17 | buy | 3305 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 6610 | 2001.04.04 00:35 | close | 3305 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 97.01 | 194019.48 |
| 6611 | 2001.04.04 00:35 | sell | 3306 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
| 6612 | 2001.04.04 00:50 | close | 3306 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 100.00 | 194119.48 |
| 6613 | 2001.04.04 00:50 | buy | 3307 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 6614 | 2001.04.04 01:48 | close | 3307 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 100.00 | 194219.48 |
| 6615 | 2001.04.04 05:03 | buy | 3308 | 1.00 | 1.43280 | 0.00000 | 0.00000 | ||
| 6616 | 2001.04.04 06:20 | buy | 3309 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 6617 | 2001.04.04 08:53 | close | 3308 | 1.00 | 1.43250 | 0.00000 | 0.00000 | -30.00 | 194189.48 |
| 6618 | 2001.04.04 08:53 | close | 3309 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 80.00 | 194269.48 |
| 6619 | 2001.04.04 22:16 | buy | 3310 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
| 6620 | 2001.04.04 22:31 | buy | 3311 | 1.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 6621 | 2001.04.05 00:17 | close | 3310 | 1.00 | 1.43300 | 0.00000 | 0.00000 | -28.97 | 194240.51 |
| 6622 | 2001.04.05 00:17 | close | 3311 | 1.00 | 1.43300 | 0.00000 | 0.00000 | 71.03 | 194311.54 |
| 6623 | 2001.04.05 00:47 | sell | 3312 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
| 6624 | 2001.04.05 01:09 | close | 3312 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 100.00 | 194411.54 |
| 6625 | 2001.04.05 01:29 | sell | 3313 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 6626 | 2001.04.05 01:48 | close | 3313 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 120.00 | 194531.54 |
| 6627 | 2001.04.05 01:48 | buy | 3314 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 6628 | 2001.04.05 01:52 | close | 3314 | 1.00 | 1.43350 | 0.00000 | 0.00000 | 100.00 | 194631.54 |
| 6629 | 2001.04.05 01:52 | sell | 3315 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
| 6630 | 2001.04.05 01:53 | buy | 3316 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 6631 | 2001.04.05 01:55 | close | 3316 | 1.00 | 1.43360 | 0.00000 | 0.00000 | 110.00 | 194741.54 |
| 6632 | 2001.04.05 02:28 | sell | 3317 | 1.00 | 1.43460 | 0.00000 | 0.00000 | ||
| 6633 | 2001.04.05 03:12 | sell | 3318 | 1.00 | 1.43580 | 0.00000 | 0.00000 | ||
| 6634 | 2001.04.05 03:23 | sell | 3319 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 6635 | 2001.04.05 08:12 | close | 3315 | 1.00 | 1.43550 | 0.00000 | 0.00000 | -200.00 | 194541.54 |
| 6636 | 2001.04.05 08:12 | close | 3317 | 1.00 | 1.43550 | 0.00000 | 0.00000 | -90.00 | 194451.54 |
| 6637 | 2001.04.05 08:12 | close | 3318 | 1.00 | 1.43550 | 0.00000 | 0.00000 | 30.00 | 194481.54 |
| 6638 | 2001.04.05 08:12 | close | 3319 | 1.00 | 1.43550 | 0.00000 | 0.00000 | 120.00 | 194601.54 |
| 6639 | 2001.04.05 22:48 | sell | 3320 | 1.00 | 1.42830 | 0.00000 | 0.00000 | ||
| 6640 | 2001.04.05 22:53 | close | 3320 | 1.00 | 1.42720 | 0.00000 | 0.00000 | 110.00 | 194711.54 |
| 6641 | 2001.04.06 22:47 | sell | 3321 | 1.00 | 1.43970 | 0.00000 | 0.00000 | ||
| 6642 | 2001.04.06 23:06 | sell | 3322 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
| 6643 | 2001.04.09 01:09 | close | 3321 | 1.00 | 1.44010 | 0.00000 | 0.00000 | -37.70 | 194673.84 |
| 6644 | 2001.04.09 01:09 | close | 3322 | 1.00 | 1.44010 | 0.00000 | 0.00000 | 102.30 | 194776.14 |
| 6645 | 2001.04.09 02:05 | buy | 3323 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 6646 | 2001.04.09 02:10 | buy | 3324 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 6647 | 2001.04.09 04:58 | close | 3323 | 1.00 | 1.43910 | 0.00000 | 0.00000 | -30.00 | 194746.14 |
| 6648 | 2001.04.09 04:58 | close | 3324 | 1.00 | 1.43910 | 0.00000 | 0.00000 | 80.00 | 194826.14 |
| 6649 | 2001.04.09 12:06 | buy | 3325 | 1.00 | 1.44430 | 0.00000 | 0.00000 | ||
| 6650 | 2001.04.09 12:12 | buy | 3326 | 1.00 | 1.44330 | 0.00000 | 0.00000 | ||
| 6651 | 2001.04.09 12:16 | buy | 3327 | 1.00 | 1.44240 | 0.00000 | 0.00000 | ||
| 6652 | 2001.04.09 13:26 | close | 3325 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 20.00 | 194846.14 |
| 6653 | 2001.04.09 13:26 | close | 3326 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 120.00 | 194966.14 |
| 6654 | 2001.04.09 13:26 | close | 3327 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 210.00 | 195176.14 |
| 6655 | 2001.04.09 14:22 | buy | 3328 | 1.00 | 1.44220 | 0.00000 | 0.00000 | ||
| 6656 | 2001.04.09 14:43 | close | 3328 | 1.00 | 1.44320 | 0.00000 | 0.00000 | 100.00 | 195276.14 |
| 6657 | 2001.04.09 20:00 | buy | 3329 | 1.00 | 1.44820 | 0.00000 | 0.00000 | ||
| 6658 | 2001.04.09 20:52 | buy | 3330 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
| 6659 | 2001.04.09 20:57 | buy | 3331 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 6660 | 2001.04.09 21:22 | buy | 3332 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
| 6661 | 2001.04.10 02:23 | close | 3329 | 1.00 | 1.44510 | 0.00000 | 0.00000 | -312.99 | 194963.15 |
| 6662 | 2001.04.10 02:23 | close | 3330 | 1.00 | 1.44510 | 0.00000 | 0.00000 | -212.99 | 194750.16 |
| 6663 | 2001.04.10 02:23 | close | 3331 | 1.00 | 1.44510 | 0.00000 | 0.00000 | -72.99 | 194677.17 |
| 6664 | 2001.04.10 02:23 | close | 3332 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 67.01 | 194744.18 |
| 6665 | 2001.04.10 08:28 | buy | 3333 | 1.00 | 1.44500 | 0.00000 | 0.00000 | ||
| 6666 | 2001.04.10 09:00 | buy | 3334 | 1.00 | 1.44410 | 0.00000 | 0.00000 | ||
| 6667 | 2001.04.10 10:32 | buy | 3335 | 1.00 | 1.44310 | 0.00000 | 0.00000 | ||
| 6668 | 2001.04.10 10:51 | close | 3333 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 10.00 | 194754.18 |
| 6669 | 2001.04.10 10:51 | close | 3334 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 100.00 | 194854.18 |
| 6670 | 2001.04.10 10:51 | close | 3335 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 200.00 | 195054.18 |
| 6671 | 2001.04.10 22:02 | buy | 3336 | 1.00 | 1.43160 | 0.00000 | 0.00000 | ||
| 6672 | 2001.04.10 23:19 | close | 3336 | 1.00 | 1.43260 | 0.00000 | 0.00000 | 100.00 | 195154.18 |
| 6673 | 2001.04.11 22:00 | buy | 3337 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 6674 | 2001.04.11 23:41 | buy | 3338 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 6675 | 2001.04.12 01:26 | close | 3337 | 1.00 | 1.43700 | 0.00000 | 0.00000 | 11.03 | 195165.21 |
| 6676 | 2001.04.12 01:26 | close | 3338 | 1.00 | 1.43700 | 0.00000 | 0.00000 | 101.03 | 195266.24 |
| 6677 | 2001.04.12 22:49 | buy | 3339 | 1.00 | 1.43900 | 0.00000 | 0.00000 | ||
| 6678 | 2001.04.13 00:34 | close | 3339 | 1.00 | 1.43910 | 0.00000 | 0.00000 | 7.01 | 195273.25 |
| 6679 | 2001.04.13 00:54 | buy | 3340 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 6680 | 2001.04.13 02:13 | close | 3340 | 1.00 | 1.43960 | 0.00000 | 0.00000 | 120.00 | 195393.25 |
| 6681 | 2001.04.16 01:20 | sell | 3341 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 6682 | 2001.04.16 01:48 | close | 3341 | 1.00 | 1.43650 | 0.00000 | 0.00000 | 120.00 | 195513.25 |
| 6683 | 2001.04.16 22:45 | sell | 3342 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
| 6684 | 2001.04.16 22:54 | sell | 3343 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 6685 | 2001.04.16 23:39 | close | 3342 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 90.00 | 195603.25 |
| 6686 | 2001.04.16 23:39 | close | 3343 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 190.00 | 195793.25 |
| 6687 | 2001.04.17 01:58 | sell | 3344 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 6688 | 2001.04.17 02:12 | close | 3344 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 190.00 | 195983.25 |
| 6689 | 2001.04.17 22:08 | sell | 3345 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 6690 | 2001.04.18 01:20 | close | 3345 | 1.00 | 1.43160 | 0.00000 | 0.00000 | 12.30 | 195995.55 |
| 6691 | 2001.04.18 01:20 | buy | 3346 | 1.00 | 1.43160 | 0.00000 | 0.00000 | ||
| 6692 | 2001.04.18 02:02 | buy | 3347 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 6693 | 2001.04.18 03:00 | buy | 3348 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
| 6694 | 2001.04.18 05:33 | close | 3346 | 1.00 | 1.43080 | 0.00000 | 0.00000 | -80.00 | 195915.55 |
| 6695 | 2001.04.18 05:33 | close | 3347 | 1.00 | 1.43080 | 0.00000 | 0.00000 | 30.00 | 195945.55 |
| 6696 | 2001.04.18 05:33 | close | 3348 | 1.00 | 1.43080 | 0.00000 | 0.00000 | 150.00 | 196095.55 |
| 6697 | 2001.04.18 17:29 | sell | 3349 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
| 6698 | 2001.04.18 17:41 | sell | 3350 | 1.00 | 1.42510 | 0.00000 | 0.00000 | ||
| 6699 | 2001.04.18 18:00 | sell | 3351 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
| 6700 | 2001.04.18 18:07 | sell | 3352 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
| 6701 | 2001.04.18 22:08 | buy | 3353 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 6702 | 2001.04.18 22:20 | buy | 3354 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 6703 | 2001.04.18 22:41 | close | 3353 | 1.00 | 1.42790 | 0.00000 | 0.00000 | 90.00 | 196185.55 |
| 6704 | 2001.04.18 22:41 | close | 3354 | 1.00 | 1.42790 | 0.00000 | 0.00000 | 180.00 | 196365.55 |
| 6705 | 2001.04.19 01:49 | buy | 3355 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
| 6706 | 2001.04.19 01:54 | close | 3355 | 1.00 | 1.42840 | 0.00000 | 0.00000 | 120.00 | 196485.55 |
| 6707 | 2001.04.19 02:37 | close | 3349 | 1.00 | 1.42720 | 0.00000 | 0.00000 | -323.10 | 196162.45 |
| 6708 | 2001.04.19 02:37 | close | 3350 | 1.00 | 1.42720 | 0.00000 | 0.00000 | -203.10 | 195959.35 |
| 6709 | 2001.04.19 02:37 | close | 3351 | 1.00 | 1.42720 | 0.00000 | 0.00000 | -83.10 | 195876.25 |
| 6710 | 2001.04.19 02:37 | close | 3352 | 1.00 | 1.42720 | 0.00000 | 0.00000 | 26.90 | 195903.15 |
| 6711 | 2001.04.19 22:19 | sell | 3356 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 6712 | 2001.04.19 22:47 | close | 3356 | 1.00 | 1.44560 | 0.00000 | 0.00000 | 100.00 | 196003.15 |
| 6713 | 2001.04.20 00:22 | buy | 3357 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 6714 | 2001.04.20 00:25 | buy | 3358 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
| 6715 | 2001.04.20 02:58 | close | 3357 | 1.00 | 1.44510 | 0.00000 | 0.00000 | -50.00 | 195953.15 |
| 6716 | 2001.04.20 02:58 | close | 3358 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 70.00 | 196023.15 |
| 6717 | 2001.04.20 06:30 | buy | 3359 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
| 6718 | 2001.04.20 07:47 | close | 3359 | 1.00 | 1.44490 | 0.00000 | 0.00000 | 100.00 | 196123.15 |
| 6719 | 2001.04.20 10:38 | buy | 3360 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
| 6720 | 2001.04.20 10:45 | close | 3360 | 1.00 | 1.44510 | 0.00000 | 0.00000 | 120.00 | 196243.15 |
| 6721 | 2001.04.20 12:02 | buy | 3361 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
| 6722 | 2001.04.20 12:25 | buy | 3362 | 1.00 | 1.44260 | 0.00000 | 0.00000 | ||
| 6723 | 2001.04.20 13:18 | buy | 3363 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
| 6724 | 2001.04.20 13:30 | buy | 3364 | 1.00 | 1.44060 | 0.00000 | 0.00000 | ||
| 6725 | 2001.04.20 15:38 | close | 3361 | 1.00 | 1.44230 | 0.00000 | 0.00000 | -170.00 | 196073.15 |
| 6726 | 2001.04.20 15:38 | close | 3362 | 1.00 | 1.44230 | 0.00000 | 0.00000 | -30.00 | 196043.15 |
| 6727 | 2001.04.20 15:38 | close | 3363 | 1.00 | 1.44230 | 0.00000 | 0.00000 | 70.00 | 196113.15 |
| 6728 | 2001.04.20 15:38 | close | 3364 | 1.00 | 1.44230 | 0.00000 | 0.00000 | 170.00 | 196283.15 |
| 6729 | 2001.04.20 22:41 | buy | 3365 | 1.00 | 1.44140 | 0.00000 | 0.00000 | ||
| 6730 | 2001.04.20 22:50 | sell | 3366 | 1.00 | 1.44230 | 0.00000 | 0.00000 | ||
| 6731 | 2001.04.20 22:57 | close | 3365 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 130.00 | 196413.15 |
| 6732 | 2001.04.20 23:02 | close | 3366 | 1.00 | 1.44040 | 0.00000 | 0.00000 | 190.00 | 196603.15 |
| 6733 | 2001.04.20 23:13 | buy | 3367 | 1.00 | 1.44130 | 0.00000 | 0.00000 | ||
| 6734 | 2001.04.20 23:18 | close | 3367 | 1.00 | 1.44320 | 0.00000 | 0.00000 | 190.00 | 196793.15 |
| 6735 | 2001.04.20 23:24 | sell | 3368 | 1.00 | 1.44300 | 0.00000 | 0.00000 | ||
| 6736 | 2001.04.20 23:49 | close | 3368 | 1.00 | 1.44120 | 0.00000 | 0.00000 | 180.00 | 196973.15 |
| 6737 | 2001.04.23 01:46 | sell | 3369 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 6738 | 2001.04.23 02:55 | sell | 3370 | 1.00 | 1.44390 | 0.00000 | 0.00000 | ||
| 6739 | 2001.04.23 03:08 | sell | 3371 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
| 6740 | 2001.04.23 03:13 | sell | 3372 | 1.00 | 1.44610 | 0.00000 | 0.00000 | ||
| 6741 | 2001.04.23 07:21 | close | 3369 | 1.00 | 1.44530 | 0.00000 | 0.00000 | -240.00 | 196733.15 |
| 6742 | 2001.04.23 07:21 | close | 3370 | 1.00 | 1.44530 | 0.00000 | 0.00000 | -140.00 | 196593.15 |
| 6743 | 2001.04.23 07:21 | close | 3371 | 1.00 | 1.44530 | 0.00000 | 0.00000 | -50.00 | 196543.15 |
| 6744 | 2001.04.23 07:21 | close | 3372 | 1.00 | 1.44530 | 0.00000 | 0.00000 | 80.00 | 196623.15 |
| 6745 | 2001.04.23 22:52 | buy | 3373 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 6746 | 2001.04.23 23:12 | buy | 3374 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
| 6747 | 2001.04.24 00:58 | close | 3373 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 27.01 | 196650.16 |
| 6748 | 2001.04.24 00:58 | close | 3374 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 127.01 | 196777.17 |
| 6749 | 2001.04.24 22:24 | buy | 3375 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
| 6750 | 2001.04.24 23:20 | buy | 3376 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 6751 | 2001.04.25 01:10 | close | 3375 | 1.00 | 1.43450 | 0.00000 | 0.00000 | -22.99 | 196754.18 |
| 6752 | 2001.04.25 01:10 | close | 3376 | 1.00 | 1.43450 | 0.00000 | 0.00000 | 77.01 | 196831.19 |
| 6753 | 2001.04.25 23:00 | sell | 3377 | 1.00 | 1.44130 | 0.00000 | 0.00000 | ||
| 6754 | 2001.04.26 00:46 | close | 3377 | 1.00 | 1.44100 | 0.00000 | 0.00000 | 36.90 | 196868.09 |
| 6755 | 2001.04.26 23:06 | sell | 3378 | 1.00 | 1.44170 | 0.00000 | 0.00000 | ||
| 6756 | 2001.04.26 23:34 | close | 3378 | 1.00 | 1.43820 | 0.00000 | 0.00000 | 350.00 | 197218.09 |
| 6757 | 2001.04.27 01:29 | buy | 3379 | 1.00 | 1.43950 | 0.00000 | 0.00000 | ||
| 6758 | 2001.04.27 01:52 | close | 3379 | 1.00 | 1.44050 | 0.00000 | 0.00000 | 100.00 | 197318.09 |
| 6759 | 2001.04.27 22:53 | sell | 3380 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 6760 | 2001.04.27 23:12 | sell | 3381 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 6761 | 2001.04.27 23:14 | sell | 3382 | 1.00 | 1.44050 | 0.00000 | 0.00000 | ||
| 6762 | 2001.04.30 00:06 | close | 3380 | 1.00 | 1.43510 | 0.00000 | 0.00000 | 62.30 | 197380.39 |
| 6763 | 2001.04.30 00:06 | close | 3381 | 1.00 | 1.43510 | 0.00000 | 0.00000 | 162.30 | 197542.69 |
| 6764 | 2001.04.30 00:06 | close | 3382 | 1.00 | 1.43510 | 0.00000 | 0.00000 | 542.30 | 198084.99 |
| 6765 | 2001.04.30 01:48 | buy | 3383 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 6766 | 2001.04.30 02:33 | close | 3383 | 1.00 | 1.43530 | 0.00000 | 0.00000 | 160.00 | 198244.99 |
| 6767 | 2001.04.30 22:23 | sell | 3384 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 6768 | 2001.04.30 23:06 | close | 3384 | 1.00 | 1.43000 | 0.00000 | 0.00000 | 170.00 | 198414.99 |
| 6769 | 2001.04.30 23:06 | buy | 3385 | 1.00 | 1.43000 | 0.00000 | 0.00000 | ||
| 6770 | 2001.04.30 23:08 | close | 3385 | 1.00 | 1.43130 | 0.00000 | 0.00000 | 130.00 | 198544.99 |
| 6771 | 2001.04.30 23:10 | sell | 3386 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 6772 | 2001.04.30 23:17 | sell | 3387 | 1.00 | 1.43270 | 0.00000 | 0.00000 | ||
| 6773 | 2001.04.30 23:37 | sell | 3388 | 1.00 | 1.43370 | 0.00000 | 0.00000 | ||
| 6774 | 2001.05.01 01:36 | close | 3386 | 1.00 | 1.43220 | 0.00000 | 0.00000 | -47.70 | 198497.29 |
| 6775 | 2001.05.01 01:36 | close | 3387 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 52.30 | 198549.59 |
| 6776 | 2001.05.01 01:36 | close | 3388 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 152.30 | 198701.89 |
| 6777 | 2001.05.01 01:36 | buy | 3389 | 1.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 6778 | 2001.05.01 02:50 | close | 3389 | 1.00 | 1.43330 | 0.00000 | 0.00000 | 110.00 | 198811.89 |
| 6779 | 2001.05.01 22:06 | sell | 3390 | 1.00 | 1.43510 | 0.00000 | 0.00000 | ||
| 6780 | 2001.05.01 23:52 | close | 3390 | 1.00 | 1.43490 | 0.00000 | 0.00000 | 20.00 | 198831.89 |
| 6781 | 2001.05.02 22:58 | sell | 3391 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
| 6782 | 2001.05.02 23:46 | close | 3391 | 1.00 | 1.43360 | 0.00000 | 0.00000 | 110.00 | 198941.89 |
| 6783 | 2001.05.03 00:11 | sell | 3392 | 1.00 | 1.43490 | 0.00000 | 0.00000 | ||
| 6784 | 2001.05.03 00:18 | sell | 3393 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 6785 | 2001.05.03 01:47 | buy | 3394 | 1.00 | 1.43540 | 0.00000 | 0.00000 | ||
| 6786 | 2001.05.03 02:10 | close | 3392 | 1.00 | 1.43530 | 0.00000 | 0.00000 | -40.00 | 198901.89 |
| 6787 | 2001.05.03 02:10 | close | 3393 | 1.00 | 1.43530 | 0.00000 | 0.00000 | 60.00 | 198961.89 |
| 6788 | 2001.05.03 03:33 | close | 3394 | 1.00 | 1.43570 | 0.00000 | 0.00000 | 30.00 | 198991.89 |
| 6789 | 2001.05.03 23:39 | buy | 3395 | 1.00 | 1.43530 | 0.00000 | 0.00000 | ||
| 6790 | 2001.05.04 00:33 | close | 3395 | 1.00 | 1.43630 | 0.00000 | 0.00000 | 97.01 | 199088.90 |
| 6791 | 2001.05.04 01:11 | sell | 3396 | 1.00 | 1.43650 | 0.00000 | 0.00000 | ||
| 6792 | 2001.05.04 01:31 | close | 3396 | 1.00 | 1.43550 | 0.00000 | 0.00000 | 100.00 | 199188.90 |
| 6793 | 2001.05.07 01:58 | sell | 3397 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 6794 | 2001.05.07 02:59 | close | 3397 | 1.00 | 1.43690 | 0.00000 | 0.00000 | 110.00 | 199298.90 |
| 6795 | 2001.05.07 22:52 | sell | 3398 | 1.00 | 1.43910 | 0.00000 | 0.00000 | ||
| 6796 | 2001.05.08 00:02 | close | 3398 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 102.30 | 199401.20 |
| 6797 | 2001.05.08 00:02 | buy | 3399 | 1.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 6798 | 2001.05.08 01:49 | close | 3399 | 1.00 | 1.43840 | 0.00000 | 0.00000 | 30.00 | 199431.20 |
| 6799 | 2001.05.08 01:57 | sell | 3400 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 6800 | 2001.05.08 01:58 | close | 3400 | 1.00 | 1.43790 | 0.00000 | 0.00000 | 60.00 | 199491.20 |
| 6801 | 2001.05.08 01:58 | buy | 3401 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 6802 | 2001.05.08 02:46 | close | 3401 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 80.00 | 199571.20 |
| 6803 | 2001.05.08 22:00 | buy | 3402 | 1.00 | 1.42510 | 0.00000 | 0.00000 | ||
| 6804 | 2001.05.08 22:42 | close | 3402 | 1.00 | 1.42620 | 0.00000 | 0.00000 | 110.00 | 199681.20 |
| 6805 | 2001.05.08 22:57 | sell | 3403 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 6806 | 2001.05.08 23:01 | close | 3403 | 1.00 | 1.42560 | 0.00000 | 0.00000 | 110.00 | 199791.20 |
| 6807 | 2001.05.09 02:08 | sell | 3404 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 6808 | 2001.05.09 02:13 | close | 3404 | 1.00 | 1.42590 | 0.00000 | 0.00000 | 120.00 | 199911.20 |
| 6809 | 2001.05.09 03:56 | sell | 3405 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
| 6810 | 2001.05.09 05:36 | sell | 3406 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
| 6811 | 2001.05.09 07:24 | close | 3405 | 1.00 | 1.42730 | 0.00000 | 0.00000 | -40.00 | 199871.20 |
| 6812 | 2001.05.09 07:24 | close | 3406 | 1.00 | 1.42730 | 0.00000 | 0.00000 | 60.00 | 199931.20 |
| 6813 | 2001.05.09 16:39 | sell | 3407 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 6814 | 2001.05.09 17:00 | close | 3407 | 1.00 | 1.42170 | 0.00000 | 0.00000 | 100.00 | 200031.20 |
| 6815 | 2001.05.09 20:09 | sell | 3408 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
| 6816 | 2001.05.09 20:49 | close | 3408 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 110.00 | 200141.20 |
| 6817 | 2001.05.09 22:35 | sell | 3409 | 1.00 | 1.42210 | 0.00000 | 0.00000 | ||
| 6818 | 2001.05.09 23:02 | close | 3409 | 1.00 | 1.42110 | 0.00000 | 0.00000 | 100.00 | 200241.20 |
| 6819 | 2001.05.09 23:08 | sell | 3410 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 6820 | 2001.05.09 23:10 | close | 3410 | 1.00 | 1.42160 | 0.00000 | 0.00000 | 110.00 | 200351.20 |
| 6821 | 2001.05.09 23:21 | sell | 3411 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 6822 | 2001.05.09 23:32 | sell | 3412 | 1.00 | 1.42350 | 0.00000 | 0.00000 | ||
| 6823 | 2001.05.10 00:59 | close | 3411 | 1.00 | 1.42170 | 0.00000 | 0.00000 | 86.90 | 200438.10 |
| 6824 | 2001.05.10 00:59 | close | 3412 | 1.00 | 1.42170 | 0.00000 | 0.00000 | 186.90 | 200625.00 |
| 6825 | 2001.05.10 01:03 | buy | 3413 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 6826 | 2001.05.10 01:15 | close | 3413 | 1.00 | 1.42280 | 0.00000 | 0.00000 | 100.00 | 200725.00 |
| 6827 | 2001.05.10 01:58 | sell | 3414 | 1.00 | 1.42310 | 0.00000 | 0.00000 | ||
| 6828 | 2001.05.10 02:10 | close | 3414 | 1.00 | 1.42190 | 0.00000 | 0.00000 | 120.00 | 200845.00 |
| 6829 | 2001.05.10 22:29 | buy | 3415 | 1.00 | 1.42150 | 0.00000 | 0.00000 | ||
| 6830 | 2001.05.10 22:53 | close | 3415 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 110.00 | 200955.00 |
| 6831 | 2001.05.10 23:29 | buy | 3416 | 1.00 | 1.42110 | 0.00000 | 0.00000 | ||
| 6832 | 2001.05.10 23:30 | close | 3416 | 1.00 | 1.42270 | 0.00000 | 0.00000 | 160.00 | 201115.00 |
| 6833 | 2001.05.10 23:30 | sell | 3417 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 6834 | 2001.05.11 00:12 | close | 3417 | 1.00 | 1.42160 | 0.00000 | 0.00000 | 112.30 | 201227.30 |
| 6835 | 2001.05.11 22:06 | sell | 3418 | 1.00 | 1.42130 | 0.00000 | 0.00000 | ||
| 6836 | 2001.05.11 22:18 | close | 3418 | 1.00 | 1.42030 | 0.00000 | 0.00000 | 100.00 | 201327.30 |
| 6837 | 2001.05.11 22:48 | buy | 3419 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 6838 | 2001.05.11 22:58 | close | 3419 | 1.00 | 1.42030 | 0.00000 | 0.00000 | 100.00 | 201427.30 |
| 6839 | 2001.05.11 23:07 | buy | 3420 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 6840 | 2001.05.14 00:35 | close | 3420 | 1.00 | 1.41950 | 0.00000 | 0.00000 | 7.01 | 201434.31 |
| 6841 | 2001.05.14 00:52 | buy | 3421 | 1.00 | 1.41830 | 0.00000 | 0.00000 | ||
| 6842 | 2001.05.14 02:56 | buy | 3422 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 6843 | 2001.05.14 05:44 | close | 3421 | 1.00 | 1.41790 | 0.00000 | 0.00000 | -40.00 | 201394.31 |
| 6844 | 2001.05.14 05:44 | close | 3422 | 1.00 | 1.41790 | 0.00000 | 0.00000 | 60.00 | 201454.31 |
| 6845 | 2001.05.14 23:26 | buy | 3423 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 6846 | 2001.05.14 23:50 | buy | 3424 | 1.00 | 1.41830 | 0.00000 | 0.00000 | ||
| 6847 | 2001.05.15 01:41 | close | 3423 | 1.00 | 1.41890 | 0.00000 | 0.00000 | -42.99 | 201411.32 |
| 6848 | 2001.05.15 01:41 | close | 3424 | 1.00 | 1.41890 | 0.00000 | 0.00000 | 57.01 | 201468.33 |
| 6849 | 2001.05.16 00:27 | buy | 3425 | 1.00 | 1.42320 | 0.00000 | 0.00000 | ||
| 6850 | 2001.05.16 01:58 | close | 3425 | 1.00 | 1.42450 | 0.00000 | 0.00000 | 130.00 | 201598.33 |
| 6851 | 2001.05.16 01:58 | sell | 3426 | 1.00 | 1.42450 | 0.00000 | 0.00000 | ||
| 6852 | 2001.05.16 03:21 | close | 3426 | 1.00 | 1.42350 | 0.00000 | 0.00000 | 100.00 | 201698.33 |
| 6853 | 2001.05.16 18:58 | buy | 3427 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
| 6854 | 2001.05.16 19:50 | close | 3427 | 1.00 | 1.43030 | 0.00000 | 0.00000 | 100.00 | 201798.33 |
| 6855 | 2001.05.16 21:44 | buy | 3428 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
| 6856 | 2001.05.16 22:24 | close | 3428 | 1.00 | 1.43070 | 0.00000 | 0.00000 | 100.00 | 201898.33 |
| 6857 | 2001.05.17 01:13 | buy | 3429 | 1.00 | 1.42980 | 0.00000 | 0.00000 | ||
| 6858 | 2001.05.17 02:21 | close | 3429 | 1.00 | 1.43080 | 0.00000 | 0.00000 | 100.00 | 201998.33 |
| 6859 | 2001.05.18 01:09 | buy | 3430 | 1.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 6860 | 2001.05.18 02:22 | close | 3430 | 1.00 | 1.43310 | 0.00000 | 0.00000 | 130.00 | 202128.33 |
| 6861 | 2001.05.18 23:08 | sell | 3431 | 1.00 | 1.43970 | 0.00000 | 0.00000 | ||
| 6862 | 2001.05.18 23:34 | sell | 3432 | 1.00 | 1.44060 | 0.00000 | 0.00000 | ||
| 6863 | 2001.05.21 00:02 | close | 3431 | 1.00 | 1.43960 | 0.00000 | 0.00000 | 12.30 | 202140.63 |
| 6864 | 2001.05.21 00:02 | close | 3432 | 1.00 | 1.43960 | 0.00000 | 0.00000 | 102.30 | 202242.93 |
| 6865 | 2001.05.21 02:18 | buy | 3433 | 1.00 | 1.43900 | 0.00000 | 0.00000 | ||
| 6866 | 2001.05.21 02:34 | buy | 3434 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 6867 | 2001.05.21 02:54 | close | 3433 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 50.00 | 202292.93 |
| 6868 | 2001.05.21 02:54 | close | 3434 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 150.00 | 202442.93 |
| 6869 | 2001.05.21 05:14 | buy | 3435 | 1.00 | 1.44070 | 0.00000 | 0.00000 | ||
| 6870 | 2001.05.21 06:49 | close | 3435 | 1.00 | 1.44150 | 0.00000 | 0.00000 | 80.00 | 202522.93 |
| 6871 | 2001.05.21 07:37 | buy | 3436 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
| 6872 | 2001.05.21 07:38 | close | 3436 | 1.00 | 1.44130 | 0.00000 | 0.00000 | 100.00 | 202622.93 |
| 6873 | 2001.05.21 08:33 | buy | 3437 | 1.00 | 1.44020 | 0.00000 | 0.00000 | ||
| 6874 | 2001.05.21 08:54 | buy | 3438 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 6875 | 2001.05.21 09:20 | buy | 3439 | 1.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 6876 | 2001.05.21 09:33 | buy | 3440 | 1.00 | 1.43710 | 0.00000 | 0.00000 | ||
| 6877 | 2001.05.21 13:20 | close | 3437 | 1.00 | 1.43750 | 0.00000 | 0.00000 | -270.00 | 202352.93 |
| 6878 | 2001.05.21 13:20 | close | 3438 | 1.00 | 1.43750 | 0.00000 | 0.00000 | -170.00 | 202182.93 |
| 6879 | 2001.05.21 13:20 | close | 3439 | 1.00 | 1.43750 | 0.00000 | 0.00000 | -60.00 | 202122.93 |
| 6880 | 2001.05.21 13:20 | close | 3440 | 1.00 | 1.43750 | 0.00000 | 0.00000 | 40.00 | 202162.93 |
| 6881 | 2001.05.21 22:03 | sell | 3441 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
| 6882 | 2001.05.21 23:49 | close | 3441 | 1.00 | 1.44000 | 0.00000 | 0.00000 | 30.00 | 202192.93 |
| 6883 | 2001.05.22 00:03 | buy | 3442 | 1.00 | 1.43900 | 0.00000 | 0.00000 | ||
| 6884 | 2001.05.22 02:17 | buy | 3443 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
| 6885 | 2001.05.22 03:33 | close | 3442 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 50.00 | 202242.93 |
| 6886 | 2001.05.22 03:33 | close | 3443 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 170.00 | 202412.93 |
| 6887 | 2001.05.22 20:17 | sell | 3444 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 6888 | 2001.05.22 20:26 | sell | 3445 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 6889 | 2001.05.22 22:22 | sell | 3446 | 1.00 | 1.42830 | 0.00000 | 0.00000 | ||
| 6890 | 2001.05.23 01:55 | buy | 3447 | 1.00 | 1.42730 | 0.00000 | 0.00000 | ||
| 6891 | 2001.05.23 02:08 | close | 3444 | 1.00 | 1.42690 | 0.00000 | 0.00000 | -77.70 | 202335.23 |
| 6892 | 2001.05.23 02:08 | close | 3445 | 1.00 | 1.42690 | 0.00000 | 0.00000 | 22.30 | 202357.53 |
| 6893 | 2001.05.23 02:08 | close | 3446 | 1.00 | 1.42690 | 0.00000 | 0.00000 | 142.30 | 202499.83 |
| 6894 | 2001.05.23 02:57 | close | 3447 | 1.00 | 1.42800 | 0.00000 | 0.00000 | 70.00 | 202569.83 |
| 6895 | 2001.05.23 12:12 | sell | 3448 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
| 6896 | 2001.05.23 13:58 | close | 3448 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 40.00 | 202609.83 |
| 6897 | 2001.05.23 14:39 | sell | 3449 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
| 6898 | 2001.05.23 14:59 | sell | 3450 | 1.00 | 1.42440 | 0.00000 | 0.00000 | ||
| 6899 | 2001.05.23 15:13 | sell | 3451 | 1.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 6900 | 2001.05.23 16:05 | close | 3449 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 40.00 | 202649.83 |
| 6901 | 2001.05.23 16:05 | close | 3450 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 140.00 | 202789.83 |
| 6902 | 2001.05.23 16:05 | close | 3451 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 260.00 | 203049.83 |
| 6903 | 2001.05.23 22:30 | sell | 3452 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 6904 | 2001.05.24 00:25 | close | 3452 | 1.00 | 1.41920 | 0.00000 | 0.00000 | 16.90 | 203066.73 |
| 6905 | 2001.05.24 00:33 | buy | 3453 | 1.00 | 1.41870 | 0.00000 | 0.00000 | ||
| 6906 | 2001.05.24 02:16 | buy | 3454 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
| 6907 | 2001.05.24 02:26 | buy | 3455 | 1.00 | 1.41640 | 0.00000 | 0.00000 | ||
| 6908 | 2001.05.24 03:27 | buy | 3456 | 1.00 | 1.41520 | 0.00000 | 0.00000 | ||
| 6909 | 2001.05.24 05:08 | sell | 3457 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 6910 | 2001.05.24 05:40 | close | 3457 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 100.00 | 203166.73 |
| 6911 | 2001.05.24 07:21 | sell | 3458 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
| 6912 | 2001.05.24 07:31 | close | 3453 | 1.00 | 1.41710 | 0.00000 | 0.00000 | -160.00 | 203006.73 |
| 6913 | 2001.05.24 07:31 | close | 3454 | 1.00 | 1.41710 | 0.00000 | 0.00000 | -50.00 | 202956.73 |
| 6914 | 2001.05.24 07:31 | close | 3455 | 1.00 | 1.41710 | 0.00000 | 0.00000 | 70.00 | 203026.73 |
| 6915 | 2001.05.24 07:31 | close | 3456 | 1.00 | 1.41710 | 0.00000 | 0.00000 | 190.00 | 203216.73 |
| 6916 | 2001.05.24 07:50 | sell | 3459 | 1.00 | 1.41830 | 0.00000 | 0.00000 | ||
| 6917 | 2001.05.24 08:07 | close | 3458 | 1.00 | 1.41640 | 0.00000 | 0.00000 | 60.00 | 203276.73 |
| 6918 | 2001.05.24 08:07 | close | 3459 | 1.00 | 1.41640 | 0.00000 | 0.00000 | 190.00 | 203466.73 |
| 6919 | 2001.05.24 08:24 | sell | 3460 | 1.00 | 1.41750 | 0.00000 | 0.00000 | ||
| 6920 | 2001.05.24 08:53 | close | 3460 | 1.00 | 1.41630 | 0.00000 | 0.00000 | 120.00 | 203586.73 |
| 6921 | 2001.05.24 10:44 | sell | 3461 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 6922 | 2001.05.24 11:09 | close | 3461 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 100.00 | 203686.73 |
| 6923 | 2001.05.24 11:22 | sell | 3462 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
| 6924 | 2001.05.24 11:30 | close | 3462 | 1.00 | 1.41600 | 0.00000 | 0.00000 | 100.00 | 203786.73 |
| 6925 | 2001.05.24 13:44 | sell | 3463 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
| 6926 | 2001.05.24 14:05 | close | 3463 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 120.00 | 203906.73 |
| 6927 | 2001.05.24 22:49 | buy | 3464 | 1.00 | 1.40750 | 0.00000 | 0.00000 | ||
| 6928 | 2001.05.24 22:57 | close | 3464 | 1.00 | 1.40860 | 0.00000 | 0.00000 | 110.00 | 204016.73 |
| 6929 | 2001.05.25 00:46 | sell | 3465 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
| 6930 | 2001.05.25 01:52 | close | 3465 | 1.00 | 1.40780 | 0.00000 | 0.00000 | 110.00 | 204126.73 |
| 6931 | 2001.05.25 03:22 | sell | 3466 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
| 6932 | 2001.05.25 04:34 | sell | 3467 | 1.00 | 1.41010 | 0.00000 | 0.00000 | ||
| 6933 | 2001.05.25 04:50 | close | 3466 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 50.00 | 204176.73 |
| 6934 | 2001.05.25 04:50 | close | 3467 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 160.00 | 204336.73 |
| 6935 | 2001.05.25 06:52 | sell | 3468 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 6936 | 2001.05.25 07:57 | sell | 3469 | 1.00 | 1.41030 | 0.00000 | 0.00000 | ||
| 6937 | 2001.05.25 08:16 | sell | 3470 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
| 6938 | 2001.05.25 08:20 | sell | 3471 | 1.00 | 1.41240 | 0.00000 | 0.00000 | ||
| 6939 | 2001.05.25 12:49 | close | 3468 | 1.00 | 1.41870 | 0.00000 | 0.00000 | -940.00 | 203396.73 |
| 6940 | 2001.05.25 12:49 | close | 3469 | 1.00 | 1.41870 | 0.00000 | 0.00000 | -840.00 | 202556.73 |
| 6941 | 2001.05.25 12:49 | close | 3470 | 1.00 | 1.41870 | 0.00000 | 0.00000 | -730.00 | 201826.73 |
| 6942 | 2001.05.25 12:49 | close | 3471 | 1.00 | 1.41870 | 0.00000 | 0.00000 | -630.00 | 201196.73 |
| 6943 | 2001.05.25 22:54 | sell | 3472 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 6944 | 2001.05.28 00:04 | close | 3472 | 1.00 | 1.42220 | 0.00000 | 0.00000 | 32.30 | 201229.03 |
| 6945 | 2001.05.28 00:38 | buy | 3473 | 1.00 | 1.42160 | 0.00000 | 0.00000 | ||
| 6946 | 2001.05.28 00:55 | buy | 3474 | 1.00 | 1.42040 | 0.00000 | 0.00000 | ||
| 6947 | 2001.05.28 02:27 | close | 3473 | 1.00 | 1.42200 | 0.00000 | 0.00000 | 40.00 | 201269.03 |
| 6948 | 2001.05.28 02:27 | close | 3474 | 1.00 | 1.42200 | 0.00000 | 0.00000 | 160.00 | 201429.03 |
| 6949 | 2001.05.28 23:08 | buy | 3475 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
| 6950 | 2001.05.28 23:33 | buy | 3476 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
| 6951 | 2001.05.29 01:18 | close | 3475 | 1.00 | 1.42050 | 0.00000 | 0.00000 | -12.99 | 201416.04 |
| 6952 | 2001.05.29 01:18 | close | 3476 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 87.01 | 201503.05 |
| 6953 | 2001.05.29 01:25 | sell | 3477 | 1.00 | 1.42100 | 0.00000 | 0.00000 | ||
| 6954 | 2001.05.29 02:26 | sell | 3478 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 6955 | 2001.05.29 04:12 | close | 3477 | 1.00 | 1.42110 | 0.00000 | 0.00000 | -10.00 | 201493.05 |
| 6956 | 2001.05.29 04:12 | close | 3478 | 1.00 | 1.42110 | 0.00000 | 0.00000 | 90.00 | 201583.05 |
| 6957 | 2001.05.29 22:14 | sell | 3479 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
| 6958 | 2001.05.30 00:35 | close | 3479 | 1.00 | 1.42250 | 0.00000 | 0.00000 | 42.30 | 201625.35 |
| 6959 | 2001.05.30 00:35 | buy | 3480 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 6960 | 2001.05.30 01:26 | buy | 3481 | 1.00 | 1.42160 | 0.00000 | 0.00000 | ||
| 6961 | 2001.05.30 02:37 | close | 3480 | 1.00 | 1.42360 | 0.00000 | 0.00000 | 110.00 | 201735.35 |
| 6962 | 2001.05.30 02:37 | close | 3481 | 1.00 | 1.42360 | 0.00000 | 0.00000 | 200.00 | 201935.35 |
| 6963 | 2001.05.31 22:11 | sell | 3482 | 1.00 | 1.41820 | 0.00000 | 0.00000 | ||
| 6964 | 2001.05.31 23:38 | sell | 3483 | 1.00 | 1.41910 | 0.00000 | 0.00000 | ||
| 6965 | 2001.06.01 00:26 | buy | 3484 | 1.00 | 1.41770 | 0.00000 | 0.00000 | ||
| 6966 | 2001.06.01 01:12 | close | 3484 | 1.00 | 1.41870 | 0.00000 | 0.00000 | 100.00 | 202035.35 |
| 6967 | 2001.06.01 01:30 | close | 3482 | 1.00 | 1.41850 | 0.00000 | 0.00000 | -27.70 | 202007.65 |
| 6968 | 2001.06.01 01:30 | close | 3483 | 1.00 | 1.41850 | 0.00000 | 0.00000 | 62.30 | 202069.95 |
| 6969 | 2001.06.01 23:00 | buy | 3485 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
| 6970 | 2001.06.01 23:04 | close | 3485 | 1.00 | 1.41950 | 0.00000 | 0.00000 | 100.00 | 202169.95 |
| 6971 | 2001.06.01 23:20 | buy | 3486 | 1.00 | 1.41860 | 0.00000 | 0.00000 | ||
| 6972 | 2001.06.01 23:36 | buy | 3487 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
| 6973 | 2001.06.04 00:49 | close | 3486 | 1.00 | 1.41880 | 0.00000 | 0.00000 | 17.01 | 202186.96 |
| 6974 | 2001.06.04 00:49 | close | 3487 | 1.00 | 1.41880 | 0.00000 | 0.00000 | 117.01 | 202303.97 |
| 6975 | 2001.06.04 19:34 | sell | 3488 | 1.00 | 1.41320 | 0.00000 | 0.00000 | ||
| 6976 | 2001.06.04 20:12 | close | 3488 | 1.00 | 1.41220 | 0.00000 | 0.00000 | 100.00 | 202403.97 |
| 6977 | 2001.06.04 23:10 | buy | 3489 | 1.00 | 1.41330 | 0.00000 | 0.00000 | ||
| 6978 | 2001.06.04 23:12 | close | 3489 | 1.00 | 1.41470 | 0.00000 | 0.00000 | 140.00 | 202543.97 |
| 6979 | 2001.06.05 00:43 | buy | 3490 | 1.00 | 1.41330 | 0.00000 | 0.00000 | ||
| 6980 | 2001.06.05 01:26 | buy | 3491 | 1.00 | 1.41200 | 0.00000 | 0.00000 | ||
| 6981 | 2001.06.05 02:38 | close | 3490 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 40.00 | 202583.97 |
| 6982 | 2001.06.05 02:38 | close | 3491 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 170.00 | 202753.97 |
| 6983 | 2001.06.05 22:05 | sell | 3492 | 1.00 | 1.41300 | 0.00000 | 0.00000 | ||
| 6984 | 2001.06.05 22:13 | close | 3492 | 1.00 | 1.41140 | 0.00000 | 0.00000 | 160.00 | 202913.97 |
| 6985 | 2001.06.05 23:23 | sell | 3493 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
| 6986 | 2001.06.06 00:17 | close | 3493 | 1.00 | 1.41320 | 0.00000 | 0.00000 | 112.30 | 203026.27 |
| 6987 | 2001.06.06 01:58 | buy | 3494 | 1.00 | 1.41190 | 0.00000 | 0.00000 | ||
| 6988 | 2001.06.06 02:16 | close | 3494 | 1.00 | 1.41290 | 0.00000 | 0.00000 | 100.00 | 203126.27 |
| 6989 | 2001.06.06 12:19 | sell | 3495 | 1.00 | 1.40410 | 0.00000 | 0.00000 | ||
| 6990 | 2001.06.06 12:23 | close | 3495 | 1.00 | 1.40290 | 0.00000 | 0.00000 | 120.00 | 203246.27 |
| 6991 | 2001.06.06 13:50 | sell | 3496 | 1.00 | 1.40410 | 0.00000 | 0.00000 | ||
| 6992 | 2001.06.06 14:15 | close | 3496 | 1.00 | 1.40300 | 0.00000 | 0.00000 | 110.00 | 203356.27 |
| 6993 | 2001.06.06 19:29 | sell | 3497 | 1.00 | 1.39310 | 0.00000 | 0.00000 | ||
| 6994 | 2001.06.06 20:17 | close | 3497 | 1.00 | 1.39210 | 0.00000 | 0.00000 | 100.00 | 203456.27 |
| 6995 | 2001.06.06 21:56 | sell | 3498 | 1.00 | 1.39300 | 0.00000 | 0.00000 | ||
| 6996 | 2001.06.06 23:16 | close | 3498 | 1.00 | 1.39200 | 0.00000 | 0.00000 | 100.00 | 203556.27 |
| 6997 | 2001.06.06 23:37 | buy | 3499 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
| 6998 | 2001.06.07 00:48 | buy | 3500 | 1.00 | 1.39040 | 0.00000 | 0.00000 | ||
| 6999 | 2001.06.07 00:50 | buy | 3501 | 1.00 | 1.38950 | 0.00000 | 0.00000 | ||
| 7000 | 2001.06.07 02:01 | buy | 3502 | 1.00 | 1.38800 | 0.00000 | 0.00000 | ||
| 7001 | 2001.06.07 02:13 | close | 3499 | 1.00 | 1.39150 | 0.00000 | 0.00000 | -18.97 | 203537.30 |
| 7002 | 2001.06.07 02:13 | close | 3500 | 1.00 | 1.39150 | 0.00000 | 0.00000 | 110.00 | 203647.30 |
| 7003 | 2001.06.07 02:13 | close | 3501 | 1.00 | 1.39150 | 0.00000 | 0.00000 | 200.00 | 203847.30 |
| 7004 | 2001.06.07 02:13 | close | 3502 | 1.00 | 1.39150 | 0.00000 | 0.00000 | 350.00 | 204197.30 |
| 7005 | 2001.06.07 02:38 | sell | 3503 | 1.00 | 1.39050 | 0.00000 | 0.00000 | ||
| 7006 | 2001.06.07 02:48 | sell | 3504 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
| 7007 | 2001.06.07 07:31 | close | 3503 | 1.00 | 1.39090 | 0.00000 | 0.00000 | -40.00 | 204157.30 |
| 7008 | 2001.06.07 07:31 | close | 3504 | 1.00 | 1.39090 | 0.00000 | 0.00000 | 70.00 | 204227.30 |
| 7009 | 2001.06.07 14:15 | sell | 3505 | 1.00 | 1.38300 | 0.00000 | 0.00000 | ||
| 7010 | 2001.06.07 14:24 | sell | 3506 | 1.00 | 1.38410 | 0.00000 | 0.00000 | ||
| 7011 | 2001.06.07 16:15 | sell | 3507 | 1.00 | 1.38550 | 0.00000 | 0.00000 | ||
| 7012 | 2001.06.07 16:22 | sell | 3508 | 1.00 | 1.38700 | 0.00000 | 0.00000 | ||
| 7013 | 2001.06.07 22:21 | close | 3505 | 1.00 | 1.39280 | 0.00000 | 0.00000 | -980.00 | 203247.30 |
| 7014 | 2001.06.07 22:21 | close | 3506 | 1.00 | 1.39280 | 0.00000 | 0.00000 | -870.00 | 202377.30 |
| 7015 | 2001.06.07 22:21 | close | 3507 | 1.00 | 1.39280 | 0.00000 | 0.00000 | -730.00 | 201647.30 |
| 7016 | 2001.06.07 22:21 | close | 3508 | 1.00 | 1.39280 | 0.00000 | 0.00000 | -580.00 | 201067.30 |
| 7017 | 2001.06.07 22:21 | sell | 3509 | 1.00 | 1.39270 | 0.00000 | 0.00000 | ||
| 7018 | 2001.06.08 00:07 | close | 3509 | 1.00 | 1.39260 | 0.00000 | 0.00000 | 12.30 | 201079.60 |
| 7019 | 2001.06.08 00:11 | buy | 3510 | 1.00 | 1.39170 | 0.00000 | 0.00000 | ||
| 7020 | 2001.06.08 00:34 | close | 3510 | 1.00 | 1.39270 | 0.00000 | 0.00000 | 100.00 | 201179.60 |
| 7021 | 2001.06.08 00:45 | sell | 3511 | 1.00 | 1.39330 | 0.00000 | 0.00000 | ||
| 7022 | 2001.06.08 01:44 | close | 3511 | 1.00 | 1.39220 | 0.00000 | 0.00000 | 110.00 | 201289.60 |
| 7023 | 2001.06.08 05:46 | sell | 3512 | 1.00 | 1.39160 | 0.00000 | 0.00000 | ||
| 7024 | 2001.06.08 05:51 | sell | 3513 | 1.00 | 1.39270 | 0.00000 | 0.00000 | ||
| 7025 | 2001.06.08 06:51 | close | 3512 | 1.00 | 1.39110 | 0.00000 | 0.00000 | 50.00 | 201339.60 |
| 7026 | 2001.06.08 06:51 | close | 3513 | 1.00 | 1.39110 | 0.00000 | 0.00000 | 160.00 | 201499.60 |
| 7027 | 2001.06.08 07:26 | sell | 3514 | 1.00 | 1.39280 | 0.00000 | 0.00000 | ||
| 7028 | 2001.06.08 07:34 | close | 3514 | 1.00 | 1.39180 | 0.00000 | 0.00000 | 100.00 | 201599.60 |
| 7029 | 2001.06.08 10:48 | sell | 3515 | 1.00 | 1.38310 | 0.00000 | 0.00000 | ||
| 7030 | 2001.06.08 11:00 | close | 3515 | 1.00 | 1.38210 | 0.00000 | 0.00000 | 100.00 | 201699.60 |
| 7031 | 2001.06.08 13:46 | sell | 3516 | 1.00 | 1.38370 | 0.00000 | 0.00000 | ||
| 7032 | 2001.06.08 13:56 | sell | 3517 | 1.00 | 1.38470 | 0.00000 | 0.00000 | ||
| 7033 | 2001.06.08 14:08 | close | 3516 | 1.00 | 1.38310 | 0.00000 | 0.00000 | 60.00 | 201759.60 |
| 7034 | 2001.06.08 14:08 | close | 3517 | 1.00 | 1.38310 | 0.00000 | 0.00000 | 160.00 | 201919.60 |
| 7035 | 2001.06.08 14:36 | sell | 3518 | 1.00 | 1.38470 | 0.00000 | 0.00000 | ||
| 7036 | 2001.06.08 14:40 | close | 3518 | 1.00 | 1.38310 | 0.00000 | 0.00000 | 160.00 | 202079.60 |
| 7037 | 2001.06.08 17:28 | sell | 3519 | 1.00 | 1.38290 | 0.00000 | 0.00000 | ||
| 7038 | 2001.06.08 17:32 | close | 3519 | 1.00 | 1.38180 | 0.00000 | 0.00000 | 110.00 | 202189.60 |
| 7039 | 2001.06.08 22:00 | buy | 3520 | 1.00 | 1.37950 | 0.00000 | 0.00000 | ||
| 7040 | 2001.06.08 22:58 | close | 3520 | 1.00 | 1.38080 | 0.00000 | 0.00000 | 130.00 | 202319.60 |
| 7041 | 2001.06.08 22:58 | sell | 3521 | 1.00 | 1.38080 | 0.00000 | 0.00000 | ||
| 7042 | 2001.06.08 23:00 | close | 3521 | 1.00 | 1.37970 | 0.00000 | 0.00000 | 110.00 | 202429.60 |
| 7043 | 2001.06.08 23:01 | buy | 3522 | 1.00 | 1.37900 | 0.00000 | 0.00000 | ||
| 7044 | 2001.06.11 00:23 | close | 3522 | 1.00 | 1.38220 | 0.00000 | 0.00000 | 317.01 | 202746.61 |
| 7045 | 2001.06.11 00:35 | sell | 3523 | 1.00 | 1.38350 | 0.00000 | 0.00000 | ||
| 7046 | 2001.06.11 00:50 | sell | 3524 | 1.00 | 1.38550 | 0.00000 | 0.00000 | ||
| 7047 | 2001.06.11 01:45 | close | 3523 | 1.00 | 1.38320 | 0.00000 | 0.00000 | 30.00 | 202776.61 |
| 7048 | 2001.06.11 01:45 | close | 3524 | 1.00 | 1.38320 | 0.00000 | 0.00000 | 230.00 | 203006.61 |
| 7049 | 2001.06.11 02:55 | sell | 3525 | 1.00 | 1.38510 | 0.00000 | 0.00000 | ||
| 7050 | 2001.06.11 03:04 | sell | 3526 | 1.00 | 1.38610 | 0.00000 | 0.00000 | ||
| 7051 | 2001.06.11 03:09 | sell | 3527 | 1.00 | 1.38730 | 0.00000 | 0.00000 | ||
| 7052 | 2001.06.11 06:28 | close | 3525 | 1.00 | 1.38600 | 0.00000 | 0.00000 | -90.00 | 202916.61 |
| 7053 | 2001.06.11 06:28 | close | 3526 | 1.00 | 1.38600 | 0.00000 | 0.00000 | 10.00 | 202926.61 |
| 7054 | 2001.06.11 06:28 | close | 3527 | 1.00 | 1.38600 | 0.00000 | 0.00000 | 130.00 | 203056.61 |
| 7055 | 2001.06.11 07:35 | sell | 3528 | 1.00 | 1.38790 | 0.00000 | 0.00000 | ||
| 7056 | 2001.06.11 07:56 | close | 3528 | 1.00 | 1.38670 | 0.00000 | 0.00000 | 120.00 | 203176.61 |
| 7057 | 2001.06.11 11:00 | sell | 3529 | 1.00 | 1.38710 | 0.00000 | 0.00000 | ||
| 7058 | 2001.06.11 11:18 | close | 3529 | 1.00 | 1.38590 | 0.00000 | 0.00000 | 120.00 | 203296.61 |
| 7059 | 2001.06.11 19:22 | sell | 3530 | 1.00 | 1.37440 | 0.00000 | 0.00000 | ||
| 7060 | 2001.06.11 19:56 | close | 3530 | 1.00 | 1.37340 | 0.00000 | 0.00000 | 100.00 | 203396.61 |
| 7061 | 2001.06.11 20:11 | sell | 3531 | 1.00 | 1.37450 | 0.00000 | 0.00000 | ||
| 7062 | 2001.06.11 21:40 | close | 3531 | 1.00 | 1.37330 | 0.00000 | 0.00000 | 120.00 | 203516.61 |
| 7063 | 2001.06.11 23:58 | sell | 3532 | 1.00 | 1.37350 | 0.00000 | 0.00000 | ||
| 7064 | 2001.06.12 01:43 | close | 3532 | 1.00 | 1.37320 | 0.00000 | 0.00000 | 32.30 | 203548.91 |
| 7065 | 2001.06.12 04:24 | sell | 3533 | 1.00 | 1.37350 | 0.00000 | 0.00000 | ||
| 7066 | 2001.06.12 04:56 | sell | 3534 | 1.00 | 1.37440 | 0.00000 | 0.00000 | ||
| 7067 | 2001.06.12 06:42 | close | 3533 | 1.00 | 1.37320 | 0.00000 | 0.00000 | 30.00 | 203578.91 |
| 7068 | 2001.06.12 06:42 | close | 3534 | 1.00 | 1.37320 | 0.00000 | 0.00000 | 120.00 | 203698.91 |
| 7069 | 2001.06.12 06:49 | sell | 3535 | 1.00 | 1.37450 | 0.00000 | 0.00000 | ||
| 7070 | 2001.06.12 07:33 | close | 3535 | 1.00 | 1.37300 | 0.00000 | 0.00000 | 150.00 | 203848.91 |
| 7071 | 2001.06.12 09:27 | sell | 3536 | 1.00 | 1.37430 | 0.00000 | 0.00000 | ||
| 7072 | 2001.06.12 09:32 | sell | 3537 | 1.00 | 1.37570 | 0.00000 | 0.00000 | ||
| 7073 | 2001.06.12 09:52 | close | 3536 | 1.00 | 1.37400 | 0.00000 | 0.00000 | 30.00 | 203878.91 |
| 7074 | 2001.06.12 09:52 | close | 3537 | 1.00 | 1.37400 | 0.00000 | 0.00000 | 170.00 | 204048.91 |
| 7075 | 2001.06.12 14:15 | sell | 3538 | 1.00 | 1.37740 | 0.00000 | 0.00000 | ||
| 7076 | 2001.06.12 15:01 | sell | 3539 | 1.00 | 1.37830 | 0.00000 | 0.00000 | ||
| 7077 | 2001.06.12 15:13 | close | 3538 | 1.00 | 1.37650 | 0.00000 | 0.00000 | 90.00 | 204138.91 |
| 7078 | 2001.06.12 15:13 | close | 3539 | 1.00 | 1.37650 | 0.00000 | 0.00000 | 180.00 | 204318.91 |
| 7079 | 2001.06.12 16:52 | sell | 3540 | 1.00 | 1.37830 | 0.00000 | 0.00000 | ||
| 7080 | 2001.06.12 17:12 | sell | 3541 | 1.00 | 1.37930 | 0.00000 | 0.00000 | ||
| 7081 | 2001.06.12 17:31 | close | 3540 | 1.00 | 1.37740 | 0.00000 | 0.00000 | 90.00 | 204408.91 |
| 7082 | 2001.06.12 17:31 | close | 3541 | 1.00 | 1.37740 | 0.00000 | 0.00000 | 190.00 | 204598.91 |
| 7083 | 2001.06.12 19:31 | sell | 3542 | 1.00 | 1.37880 | 0.00000 | 0.00000 | ||
| 7084 | 2001.06.12 20:35 | close | 3542 | 1.00 | 1.37730 | 0.00000 | 0.00000 | 150.00 | 204748.91 |
| 7085 | 2001.06.12 23:23 | buy | 3543 | 1.00 | 1.37310 | 0.00000 | 0.00000 | ||
| 7086 | 2001.06.12 23:27 | close | 3543 | 1.00 | 1.37420 | 0.00000 | 0.00000 | 110.00 | 204858.91 |
| 7087 | 2001.06.12 23:49 | buy | 3544 | 1.00 | 1.37320 | 0.00000 | 0.00000 | ||
| 7088 | 2001.06.13 01:19 | buy | 3545 | 1.00 | 1.37220 | 0.00000 | 0.00000 | ||
| 7089 | 2001.06.13 03:33 | close | 3544 | 1.00 | 1.37280 | 0.00000 | 0.00000 | -42.99 | 204815.92 |
| 7090 | 2001.06.13 03:33 | close | 3545 | 1.00 | 1.37280 | 0.00000 | 0.00000 | 60.00 | 204875.92 |
| 7091 | 2001.06.13 04:35 | sell | 3546 | 1.00 | 1.37370 | 0.00000 | 0.00000 | ||
| 7092 | 2001.06.13 05:39 | close | 3546 | 1.00 | 1.37270 | 0.00000 | 0.00000 | 100.00 | 204975.92 |
| 7093 | 2001.06.13 07:35 | sell | 3547 | 1.00 | 1.37340 | 0.00000 | 0.00000 | ||
| 7094 | 2001.06.13 07:43 | close | 3547 | 1.00 | 1.37240 | 0.00000 | 0.00000 | 100.00 | 205075.92 |
| 7095 | 2001.06.13 08:08 | sell | 3548 | 1.00 | 1.37350 | 0.00000 | 0.00000 | ||
| 7096 | 2001.06.13 08:59 | close | 3548 | 1.00 | 1.37230 | 0.00000 | 0.00000 | 120.00 | 205195.92 |
| 7097 | 2001.06.13 09:29 | sell | 3549 | 1.00 | 1.37410 | 0.00000 | 0.00000 | ||
| 7098 | 2001.06.13 09:47 | sell | 3550 | 1.00 | 1.37530 | 0.00000 | 0.00000 | ||
| 7099 | 2001.06.13 09:59 | sell | 3551 | 1.00 | 1.37650 | 0.00000 | 0.00000 | ||
| 7100 | 2001.06.13 10:04 | sell | 3552 | 1.00 | 1.37790 | 0.00000 | 0.00000 | ||
| 7101 | 2001.06.13 11:05 | close | 3549 | 1.00 | 1.37490 | 0.00000 | 0.00000 | -80.00 | 205115.92 |
| 7102 | 2001.06.13 11:05 | close | 3550 | 1.00 | 1.37490 | 0.00000 | 0.00000 | 40.00 | 205155.92 |
| 7103 | 2001.06.13 11:05 | close | 3551 | 1.00 | 1.37490 | 0.00000 | 0.00000 | 160.00 | 205315.92 |
| 7104 | 2001.06.13 11:05 | close | 3552 | 1.00 | 1.37490 | 0.00000 | 0.00000 | 300.00 | 205615.92 |
| 7105 | 2001.06.13 12:39 | sell | 3553 | 1.00 | 1.37700 | 0.00000 | 0.00000 | ||
| 7106 | 2001.06.13 13:54 | sell | 3554 | 1.00 | 1.37810 | 0.00000 | 0.00000 | ||
| 7107 | 2001.06.13 14:30 | close | 3553 | 1.00 | 1.37650 | 0.00000 | 0.00000 | 50.00 | 205665.92 |
| 7108 | 2001.06.13 14:30 | close | 3554 | 1.00 | 1.37650 | 0.00000 | 0.00000 | 160.00 | 205825.92 |
| 7109 | 2001.06.13 22:59 | sell | 3555 | 1.00 | 1.39220 | 0.00000 | 0.00000 | ||
| 7110 | 2001.06.13 23:59 | close | 3555 | 1.00 | 1.39110 | 0.00000 | 0.00000 | 110.00 | 205935.92 |
| 7111 | 2001.06.14 00:56 | buy | 3556 | 1.00 | 1.39120 | 0.00000 | 0.00000 | ||
| 7112 | 2001.06.14 02:31 | buy | 3557 | 1.00 | 1.39010 | 0.00000 | 0.00000 | ||
| 7113 | 2001.06.14 03:06 | buy | 3558 | 1.00 | 1.38900 | 0.00000 | 0.00000 | ||
| 7114 | 2001.06.14 04:52 | close | 3556 | 1.00 | 1.39020 | 0.00000 | 0.00000 | -100.00 | 205835.92 |
| 7115 | 2001.06.14 04:52 | close | 3557 | 1.00 | 1.39020 | 0.00000 | 0.00000 | 10.00 | 205845.92 |
| 7116 | 2001.06.14 04:52 | close | 3558 | 1.00 | 1.39020 | 0.00000 | 0.00000 | 120.00 | 205965.92 |
| 7117 | 2001.06.14 18:46 | buy | 3559 | 1.00 | 1.40000 | 0.00000 | 0.00000 | ||
| 7118 | 2001.06.14 18:48 | close | 3559 | 1.00 | 1.40100 | 0.00000 | 0.00000 | 100.00 | 206065.92 |
| 7119 | 2001.06.14 18:59 | buy | 3560 | 1.00 | 1.40000 | 0.00000 | 0.00000 | ||
| 7120 | 2001.06.14 19:16 | close | 3560 | 1.00 | 1.40100 | 0.00000 | 0.00000 | 100.00 | 206165.92 |
| 7121 | 2001.06.14 22:57 | sell | 3561 | 1.00 | 1.40230 | 0.00000 | 0.00000 | ||
| 7122 | 2001.06.14 23:07 | close | 3561 | 1.00 | 1.40060 | 0.00000 | 0.00000 | 170.00 | 206335.92 |
| 7123 | 2001.06.14 23:07 | buy | 3562 | 1.00 | 1.40060 | 0.00000 | 0.00000 | ||
| 7124 | 2001.06.14 23:10 | close | 3562 | 1.00 | 1.40160 | 0.00000 | 0.00000 | 100.00 | 206435.92 |
| 7125 | 2001.06.14 23:12 | buy | 3563 | 1.00 | 1.40080 | 0.00000 | 0.00000 | ||
| 7126 | 2001.06.14 23:24 | close | 3563 | 1.00 | 1.40210 | 0.00000 | 0.00000 | 130.00 | 206565.92 |
| 7127 | 2001.06.14 23:41 | sell | 3564 | 1.00 | 1.40250 | 0.00000 | 0.00000 | ||
| 7128 | 2001.06.15 00:42 | close | 3564 | 1.00 | 1.40140 | 0.00000 | 0.00000 | 112.30 | 206678.22 |
| 7129 | 2001.06.15 00:53 | buy | 3565 | 1.00 | 1.40040 | 0.00000 | 0.00000 | ||
| 7130 | 2001.06.15 02:50 | close | 3565 | 1.00 | 1.40060 | 0.00000 | 0.00000 | 20.00 | 206698.22 |
| 7131 | 2001.06.15 03:02 | buy | 3566 | 1.00 | 1.39990 | 0.00000 | 0.00000 | ||
| 7132 | 2001.06.15 03:53 | close | 3566 | 1.00 | 1.40090 | 0.00000 | 0.00000 | 100.00 | 206798.22 |
| 7133 | 2001.06.15 06:04 | buy | 3567 | 1.00 | 1.40000 | 0.00000 | 0.00000 | ||
| 7134 | 2001.06.15 07:19 | close | 3567 | 1.00 | 1.40120 | 0.00000 | 0.00000 | 120.00 | 206918.22 |
| 7135 | 2001.06.15 09:11 | buy | 3568 | 1.00 | 1.39980 | 0.00000 | 0.00000 | ||
| 7136 | 2001.06.15 09:26 | close | 3568 | 1.00 | 1.40080 | 0.00000 | 0.00000 | 100.00 | 207018.22 |
| 7137 | 2001.06.15 14:33 | buy | 3569 | 1.00 | 1.40740 | 0.00000 | 0.00000 | ||
| 7138 | 2001.06.15 14:35 | close | 3569 | 1.00 | 1.40900 | 0.00000 | 0.00000 | 160.00 | 207178.22 |
| 7139 | 2001.06.15 15:08 | buy | 3570 | 1.00 | 1.40710 | 0.00000 | 0.00000 | ||
| 7140 | 2001.06.15 15:21 | buy | 3571 | 1.00 | 1.40600 | 0.00000 | 0.00000 | ||
| 7141 | 2001.06.15 15:33 | close | 3570 | 1.00 | 1.40770 | 0.00000 | 0.00000 | 60.00 | 207238.22 |
| 7142 | 2001.06.15 15:33 | close | 3571 | 1.00 | 1.40770 | 0.00000 | 0.00000 | 170.00 | 207408.22 |
| 7143 | 2001.06.15 15:50 | buy | 3572 | 1.00 | 1.40580 | 0.00000 | 0.00000 | ||
| 7144 | 2001.06.15 15:54 | buy | 3573 | 1.00 | 1.40480 | 0.00000 | 0.00000 | ||
| 7145 | 2001.06.15 16:04 | close | 3572 | 1.00 | 1.40630 | 0.00000 | 0.00000 | 50.00 | 207458.22 |
| 7146 | 2001.06.15 16:04 | close | 3573 | 1.00 | 1.40630 | 0.00000 | 0.00000 | 150.00 | 207608.22 |
| 7147 | 2001.06.15 16:55 | buy | 3574 | 1.00 | 1.40240 | 0.00000 | 0.00000 | ||
| 7148 | 2001.06.15 17:06 | close | 3574 | 1.00 | 1.40360 | 0.00000 | 0.00000 | 120.00 | 207728.22 |
| 7149 | 2001.06.15 19:43 | buy | 3575 | 1.00 | 1.40450 | 0.00000 | 0.00000 | ||
| 7150 | 2001.06.15 20:09 | close | 3575 | 1.00 | 1.40570 | 0.00000 | 0.00000 | 120.00 | 207848.22 |
| 7151 | 2001.06.15 20:59 | buy | 3576 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
| 7152 | 2001.06.15 21:25 | close | 3576 | 1.00 | 1.40570 | 0.00000 | 0.00000 | 100.00 | 207948.22 |
| 7153 | 2001.06.15 22:22 | buy | 3577 | 1.00 | 1.40430 | 0.00000 | 0.00000 | ||
| 7154 | 2001.06.15 23:05 | buy | 3578 | 1.00 | 1.40330 | 0.00000 | 0.00000 | ||
| 7155 | 2001.06.18 00:10 | close | 3577 | 1.00 | 1.40410 | 0.00000 | 0.00000 | -22.99 | 207925.23 |
| 7156 | 2001.06.18 00:10 | close | 3578 | 1.00 | 1.40410 | 0.00000 | 0.00000 | 77.01 | 208002.24 |
| 7157 | 2001.06.18 05:25 | buy | 3579 | 1.00 | 1.40380 | 0.00000 | 0.00000 | ||
| 7158 | 2001.06.18 07:04 | close | 3579 | 1.00 | 1.40480 | 0.00000 | 0.00000 | 100.00 | 208102.24 |
| 7159 | 2001.06.18 11:50 | buy | 3580 | 1.00 | 1.40560 | 0.00000 | 0.00000 | ||
| 7160 | 2001.06.18 12:11 | buy | 3581 | 1.00 | 1.40430 | 0.00000 | 0.00000 | ||
| 7161 | 2001.06.18 12:38 | buy | 3582 | 1.00 | 1.40330 | 0.00000 | 0.00000 | ||
| 7162 | 2001.06.18 13:07 | buy | 3583 | 1.00 | 1.40180 | 0.00000 | 0.00000 | ||
| 7163 | 2001.06.18 15:16 | close | 3580 | 1.00 | 1.40390 | 0.00000 | 0.00000 | -170.00 | 207932.24 |
| 7164 | 2001.06.18 15:16 | close | 3581 | 1.00 | 1.40390 | 0.00000 | 0.00000 | -40.00 | 207892.24 |
| 7165 | 2001.06.18 15:16 | close | 3582 | 1.00 | 1.40390 | 0.00000 | 0.00000 | 60.00 | 207952.24 |
| 7166 | 2001.06.18 15:16 | close | 3583 | 1.00 | 1.40390 | 0.00000 | 0.00000 | 210.00 | 208162.24 |
| 7167 | 2001.06.18 23:30 | buy | 3584 | 1.00 | 1.40470 | 0.00000 | 0.00000 | ||
| 7168 | 2001.06.18 23:56 | buy | 3585 | 1.00 | 1.40380 | 0.00000 | 0.00000 | ||
| 7169 | 2001.06.19 01:10 | buy | 3586 | 1.00 | 1.40280 | 0.00000 | 0.00000 | ||
| 7170 | 2001.06.19 06:19 | close | 3584 | 1.00 | 1.40310 | 0.00000 | 0.00000 | -162.99 | 207999.25 |
| 7171 | 2001.06.19 06:19 | close | 3585 | 1.00 | 1.40310 | 0.00000 | 0.00000 | -72.99 | 207926.26 |
| 7172 | 2001.06.19 06:19 | close | 3586 | 1.00 | 1.40310 | 0.00000 | 0.00000 | 30.00 | 207956.26 |
| 7173 | 2001.06.19 22:11 | sell | 3587 | 1.00 | 1.40190 | 0.00000 | 0.00000 | ||
| 7174 | 2001.06.19 22:57 | close | 3587 | 1.00 | 1.40070 | 0.00000 | 0.00000 | 120.00 | 208076.26 |
| 7175 | 2001.06.20 00:54 | buy | 3588 | 1.00 | 1.40050 | 0.00000 | 0.00000 | ||
| 7176 | 2001.06.20 01:58 | buy | 3589 | 1.00 | 1.39950 | 0.00000 | 0.00000 | ||
| 7177 | 2001.06.20 02:48 | buy | 3590 | 1.00 | 1.39850 | 0.00000 | 0.00000 | ||
| 7178 | 2001.06.20 06:07 | close | 3588 | 1.00 | 1.39940 | 0.00000 | 0.00000 | -110.00 | 207966.26 |
| 7179 | 2001.06.20 06:07 | close | 3589 | 1.00 | 1.39940 | 0.00000 | 0.00000 | -10.00 | 207956.26 |
| 7180 | 2001.06.20 06:07 | close | 3590 | 1.00 | 1.39940 | 0.00000 | 0.00000 | 90.00 | 208046.26 |
| 7181 | 2001.06.20 22:50 | buy | 3591 | 1.00 | 1.39660 | 0.00000 | 0.00000 | ||
| 7182 | 2001.06.20 23:11 | buy | 3592 | 1.00 | 1.39570 | 0.00000 | 0.00000 | ||
| 7183 | 2001.06.21 01:04 | close | 3591 | 1.00 | 1.39630 | 0.00000 | 0.00000 | -38.97 | 208007.29 |
| 7184 | 2001.06.21 01:04 | close | 3592 | 1.00 | 1.39630 | 0.00000 | 0.00000 | 51.03 | 208058.32 |
| 7185 | 2001.06.21 01:32 | buy | 3593 | 1.00 | 1.39530 | 0.00000 | 0.00000 | ||
| 7186 | 2001.06.21 02:59 | close | 3593 | 1.00 | 1.39640 | 0.00000 | 0.00000 | 110.00 | 208168.32 |
| 7187 | 2001.06.21 23:02 | sell | 3594 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 7188 | 2001.06.21 23:18 | close | 3594 | 1.00 | 1.41560 | 0.00000 | 0.00000 | 110.00 | 208278.32 |
| 7189 | 2001.06.22 01:21 | buy | 3595 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 7190 | 2001.06.22 01:35 | close | 3595 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 110.00 | 208388.32 |
| 7191 | 2001.06.22 01:35 | sell | 3596 | 1.00 | 1.41590 | 0.00000 | 0.00000 | ||
| 7192 | 2001.06.22 01:47 | close | 3596 | 1.00 | 1.41480 | 0.00000 | 0.00000 | 110.00 | 208498.32 |
| 7193 | 2001.06.22 01:47 | buy | 3597 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 7194 | 2001.06.22 01:59 | sell | 3598 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
| 7195 | 2001.06.22 02:22 | close | 3597 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 110.00 | 208608.32 |
| 7196 | 2001.06.22 02:24 | buy | 3599 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 7197 | 2001.06.22 02:30 | close | 3598 | 1.00 | 1.41470 | 0.00000 | 0.00000 | 90.00 | 208698.32 |
| 7198 | 2001.06.22 02:45 | close | 3599 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 110.00 | 208808.32 |
| 7199 | 2001.06.22 04:48 | buy | 3600 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
| 7200 | 2001.06.22 06:35 | close | 3600 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 30.00 | 208838.32 |
| 7201 | 2001.06.22 08:22 | buy | 3601 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
| 7202 | 2001.06.22 08:45 | buy | 3602 | 1.00 | 1.41350 | 0.00000 | 0.00000 | ||
| 7203 | 2001.06.22 09:41 | close | 3601 | 1.00 | 1.41550 | 0.00000 | 0.00000 | 50.00 | 208888.32 |
| 7204 | 2001.06.22 09:41 | close | 3602 | 1.00 | 1.41550 | 0.00000 | 0.00000 | 200.00 | 209088.32 |
| 7205 | 2001.06.22 13:23 | buy | 3603 | 1.00 | 1.41380 | 0.00000 | 0.00000 | ||
| 7206 | 2001.06.22 13:34 | close | 3603 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 110.00 | 209198.32 |
| 7207 | 2001.06.22 14:13 | buy | 3604 | 1.00 | 1.41250 | 0.00000 | 0.00000 | ||
| 7208 | 2001.06.22 14:33 | buy | 3605 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
| 7209 | 2001.06.22 14:56 | buy | 3606 | 1.00 | 1.41000 | 0.00000 | 0.00000 | ||
| 7210 | 2001.06.22 15:16 | buy | 3607 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
| 7211 | 2001.06.22 15:47 | close | 3604 | 1.00 | 1.41170 | 0.00000 | 0.00000 | -80.00 | 209118.32 |
| 7212 | 2001.06.22 15:47 | close | 3605 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 30.00 | 209148.32 |
| 7213 | 2001.06.22 15:47 | close | 3606 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 170.00 | 209318.32 |
| 7214 | 2001.06.22 15:47 | close | 3607 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 280.00 | 209598.32 |
| 7215 | 2001.06.22 22:23 | sell | 3608 | 1.00 | 1.41330 | 0.00000 | 0.00000 | ||
| 7216 | 2001.06.22 23:05 | sell | 3609 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
| 7217 | 2001.06.25 00:15 | close | 3608 | 1.00 | 1.41230 | 0.00000 | 0.00000 | 102.30 | 209700.62 |
| 7218 | 2001.06.25 00:15 | close | 3609 | 1.00 | 1.41230 | 0.00000 | 0.00000 | 202.30 | 209902.92 |
| 7219 | 2001.06.25 00:15 | buy | 3610 | 1.00 | 1.41230 | 0.00000 | 0.00000 | ||
| 7220 | 2001.06.25 01:13 | buy | 3611 | 1.00 | 1.41120 | 0.00000 | 0.00000 | ||
| 7221 | 2001.06.25 01:17 | close | 3610 | 1.00 | 1.41280 | 0.00000 | 0.00000 | 50.00 | 209952.92 |
| 7222 | 2001.06.25 01:17 | close | 3611 | 1.00 | 1.41280 | 0.00000 | 0.00000 | 160.00 | 210112.92 |
| 7223 | 2001.06.25 01:29 | buy | 3612 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
| 7224 | 2001.06.25 02:08 | close | 3612 | 1.00 | 1.41250 | 0.00000 | 0.00000 | 110.00 | 210222.92 |
| 7225 | 2001.06.25 12:08 | buy | 3613 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 7226 | 2001.06.25 12:16 | buy | 3614 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
| 7227 | 2001.06.25 13:08 | close | 3613 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 70.00 | 210292.92 |
| 7228 | 2001.06.25 13:08 | close | 3614 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 180.00 | 210472.92 |
| 7229 | 2001.06.25 22:43 | sell | 3615 | 1.00 | 1.41440 | 0.00000 | 0.00000 | ||
| 7230 | 2001.06.25 23:12 | close | 3615 | 1.00 | 1.41340 | 0.00000 | 0.00000 | 100.00 | 210572.92 |
| 7231 | 2001.06.25 23:58 | buy | 3616 | 1.00 | 1.41260 | 0.00000 | 0.00000 | ||
| 7232 | 2001.06.26 01:48 | close | 3616 | 1.00 | 1.41270 | 0.00000 | 0.00000 | 7.01 | 210579.93 |
| 7233 | 2001.06.26 23:06 | sell | 3617 | 1.00 | 1.41550 | 0.00000 | 0.00000 | ||
| 7234 | 2001.06.26 23:19 | sell | 3618 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 7235 | 2001.06.27 02:54 | close | 3617 | 1.00 | 1.41600 | 0.00000 | 0.00000 | -47.70 | 210532.23 |
| 7236 | 2001.06.27 02:54 | close | 3618 | 1.00 | 1.41600 | 0.00000 | 0.00000 | 72.30 | 210604.53 |
| 7237 | 2001.06.27 11:28 | buy | 3619 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
| 7238 | 2001.06.27 11:32 | buy | 3620 | 1.00 | 1.41850 | 0.00000 | 0.00000 | ||
| 7239 | 2001.06.27 12:27 | buy | 3621 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
| 7240 | 2001.06.27 12:58 | buy | 3622 | 1.00 | 1.41590 | 0.00000 | 0.00000 | ||
| 7241 | 2001.06.27 17:29 | close | 3619 | 1.00 | 1.41820 | 0.00000 | 0.00000 | -130.00 | 210474.53 |
| 7242 | 2001.06.27 17:29 | close | 3620 | 1.00 | 1.41820 | 0.00000 | 0.00000 | -30.00 | 210444.53 |
| 7243 | 2001.06.27 17:29 | close | 3621 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 60.00 | 210504.53 |
| 7244 | 2001.06.27 17:29 | close | 3622 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 230.00 | 210734.53 |
| 7245 | 2001.06.28 00:29 | sell | 3623 | 1.00 | 1.41760 | 0.00000 | 0.00000 | ||
| 7246 | 2001.06.28 01:22 | close | 3623 | 1.00 | 1.41620 | 0.00000 | 0.00000 | 140.00 | 210874.53 |
| 7247 | 2001.06.28 01:28 | sell | 3624 | 1.00 | 1.41780 | 0.00000 | 0.00000 | ||
| 7248 | 2001.06.28 01:39 | close | 3624 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 100.00 | 210974.53 |
| 7249 | 2001.06.28 22:41 | sell | 3625 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
| 7250 | 2001.06.29 00:27 | close | 3625 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 62.30 | 211036.83 |
| 7251 | 2001.06.29 00:31 | buy | 3626 | 1.00 | 1.40760 | 0.00000 | 0.00000 | ||
| 7252 | 2001.06.29 01:27 | buy | 3627 | 1.00 | 1.40660 | 0.00000 | 0.00000 | ||
| 7253 | 2001.06.29 02:04 | buy | 3628 | 1.00 | 1.40570 | 0.00000 | 0.00000 | ||
| 7254 | 2001.06.29 03:03 | close | 3626 | 1.00 | 1.40810 | 0.00000 | 0.00000 | 50.00 | 211086.83 |
| 7255 | 2001.06.29 03:03 | close | 3627 | 1.00 | 1.40810 | 0.00000 | 0.00000 | 150.00 | 211236.83 |
| 7256 | 2001.06.29 03:03 | close | 3628 | 1.00 | 1.40810 | 0.00000 | 0.00000 | 240.00 | 211476.83 |
| 7257 | 2001.07.02 00:36 | buy | 3629 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 7258 | 2001.07.02 02:22 | close | 3629 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 40.00 | 211516.83 |
| 7259 | 2001.07.02 23:10 | sell | 3630 | 1.00 | 1.41710 | 0.00000 | 0.00000 | ||
| 7260 | 2001.07.03 01:02 | close | 3630 | 1.00 | 1.41660 | 0.00000 | 0.00000 | 52.30 | 211569.13 |
| 7261 | 2001.07.03 01:09 | buy | 3631 | 1.00 | 1.41620 | 0.00000 | 0.00000 | ||
| 7262 | 2001.07.03 02:56 | close | 3631 | 1.00 | 1.41640 | 0.00000 | 0.00000 | 20.00 | 211589.13 |
| 7263 | 2001.07.03 19:22 | sell | 3632 | 1.00 | 1.40710 | 0.00000 | 0.00000 | ||
| 7264 | 2001.07.03 20:00 | close | 3632 | 1.00 | 1.40600 | 0.00000 | 0.00000 | 110.00 | 211699.13 |
| 7265 | 2001.07.03 22:42 | sell | 3633 | 1.00 | 1.40790 | 0.00000 | 0.00000 | ||
| 7266 | 2001.07.03 22:48 | close | 3633 | 1.00 | 1.40690 | 0.00000 | 0.00000 | 100.00 | 211799.13 |
| 7267 | 2001.07.03 22:51 | sell | 3634 | 1.00 | 1.40770 | 0.00000 | 0.00000 | ||
| 7268 | 2001.07.03 23:25 | close | 3634 | 1.00 | 1.40670 | 0.00000 | 0.00000 | 100.00 | 211899.13 |
| 7269 | 2001.07.04 00:08 | sell | 3635 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 7270 | 2001.07.04 01:56 | close | 3635 | 1.00 | 1.40740 | 0.00000 | 0.00000 | 40.00 | 211939.13 |
| 7271 | 2001.07.04 23:58 | buy | 3636 | 1.00 | 1.40690 | 0.00000 | 0.00000 | ||
| 7272 | 2001.07.05 01:28 | buy | 3637 | 1.00 | 1.40580 | 0.00000 | 0.00000 | ||
| 7273 | 2001.07.05 02:35 | buy | 3638 | 1.00 | 1.40480 | 0.00000 | 0.00000 | ||
| 7274 | 2001.07.05 03:23 | close | 3636 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 1.03 | 211940.16 |
| 7275 | 2001.07.05 03:23 | close | 3637 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 120.00 | 212060.16 |
| 7276 | 2001.07.05 03:23 | close | 3638 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 220.00 | 212280.16 |
| 7277 | 2001.07.05 18:33 | sell | 3639 | 1.00 | 1.40120 | 0.00000 | 0.00000 | ||
| 7278 | 2001.07.05 18:37 | close | 3639 | 1.00 | 1.40020 | 0.00000 | 0.00000 | 100.00 | 212380.16 |
| 7279 | 2001.07.05 20:23 | sell | 3640 | 1.00 | 1.40050 | 0.00000 | 0.00000 | ||
| 7280 | 2001.07.05 21:53 | sell | 3641 | 1.00 | 1.40150 | 0.00000 | 0.00000 | ||
| 7281 | 2001.07.05 22:47 | sell | 3642 | 1.00 | 1.40250 | 0.00000 | 0.00000 | ||
| 7282 | 2001.07.05 22:50 | sell | 3643 | 1.00 | 1.40380 | 0.00000 | 0.00000 | ||
| 7283 | 2001.07.06 03:13 | close | 3640 | 1.00 | 1.40170 | 0.00000 | 0.00000 | -117.70 | 212262.46 |
| 7284 | 2001.07.06 03:13 | close | 3641 | 1.00 | 1.40170 | 0.00000 | 0.00000 | -17.70 | 212244.76 |
| 7285 | 2001.07.06 03:13 | close | 3642 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 82.30 | 212327.06 |
| 7286 | 2001.07.06 03:13 | close | 3643 | 1.00 | 1.40170 | 0.00000 | 0.00000 | 212.30 | 212539.36 |
| 7287 | 2001.07.06 22:06 | buy | 3644 | 1.00 | 1.41080 | 0.00000 | 0.00000 | ||
| 7288 | 2001.07.06 22:49 | close | 3644 | 1.00 | 1.41180 | 0.00000 | 0.00000 | 100.00 | 212639.36 |
| 7289 | 2001.07.06 23:40 | sell | 3645 | 1.00 | 1.41200 | 0.00000 | 0.00000 | ||
| 7290 | 2001.07.09 00:29 | close | 3645 | 1.00 | 1.41070 | 0.00000 | 0.00000 | 132.30 | 212771.66 |
| 7291 | 2001.07.09 22:10 | buy | 3646 | 1.00 | 1.40670 | 0.00000 | 0.00000 | ||
| 7292 | 2001.07.09 22:21 | close | 3646 | 1.00 | 1.40780 | 0.00000 | 0.00000 | 110.00 | 212881.66 |
| 7293 | 2001.07.09 22:48 | sell | 3647 | 1.00 | 1.40890 | 0.00000 | 0.00000 | ||
| 7294 | 2001.07.09 22:56 | sell | 3648 | 1.00 | 1.40990 | 0.00000 | 0.00000 | ||
| 7295 | 2001.07.09 23:20 | close | 3647 | 1.00 | 1.40840 | 0.00000 | 0.00000 | 50.00 | 212931.66 |
| 7296 | 2001.07.09 23:20 | close | 3648 | 1.00 | 1.40840 | 0.00000 | 0.00000 | 150.00 | 213081.66 |
| 7297 | 2001.07.10 22:13 | sell | 3649 | 1.00 | 1.41190 | 0.00000 | 0.00000 | ||
| 7298 | 2001.07.10 23:58 | close | 3649 | 1.00 | 1.41180 | 0.00000 | 0.00000 | 10.00 | 213091.66 |
| 7299 | 2001.07.11 01:38 | buy | 3650 | 1.00 | 1.41080 | 0.00000 | 0.00000 | ||
| 7300 | 2001.07.11 02:30 | close | 3650 | 1.00 | 1.41180 | 0.00000 | 0.00000 | 100.00 | 213191.66 |
| 7301 | 2001.07.11 23:06 | buy | 3651 | 1.00 | 1.40800 | 0.00000 | 0.00000 | ||
| 7302 | 2001.07.12 00:59 | close | 3651 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 21.03 | 213212.69 |
| 7303 | 2001.07.16 22:04 | buy | 3652 | 1.00 | 1.39980 | 0.00000 | 0.00000 | ||
| 7304 | 2001.07.17 00:27 | close | 3652 | 1.00 | 1.39990 | 0.00000 | 0.00000 | 7.01 | 213219.70 |
| 7305 | 2001.07.17 00:28 | buy | 3653 | 1.00 | 1.39920 | 0.00000 | 0.00000 | ||
| 7306 | 2001.07.17 02:34 | close | 3653 | 1.00 | 1.39930 | 0.00000 | 0.00000 | 10.00 | 213229.70 |
| 7307 | 2001.07.17 10:50 | sell | 3654 | 1.00 | 1.39530 | 0.00000 | 0.00000 | ||
| 7308 | 2001.07.17 11:13 | close | 3654 | 1.00 | 1.39430 | 0.00000 | 0.00000 | 100.00 | 213329.70 |
| 7309 | 2001.07.17 11:59 | sell | 3655 | 1.00 | 1.39530 | 0.00000 | 0.00000 | ||
| 7310 | 2001.07.17 12:06 | sell | 3656 | 1.00 | 1.39630 | 0.00000 | 0.00000 | ||
| 7311 | 2001.07.17 12:14 | sell | 3657 | 1.00 | 1.39740 | 0.00000 | 0.00000 | ||
| 7312 | 2001.07.17 12:30 | sell | 3658 | 1.00 | 1.39850 | 0.00000 | 0.00000 | ||
| 7313 | 2001.07.17 18:14 | close | 3655 | 1.00 | 1.40480 | 0.00000 | 0.00000 | -950.00 | 212379.70 |
| 7314 | 2001.07.17 18:14 | close | 3656 | 1.00 | 1.40480 | 0.00000 | 0.00000 | -850.00 | 211529.70 |
| 7315 | 2001.07.17 18:14 | close | 3657 | 1.00 | 1.40480 | 0.00000 | 0.00000 | -740.00 | 210789.70 |
| 7316 | 2001.07.17 18:14 | close | 3658 | 1.00 | 1.40480 | 0.00000 | 0.00000 | -630.00 | 210159.70 |
| 7317 | 2001.07.17 23:08 | sell | 3659 | 1.00 | 1.40130 | 0.00000 | 0.00000 | ||
| 7318 | 2001.07.17 23:18 | sell | 3660 | 1.00 | 1.40230 | 0.00000 | 0.00000 | ||
| 7319 | 2001.07.18 00:01 | close | 3659 | 1.00 | 1.40080 | 0.00000 | 0.00000 | 52.30 | 210212.00 |
| 7320 | 2001.07.18 00:01 | close | 3660 | 1.00 | 1.40080 | 0.00000 | 0.00000 | 152.30 | 210364.30 |
| 7321 | 2001.07.18 01:53 | buy | 3661 | 1.00 | 1.40070 | 0.00000 | 0.00000 | ||
| 7322 | 2001.07.18 03:49 | close | 3661 | 1.00 | 1.40080 | 0.00000 | 0.00000 | 10.00 | 210374.30 |
| 7323 | 2001.07.18 15:03 | buy | 3662 | 1.00 | 1.40730 | 0.00000 | 0.00000 | ||
| 7324 | 2001.07.18 15:07 | close | 3662 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 100.00 | 210474.30 |
| 7325 | 2001.07.18 22:02 | sell | 3663 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 7326 | 2001.07.18 22:05 | sell | 3664 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
| 7327 | 2001.07.18 22:52 | sell | 3665 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 7328 | 2001.07.19 00:51 | close | 3663 | 1.00 | 1.42020 | 0.00000 | 0.00000 | -83.10 | 210391.20 |
| 7329 | 2001.07.19 00:51 | close | 3664 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 46.90 | 210438.10 |
| 7330 | 2001.07.19 00:51 | close | 3665 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 186.90 | 210625.00 |
| 7331 | 2001.07.19 00:51 | buy | 3666 | 1.00 | 1.42020 | 0.00000 | 0.00000 | ||
| 7332 | 2001.07.19 02:59 | buy | 3667 | 1.00 | 1.41920 | 0.00000 | 0.00000 | ||
| 7333 | 2001.07.19 03:26 | close | 3666 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 100.00 | 210725.00 |
| 7334 | 2001.07.19 03:26 | close | 3667 | 1.00 | 1.42120 | 0.00000 | 0.00000 | 200.00 | 210925.00 |
| 7335 | 2001.07.19 05:00 | buy | 3668 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
| 7336 | 2001.07.19 06:47 | close | 3668 | 1.00 | 1.41990 | 0.00000 | 0.00000 | 30.00 | 210955.00 |
| 7337 | 2001.07.19 08:27 | buy | 3669 | 1.00 | 1.41920 | 0.00000 | 0.00000 | ||
| 7338 | 2001.07.19 09:09 | close | 3669 | 1.00 | 1.42020 | 0.00000 | 0.00000 | 100.00 | 211055.00 |
| 7339 | 2001.07.19 09:23 | buy | 3670 | 1.00 | 1.41830 | 0.00000 | 0.00000 | ||
| 7340 | 2001.07.19 09:45 | close | 3670 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 100.00 | 211155.00 |
| 7341 | 2001.07.19 09:53 | buy | 3671 | 1.00 | 1.41810 | 0.00000 | 0.00000 | ||
| 7342 | 2001.07.19 10:20 | close | 3671 | 1.00 | 1.41920 | 0.00000 | 0.00000 | 110.00 | 211265.00 |
| 7343 | 2001.07.19 10:32 | buy | 3672 | 1.00 | 1.41740 | 0.00000 | 0.00000 | ||
| 7344 | 2001.07.19 10:59 | close | 3672 | 1.00 | 1.41890 | 0.00000 | 0.00000 | 150.00 | 211415.00 |
| 7345 | 2001.07.19 22:49 | buy | 3673 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 7346 | 2001.07.19 22:58 | close | 3673 | 1.00 | 1.42830 | 0.00000 | 0.00000 | 120.00 | 211535.00 |
| 7347 | 2001.07.19 23:41 | sell | 3674 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 7348 | 2001.07.19 23:50 | sell | 3675 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
| 7349 | 2001.07.20 01:12 | close | 3674 | 1.00 | 1.42860 | 0.00000 | 0.00000 | 52.30 | 211587.30 |
| 7350 | 2001.07.20 01:12 | close | 3675 | 1.00 | 1.42860 | 0.00000 | 0.00000 | 162.30 | 211749.60 |
| 7351 | 2001.07.20 01:23 | buy | 3676 | 1.00 | 1.42840 | 0.00000 | 0.00000 | ||
| 7352 | 2001.07.20 02:26 | buy | 3677 | 1.00 | 1.42730 | 0.00000 | 0.00000 | ||
| 7353 | 2001.07.20 03:13 | close | 3676 | 1.00 | 1.42890 | 0.00000 | 0.00000 | 50.00 | 211799.60 |
| 7354 | 2001.07.20 03:13 | close | 3677 | 1.00 | 1.42890 | 0.00000 | 0.00000 | 160.00 | 211959.60 |
| 7355 | 2001.07.20 05:59 | buy | 3678 | 1.00 | 1.42880 | 0.00000 | 0.00000 | ||
| 7356 | 2001.07.20 07:15 | close | 3678 | 1.00 | 1.43000 | 0.00000 | 0.00000 | 120.00 | 212079.60 |
| 7357 | 2001.07.20 08:22 | buy | 3679 | 1.00 | 1.42760 | 0.00000 | 0.00000 | ||
| 7358 | 2001.07.20 08:31 | close | 3679 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 110.00 | 212189.60 |
| 7359 | 2001.07.20 08:34 | buy | 3680 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
| 7360 | 2001.07.20 09:12 | buy | 3681 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 7361 | 2001.07.20 09:45 | close | 3680 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 80.00 | 212269.60 |
| 7362 | 2001.07.20 09:45 | close | 3681 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 200.00 | 212469.60 |
| 7363 | 2001.07.20 16:36 | buy | 3682 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 7364 | 2001.07.20 16:45 | buy | 3683 | 1.00 | 1.42930 | 0.00000 | 0.00000 | ||
| 7365 | 2001.07.20 16:54 | buy | 3684 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 7366 | 2001.07.20 17:29 | buy | 3685 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 7367 | 2001.07.20 17:59 | close | 3682 | 1.00 | 1.42960 | 0.00000 | 0.00000 | -100.00 | 212369.60 |
| 7368 | 2001.07.20 17:59 | close | 3683 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 30.00 | 212399.60 |
| 7369 | 2001.07.20 17:59 | close | 3684 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 180.00 | 212579.60 |
| 7370 | 2001.07.20 17:59 | close | 3685 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 300.00 | 212879.60 |
| 7371 | 2001.07.20 22:07 | sell | 3686 | 1.00 | 1.43090 | 0.00000 | 0.00000 | ||
| 7372 | 2001.07.20 22:25 | close | 3686 | 1.00 | 1.42980 | 0.00000 | 0.00000 | 110.00 | 212989.60 |
| 7373 | 2001.07.20 22:58 | buy | 3687 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 7374 | 2001.07.20 23:11 | buy | 3688 | 1.00 | 1.42820 | 0.00000 | 0.00000 | ||
| 7375 | 2001.07.23 00:09 | buy | 3689 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
| 7376 | 2001.07.23 06:02 | close | 3687 | 1.00 | 1.42520 | 0.00000 | 0.00000 | -392.99 | 212596.61 |
| 7377 | 2001.07.23 06:02 | close | 3688 | 1.00 | 1.42520 | 0.00000 | 0.00000 | -302.99 | 212293.62 |
| 7378 | 2001.07.23 06:02 | close | 3689 | 1.00 | 1.42520 | 0.00000 | 0.00000 | 110.00 | 212403.62 |
| 7379 | 2001.07.23 22:20 | sell | 3690 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
| 7380 | 2001.07.24 00:07 | close | 3690 | 1.00 | 1.42040 | 0.00000 | 0.00000 | 22.30 | 212425.92 |
| 7381 | 2001.07.24 01:56 | buy | 3691 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 7382 | 2001.07.24 03:42 | close | 3691 | 1.00 | 1.41950 | 0.00000 | 0.00000 | 10.00 | 212435.92 |
| 7383 | 2001.07.24 22:34 | buy | 3692 | 1.00 | 1.42260 | 0.00000 | 0.00000 | ||
| 7384 | 2001.07.24 23:14 | buy | 3693 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 7385 | 2001.07.25 00:12 | buy | 3694 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 7386 | 2001.07.25 00:59 | sell | 3695 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 7387 | 2001.07.25 01:20 | close | 3692 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 37.01 | 212472.93 |
| 7388 | 2001.07.25 01:20 | close | 3693 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 127.01 | 212599.94 |
| 7389 | 2001.07.25 01:20 | close | 3694 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 230.00 | 212829.94 |
| 7390 | 2001.07.25 01:20 | sell | 3696 | 1.00 | 1.42300 | 0.00000 | 0.00000 | ||
| 7391 | 2001.07.25 01:23 | close | 3695 | 1.00 | 1.42130 | 0.00000 | 0.00000 | 70.00 | 212899.94 |
| 7392 | 2001.07.25 01:23 | close | 3696 | 1.00 | 1.42130 | 0.00000 | 0.00000 | 170.00 | 213069.94 |
| 7393 | 2001.07.25 22:10 | sell | 3697 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 7394 | 2001.07.25 22:13 | close | 3697 | 1.00 | 1.42810 | 0.00000 | 0.00000 | 100.00 | 213169.94 |
| 7395 | 2001.07.25 23:32 | sell | 3698 | 1.00 | 1.42870 | 0.00000 | 0.00000 | ||
| 7396 | 2001.07.25 23:47 | close | 3698 | 1.00 | 1.42720 | 0.00000 | 0.00000 | 150.00 | 213319.94 |
| 7397 | 2001.07.25 23:47 | buy | 3699 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
| 7398 | 2001.07.26 00:21 | close | 3699 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 121.03 | 213440.97 |
| 7399 | 2001.07.26 22:13 | buy | 3700 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 7400 | 2001.07.27 01:07 | buy | 3701 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 7401 | 2001.07.27 02:55 | close | 3700 | 1.00 | 1.42740 | 0.00000 | 0.00000 | -32.99 | 213407.98 |
| 7402 | 2001.07.27 02:55 | close | 3701 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 70.00 | 213477.98 |
| 7403 | 2001.07.27 22:36 | buy | 3702 | 1.00 | 1.42330 | 0.00000 | 0.00000 | ||
| 7404 | 2001.07.27 22:56 | close | 3702 | 1.00 | 1.42430 | 0.00000 | 0.00000 | 100.00 | 213577.98 |
| 7405 | 2001.07.30 00:13 | buy | 3703 | 1.00 | 1.42320 | 0.00000 | 0.00000 | ||
| 7406 | 2001.07.30 01:57 | sell | 3704 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
| 7407 | 2001.07.30 01:59 | close | 3703 | 1.00 | 1.42330 | 0.00000 | 0.00000 | 10.00 | 213587.98 |
| 7408 | 2001.07.30 03:43 | close | 3704 | 1.00 | 1.42290 | 0.00000 | 0.00000 | 80.00 | 213667.98 |
| 7409 | 2001.08.01 01:39 | sell | 3705 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
| 7410 | 2001.08.01 02:19 | close | 3705 | 1.00 | 1.42480 | 0.00000 | 0.00000 | 110.00 | 213777.98 |
| 7411 | 2001.08.01 22:28 | sell | 3706 | 1.00 | 1.43500 | 0.00000 | 0.00000 | ||
| 7412 | 2001.08.01 22:58 | close | 3706 | 1.00 | 1.43390 | 0.00000 | 0.00000 | 110.00 | 213887.98 |
| 7413 | 2001.08.01 22:58 | buy | 3707 | 1.00 | 1.43390 | 0.00000 | 0.00000 | ||
| 7414 | 2001.08.02 00:44 | close | 3707 | 1.00 | 1.43400 | 0.00000 | 0.00000 | 1.03 | 213889.01 |
| 7415 | 2001.08.02 00:56 | sell | 3708 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
| 7416 | 2001.08.02 02:42 | close | 3708 | 1.00 | 1.43440 | 0.00000 | 0.00000 | 30.00 | 213919.01 |
| 7417 | 2001.08.02 22:59 | buy | 3709 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 7418 | 2001.08.03 00:48 | close | 3709 | 1.00 | 1.43170 | 0.00000 | 0.00000 | 27.01 | 213946.02 |
| 7419 | 2001.08.03 22:49 | sell | 3710 | 1.00 | 1.42890 | 0.00000 | 0.00000 | ||
| 7420 | 2001.08.06 00:20 | close | 3710 | 1.00 | 1.42820 | 0.00000 | 0.00000 | 72.30 | 214018.32 |
| 7421 | 2001.08.06 19:53 | sell | 3711 | 1.00 | 1.42030 | 0.00000 | 0.00000 | ||
| 7422 | 2001.08.06 20:45 | close | 3711 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 100.00 | 214118.32 |
| 7423 | 2001.08.06 22:48 | buy | 3712 | 1.00 | 1.41880 | 0.00000 | 0.00000 | ||
| 7424 | 2001.08.06 23:52 | buy | 3713 | 1.00 | 1.41790 | 0.00000 | 0.00000 | ||
| 7425 | 2001.08.07 01:35 | sell | 3714 | 1.00 | 1.41920 | 0.00000 | 0.00000 | ||
| 7426 | 2001.08.07 01:38 | close | 3712 | 1.00 | 1.41880 | 0.00000 | 0.00000 | -2.99 | 214115.33 |
| 7427 | 2001.08.07 01:38 | close | 3713 | 1.00 | 1.41880 | 0.00000 | 0.00000 | 87.01 | 214202.34 |
| 7428 | 2001.08.07 02:34 | close | 3714 | 1.00 | 1.41770 | 0.00000 | 0.00000 | 150.00 | 214352.34 |
| 7429 | 2001.08.07 11:17 | sell | 3715 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
| 7430 | 2001.08.07 11:27 | close | 3715 | 1.00 | 1.41430 | 0.00000 | 0.00000 | 100.00 | 214452.34 |
| 7431 | 2001.08.07 11:34 | sell | 3716 | 1.00 | 1.41490 | 0.00000 | 0.00000 | ||
| 7432 | 2001.08.07 12:12 | sell | 3717 | 1.00 | 1.41590 | 0.00000 | 0.00000 | ||
| 7433 | 2001.08.07 13:08 | sell | 3718 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 7434 | 2001.08.07 13:45 | close | 3716 | 1.00 | 1.41480 | 0.00000 | 0.00000 | 10.00 | 214462.34 |
| 7435 | 2001.08.07 13:45 | close | 3717 | 1.00 | 1.41480 | 0.00000 | 0.00000 | 110.00 | 214572.34 |
| 7436 | 2001.08.07 13:45 | close | 3718 | 1.00 | 1.41480 | 0.00000 | 0.00000 | 250.00 | 214822.34 |
| 7437 | 2001.08.07 22:25 | buy | 3719 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
| 7438 | 2001.08.07 22:47 | close | 3719 | 1.00 | 1.41710 | 0.00000 | 0.00000 | 100.00 | 214922.34 |
| 7439 | 2001.08.07 23:11 | buy | 3720 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 7440 | 2001.08.07 23:38 | close | 3720 | 1.00 | 1.41690 | 0.00000 | 0.00000 | 110.00 | 215032.34 |
| 7441 | 2001.08.08 01:22 | buy | 3721 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 7442 | 2001.08.08 01:28 | close | 3721 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 100.00 | 215132.34 |
| 7443 | 2001.08.08 01:59 | buy | 3722 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 7444 | 2001.08.08 03:45 | close | 3722 | 1.00 | 1.41660 | 0.00000 | 0.00000 | 80.00 | 215212.34 |
| 7445 | 2001.08.08 23:56 | buy | 3723 | 1.00 | 1.41640 | 0.00000 | 0.00000 | ||
| 7446 | 2001.08.09 01:27 | buy | 3724 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
| 7447 | 2001.08.09 03:21 | close | 3723 | 1.00 | 1.41610 | 0.00000 | 0.00000 | -38.97 | 215173.37 |
| 7448 | 2001.08.09 03:21 | close | 3724 | 1.00 | 1.41610 | 0.00000 | 0.00000 | 80.00 | 215253.37 |
| 7449 | 2001.08.09 22:18 | buy | 3725 | 1.00 | 1.42530 | 0.00000 | 0.00000 | ||
| 7450 | 2001.08.09 22:39 | close | 3725 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 100.00 | 215353.37 |
| 7451 | 2001.08.10 01:58 | buy | 3726 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
| 7452 | 2001.08.10 03:47 | close | 3726 | 1.00 | 1.42530 | 0.00000 | 0.00000 | 10.00 | 215363.37 |
| 7453 | 2001.08.10 22:42 | buy | 3727 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
| 7454 | 2001.08.13 00:11 | close | 3727 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 17.01 | 215380.38 |
| 7455 | 2001.08.13 22:24 | buy | 3728 | 1.00 | 1.42090 | 0.00000 | 0.00000 | ||
| 7456 | 2001.08.13 23:06 | buy | 3729 | 1.00 | 1.42000 | 0.00000 | 0.00000 | ||
| 7457 | 2001.08.14 00:52 | close | 3728 | 1.00 | 1.42080 | 0.00000 | 0.00000 | -12.99 | 215367.39 |
| 7458 | 2001.08.14 00:52 | close | 3729 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 77.01 | 215444.40 |
| 7459 | 2001.08.14 00:54 | sell | 3730 | 1.00 | 1.42110 | 0.00000 | 0.00000 | ||
| 7460 | 2001.08.14 02:39 | close | 3730 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 60.00 | 215504.40 |
| 7461 | 2001.08.14 22:05 | sell | 3731 | 1.00 | 1.42970 | 0.00000 | 0.00000 | ||
| 7462 | 2001.08.14 22:32 | close | 3731 | 1.00 | 1.42850 | 0.00000 | 0.00000 | 120.00 | 215624.40 |
| 7463 | 2001.08.14 22:32 | buy | 3732 | 1.00 | 1.42850 | 0.00000 | 0.00000 | ||
| 7464 | 2001.08.15 00:19 | close | 3732 | 1.00 | 1.42890 | 0.00000 | 0.00000 | 37.01 | 215661.41 |
| 7465 | 2001.08.15 00:27 | buy | 3733 | 1.00 | 1.42820 | 0.00000 | 0.00000 | ||
| 7466 | 2001.08.15 02:13 | close | 3733 | 1.00 | 1.42860 | 0.00000 | 0.00000 | 40.00 | 215701.41 |
| 7467 | 2001.08.15 22:03 | sell | 3734 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
| 7468 | 2001.08.15 23:50 | close | 3734 | 1.00 | 1.44090 | 0.00000 | 0.00000 | 20.00 | 215721.41 |
| 7469 | 2001.08.15 23:56 | buy | 3735 | 1.00 | 1.44020 | 0.00000 | 0.00000 | ||
| 7470 | 2001.08.16 02:01 | close | 3735 | 1.00 | 1.44030 | 0.00000 | 0.00000 | 1.03 | 215722.44 |
| 7471 | 2001.08.16 04:05 | buy | 3736 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 7472 | 2001.08.16 04:56 | buy | 3737 | 1.00 | 1.44230 | 0.00000 | 0.00000 | ||
| 7473 | 2001.08.16 06:46 | close | 3736 | 1.00 | 1.44300 | 0.00000 | 0.00000 | -50.00 | 215672.44 |
| 7474 | 2001.08.16 06:46 | close | 3737 | 1.00 | 1.44300 | 0.00000 | 0.00000 | 70.00 | 215742.44 |
| 7475 | 2001.08.16 06:51 | buy | 3738 | 1.00 | 1.44200 | 0.00000 | 0.00000 | ||
| 7476 | 2001.08.16 07:34 | close | 3738 | 1.00 | 1.44310 | 0.00000 | 0.00000 | 110.00 | 215852.44 |
| 7477 | 2001.08.16 12:32 | buy | 3739 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 7478 | 2001.08.16 13:08 | buy | 3740 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
| 7479 | 2001.08.16 13:46 | buy | 3741 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 7480 | 2001.08.16 14:06 | buy | 3742 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 7481 | 2001.08.16 18:05 | close | 3739 | 1.00 | 1.44580 | 0.00000 | 0.00000 | -290.00 | 215562.44 |
| 7482 | 2001.08.16 18:05 | close | 3740 | 1.00 | 1.44580 | 0.00000 | 0.00000 | -190.00 | 215372.44 |
| 7483 | 2001.08.16 18:05 | close | 3741 | 1.00 | 1.44580 | 0.00000 | 0.00000 | -90.00 | 215282.44 |
| 7484 | 2001.08.16 18:05 | close | 3742 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 0.00 | 215282.44 |
| 7485 | 2001.08.16 21:02 | buy | 3743 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 7486 | 2001.08.16 21:17 | buy | 3744 | 1.00 | 1.44530 | 0.00000 | 0.00000 | ||
| 7487 | 2001.08.16 22:12 | buy | 3745 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
| 7488 | 2001.08.17 00:25 | buy | 3746 | 1.00 | 1.44320 | 0.00000 | 0.00000 | ||
| 7489 | 2001.08.17 03:00 | close | 3743 | 1.00 | 1.44470 | 0.00000 | 0.00000 | -192.99 | 215089.45 |
| 7490 | 2001.08.17 03:00 | close | 3744 | 1.00 | 1.44470 | 0.00000 | 0.00000 | -62.99 | 215026.46 |
| 7491 | 2001.08.17 03:00 | close | 3745 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 47.01 | 215073.47 |
| 7492 | 2001.08.17 03:00 | close | 3746 | 1.00 | 1.44470 | 0.00000 | 0.00000 | 150.00 | 215223.47 |
| 7493 | 2001.08.17 04:41 | buy | 3747 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 7494 | 2001.08.17 05:01 | buy | 3748 | 1.00 | 1.44280 | 0.00000 | 0.00000 | ||
| 7495 | 2001.08.17 08:02 | buy | 3749 | 1.00 | 1.44190 | 0.00000 | 0.00000 | ||
| 7496 | 2001.08.17 08:28 | close | 3747 | 1.00 | 1.44360 | 0.00000 | 0.00000 | -20.00 | 215203.47 |
| 7497 | 2001.08.17 08:28 | close | 3748 | 1.00 | 1.44360 | 0.00000 | 0.00000 | 80.00 | 215283.47 |
| 7498 | 2001.08.17 08:28 | close | 3749 | 1.00 | 1.44360 | 0.00000 | 0.00000 | 170.00 | 215453.47 |
| 7499 | 2001.08.17 15:21 | buy | 3750 | 1.00 | 1.44340 | 0.00000 | 0.00000 | ||
| 7500 | 2001.08.17 15:49 | buy | 3751 | 1.00 | 1.44240 | 0.00000 | 0.00000 | ||
| 7501 | 2001.08.17 16:07 | buy | 3752 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
| 7502 | 2001.08.17 16:36 | close | 3750 | 1.00 | 1.44310 | 0.00000 | 0.00000 | -30.00 | 215423.47 |
| 7503 | 2001.08.17 16:36 | close | 3751 | 1.00 | 1.44310 | 0.00000 | 0.00000 | 70.00 | 215493.47 |
| 7504 | 2001.08.17 16:36 | close | 3752 | 1.00 | 1.44310 | 0.00000 | 0.00000 | 270.00 | 215763.47 |
| 7505 | 2001.08.17 21:02 | buy | 3753 | 1.00 | 1.44600 | 0.00000 | 0.00000 | ||
| 7506 | 2001.08.17 22:54 | close | 3753 | 1.00 | 1.44670 | 0.00000 | 0.00000 | 70.00 | 215833.47 |
| 7507 | 2001.08.17 23:11 | buy | 3754 | 1.00 | 1.44520 | 0.00000 | 0.00000 | ||
| 7508 | 2001.08.20 00:44 | close | 3754 | 1.00 | 1.44530 | 0.00000 | 0.00000 | 7.01 | 215840.48 |
| 7509 | 2001.08.20 05:06 | buy | 3755 | 1.00 | 1.44520 | 0.00000 | 0.00000 | ||
| 7510 | 2001.08.20 05:18 | close | 3755 | 1.00 | 1.44610 | 0.00000 | 0.00000 | 90.00 | 215930.48 |
| 7511 | 2001.08.20 06:08 | buy | 3756 | 1.00 | 1.44510 | 0.00000 | 0.00000 | ||
| 7512 | 2001.08.20 06:12 | close | 3756 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 90.00 | 216020.48 |
| 7513 | 2001.08.20 06:23 | buy | 3757 | 1.00 | 1.44500 | 0.00000 | 0.00000 | ||
| 7514 | 2001.08.20 06:35 | close | 3757 | 1.00 | 1.44600 | 0.00000 | 0.00000 | 100.00 | 216120.48 |
| 7515 | 2001.08.20 06:47 | buy | 3758 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
| 7516 | 2001.08.20 07:07 | buy | 3759 | 1.00 | 1.44380 | 0.00000 | 0.00000 | ||
| 7517 | 2001.08.20 07:45 | close | 3758 | 1.00 | 1.44540 | 0.00000 | 0.00000 | 60.00 | 216180.48 |
| 7518 | 2001.08.20 07:45 | close | 3759 | 1.00 | 1.44540 | 0.00000 | 0.00000 | 160.00 | 216340.48 |
| 7519 | 2001.08.21 00:38 | buy | 3760 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 7520 | 2001.08.21 02:24 | close | 3760 | 1.00 | 1.44420 | 0.00000 | 0.00000 | 70.00 | 216410.48 |
| 7521 | 2001.08.21 22:20 | sell | 3761 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
| 7522 | 2001.08.21 22:45 | sell | 3762 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 7523 | 2001.08.21 23:29 | sell | 3763 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
| 7524 | 2001.08.22 00:18 | close | 3761 | 1.00 | 1.45320 | 0.00000 | 0.00000 | 22.30 | 216432.78 |
| 7525 | 2001.08.22 00:18 | close | 3762 | 1.00 | 1.45320 | 0.00000 | 0.00000 | 122.30 | 216555.08 |
| 7526 | 2001.08.22 00:18 | close | 3763 | 1.00 | 1.45320 | 0.00000 | 0.00000 | 212.30 | 216767.38 |
| 7527 | 2001.08.22 00:18 | buy | 3764 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
| 7528 | 2001.08.22 02:04 | close | 3764 | 1.00 | 1.45350 | 0.00000 | 0.00000 | 30.00 | 216797.38 |
| 7529 | 2001.08.22 02:35 | buy | 3765 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 7530 | 2001.08.22 04:21 | close | 3765 | 1.00 | 1.45260 | 0.00000 | 0.00000 | 50.00 | 216847.38 |
| 7531 | 2001.08.22 06:19 | buy | 3766 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
| 7532 | 2001.08.22 06:55 | close | 3766 | 1.00 | 1.45310 | 0.00000 | 0.00000 | 90.00 | 216937.38 |
| 7533 | 2001.08.22 09:04 | buy | 3767 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 7534 | 2001.08.22 10:01 | buy | 3768 | 1.00 | 1.45170 | 0.00000 | 0.00000 | ||
| 7535 | 2001.08.22 10:03 | close | 3767 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 70.00 | 217007.38 |
| 7536 | 2001.08.22 10:03 | close | 3768 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 170.00 | 217177.38 |
| 7537 | 2001.08.22 14:49 | buy | 3769 | 1.00 | 1.45520 | 0.00000 | 0.00000 | ||
| 7538 | 2001.08.22 15:47 | buy | 3770 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 7539 | 2001.08.22 16:17 | close | 3769 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 80.00 | 217257.38 |
| 7540 | 2001.08.22 16:17 | close | 3770 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 170.00 | 217427.38 |
| 7541 | 2001.08.22 17:40 | buy | 3771 | 1.00 | 1.45370 | 0.00000 | 0.00000 | ||
| 7542 | 2001.08.22 17:48 | buy | 3772 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 7543 | 2001.08.22 17:52 | close | 3771 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 40.00 | 217467.38 |
| 7544 | 2001.08.22 17:52 | close | 3772 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 160.00 | 217627.38 |
| 7545 | 2001.08.22 18:13 | buy | 3773 | 1.00 | 1.45310 | 0.00000 | 0.00000 | ||
| 7546 | 2001.08.22 18:21 | buy | 3774 | 1.00 | 1.45220 | 0.00000 | 0.00000 | ||
| 7547 | 2001.08.22 19:57 | buy | 3775 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
| 7548 | 2001.08.22 20:35 | buy | 3776 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 7549 | 2001.08.23 01:11 | sell | 3777 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 7550 | 2001.08.23 02:59 | close | 3777 | 1.00 | 1.44890 | 0.00000 | 0.00000 | 50.00 | 217677.38 |
| 7551 | 2001.08.23 11:31 | close | 3773 | 1.00 | 1.44380 | 0.00000 | 0.00000 | -938.97 | 216738.41 |
| 7552 | 2001.08.23 11:31 | close | 3774 | 1.00 | 1.44380 | 0.00000 | 0.00000 | -848.97 | 215889.44 |
| 7553 | 2001.08.23 11:31 | close | 3775 | 1.00 | 1.44380 | 0.00000 | 0.00000 | -728.97 | 215160.47 |
| 7554 | 2001.08.23 11:31 | close | 3776 | 1.00 | 1.44380 | 0.00000 | 0.00000 | -598.97 | 214561.50 |
| 7555 | 2001.08.23 23:45 | buy | 3778 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 7556 | 2001.08.24 03:36 | close | 3778 | 1.00 | 1.44690 | 0.00000 | 0.00000 | 7.01 | 214568.51 |
| 7557 | 2001.08.24 22:47 | sell | 3779 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
| 7558 | 2001.08.24 22:51 | close | 3779 | 1.00 | 1.44290 | 0.00000 | 0.00000 | 130.00 | 214698.51 |
| 7559 | 2001.08.24 22:58 | sell | 3780 | 1.00 | 1.44410 | 0.00000 | 0.00000 | ||
| 7560 | 2001.08.24 23:20 | close | 3780 | 1.00 | 1.44290 | 0.00000 | 0.00000 | 120.00 | 214818.51 |
| 7561 | 2001.08.27 00:03 | sell | 3781 | 1.00 | 1.44360 | 0.00000 | 0.00000 | ||
| 7562 | 2001.08.27 01:48 | close | 3781 | 1.00 | 1.44250 | 0.00000 | 0.00000 | 110.00 | 214928.51 |
| 7563 | 2001.08.27 01:48 | buy | 3782 | 1.00 | 1.44250 | 0.00000 | 0.00000 | ||
| 7564 | 2001.08.27 03:37 | buy | 3783 | 1.00 | 1.44150 | 0.00000 | 0.00000 | ||
| 7565 | 2001.08.27 06:57 | close | 3782 | 1.00 | 1.44210 | 0.00000 | 0.00000 | -40.00 | 214888.51 |
| 7566 | 2001.08.27 06:57 | close | 3783 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 60.00 | 214948.51 |
| 7567 | 2001.08.27 22:55 | buy | 3784 | 1.00 | 1.44370 | 0.00000 | 0.00000 | ||
| 7568 | 2001.08.28 02:42 | close | 3784 | 1.00 | 1.44390 | 0.00000 | 0.00000 | 17.01 | 214965.52 |
| 7569 | 2001.08.28 22:16 | sell | 3785 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 7570 | 2001.08.28 22:40 | sell | 3786 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
| 7571 | 2001.08.29 00:26 | close | 3785 | 1.00 | 1.45260 | 0.00000 | 0.00000 | -7.70 | 214957.82 |
| 7572 | 2001.08.29 00:26 | close | 3786 | 1.00 | 1.45260 | 0.00000 | 0.00000 | 102.30 | 215060.12 |
| 7573 | 2001.08.29 00:26 | buy | 3787 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 7574 | 2001.08.29 01:21 | buy | 3788 | 1.00 | 1.45160 | 0.00000 | 0.00000 | ||
| 7575 | 2001.08.29 06:42 | close | 3787 | 1.00 | 1.45210 | 0.00000 | 0.00000 | -50.00 | 215010.12 |
| 7576 | 2001.08.29 06:42 | close | 3788 | 1.00 | 1.45210 | 0.00000 | 0.00000 | 50.00 | 215060.12 |
| 7577 | 2001.08.29 13:43 | buy | 3789 | 1.00 | 1.45460 | 0.00000 | 0.00000 | ||
| 7578 | 2001.08.29 14:26 | buy | 3790 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
| 7579 | 2001.08.29 14:50 | buy | 3791 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 7580 | 2001.08.29 15:00 | buy | 3792 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 7581 | 2001.08.29 20:17 | close | 3789 | 1.00 | 1.45270 | 0.00000 | 0.00000 | -190.00 | 214870.12 |
| 7582 | 2001.08.29 20:17 | close | 3790 | 1.00 | 1.45270 | 0.00000 | 0.00000 | -90.00 | 214780.12 |
| 7583 | 2001.08.29 20:17 | close | 3791 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 20.00 | 214800.12 |
| 7584 | 2001.08.29 20:17 | close | 3792 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 120.00 | 214920.12 |
| 7585 | 2001.08.29 22:03 | buy | 3793 | 1.00 | 1.45130 | 0.00000 | 0.00000 | ||
| 7586 | 2001.08.29 22:45 | buy | 3794 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
| 7587 | 2001.08.30 00:11 | buy | 3795 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 7588 | 2001.08.30 01:32 | buy | 3796 | 1.00 | 1.44850 | 0.00000 | 0.00000 | ||
| 7589 | 2001.08.30 07:04 | close | 3793 | 1.00 | 1.44950 | 0.00000 | 0.00000 | -188.97 | 214731.15 |
| 7590 | 2001.08.30 07:04 | close | 3794 | 1.00 | 1.44950 | 0.00000 | 0.00000 | -98.97 | 214632.18 |
| 7591 | 2001.08.30 07:04 | close | 3795 | 1.00 | 1.44950 | 0.00000 | 0.00000 | 10.00 | 214642.18 |
| 7592 | 2001.08.30 07:04 | close | 3796 | 1.00 | 1.44950 | 0.00000 | 0.00000 | 100.00 | 214742.18 |
| 7593 | 2001.08.30 21:45 | buy | 3797 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
| 7594 | 2001.08.30 22:29 | close | 3797 | 1.00 | 1.45810 | 0.00000 | 0.00000 | 100.00 | 214842.18 |
| 7595 | 2001.08.31 11:48 | buy | 3798 | 1.00 | 1.45910 | 0.00000 | 0.00000 | ||
| 7596 | 2001.08.31 12:03 | buy | 3799 | 1.00 | 1.45820 | 0.00000 | 0.00000 | ||
| 7597 | 2001.08.31 12:21 | close | 3798 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 70.00 | 214912.18 |
| 7598 | 2001.08.31 12:21 | close | 3799 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 160.00 | 215072.18 |
| 7599 | 2001.08.31 22:14 | buy | 3800 | 1.00 | 1.45330 | 0.00000 | 0.00000 | ||
| 7600 | 2001.08.31 23:02 | close | 3800 | 1.00 | 1.45450 | 0.00000 | 0.00000 | 120.00 | 215192.18 |
| 7601 | 2001.09.03 00:11 | buy | 3801 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 7602 | 2001.09.03 00:39 | close | 3801 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 110.00 | 215302.18 |
| 7603 | 2001.09.04 00:14 | sell | 3802 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 7604 | 2001.09.04 00:52 | close | 3802 | 1.00 | 1.45400 | 0.00000 | 0.00000 | 100.00 | 215402.18 |
| 7605 | 2001.09.04 01:52 | buy | 3803 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 7606 | 2001.09.04 04:39 | close | 3803 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 10.00 | 215412.18 |
| 7607 | 2001.09.04 20:22 | sell | 3804 | 1.00 | 1.44250 | 0.00000 | 0.00000 | ||
| 7608 | 2001.09.04 21:56 | sell | 3805 | 1.00 | 1.44370 | 0.00000 | 0.00000 | ||
| 7609 | 2001.09.04 22:50 | sell | 3806 | 1.00 | 1.44460 | 0.00000 | 0.00000 | ||
| 7610 | 2001.09.05 00:06 | buy | 3807 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 7611 | 2001.09.05 00:08 | close | 3807 | 1.00 | 1.44450 | 0.00000 | 0.00000 | 160.00 | 215572.18 |
| 7612 | 2001.09.05 00:16 | buy | 3808 | 1.00 | 1.44360 | 0.00000 | 0.00000 | ||
| 7613 | 2001.09.05 00:21 | close | 3804 | 1.00 | 1.44250 | 0.00000 | 0.00000 | 2.30 | 215574.48 |
| 7614 | 2001.09.05 00:21 | close | 3805 | 1.00 | 1.44250 | 0.00000 | 0.00000 | 122.30 | 215696.78 |
| 7615 | 2001.09.05 00:21 | close | 3806 | 1.00 | 1.44250 | 0.00000 | 0.00000 | 212.30 | 215909.08 |
| 7616 | 2001.09.05 00:21 | buy | 3809 | 1.00 | 1.44250 | 0.00000 | 0.00000 | ||
| 7617 | 2001.09.05 02:11 | close | 3808 | 1.00 | 1.44320 | 0.00000 | 0.00000 | -40.00 | 215869.08 |
| 7618 | 2001.09.05 02:11 | close | 3809 | 1.00 | 1.44320 | 0.00000 | 0.00000 | 70.00 | 215939.08 |
| 7619 | 2001.09.05 07:08 | sell | 3810 | 1.00 | 1.44200 | 0.00000 | 0.00000 | ||
| 7620 | 2001.09.05 08:07 | sell | 3811 | 1.00 | 1.44320 | 0.00000 | 0.00000 | ||
| 7621 | 2001.09.05 08:13 | sell | 3812 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
| 7622 | 2001.09.05 09:55 | close | 3810 | 1.00 | 1.44230 | 0.00000 | 0.00000 | -30.00 | 215909.08 |
| 7623 | 2001.09.05 09:55 | close | 3811 | 1.00 | 1.44230 | 0.00000 | 0.00000 | 90.00 | 215999.08 |
| 7624 | 2001.09.05 09:55 | close | 3812 | 1.00 | 1.44230 | 0.00000 | 0.00000 | 250.00 | 216249.08 |
| 7625 | 2001.09.05 21:58 | buy | 3813 | 1.00 | 1.45660 | 0.00000 | 0.00000 | ||
| 7626 | 2001.09.05 22:35 | close | 3813 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 120.00 | 216369.08 |
| 7627 | 2001.09.06 01:50 | sell | 3814 | 1.00 | 1.45780 | 0.00000 | 0.00000 | ||
| 7628 | 2001.09.06 02:00 | close | 3814 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 110.00 | 216479.08 |
| 7629 | 2001.09.06 02:23 | buy | 3815 | 1.00 | 1.45660 | 0.00000 | 0.00000 | ||
| 7630 | 2001.09.06 02:46 | close | 3815 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 100.00 | 216579.08 |
| 7631 | 2001.09.07 00:07 | buy | 3816 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 7632 | 2001.09.07 02:05 | close | 3816 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 10.00 | 216589.08 |
| 7633 | 2001.09.07 19:31 | buy | 3817 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
| 7634 | 2001.09.07 21:17 | close | 3817 | 1.00 | 1.46130 | 0.00000 | 0.00000 | 20.00 | 216609.08 |
| 7635 | 2001.09.07 22:53 | sell | 3818 | 1.00 | 1.46220 | 0.00000 | 0.00000 | ||
| 7636 | 2001.09.07 23:16 | close | 3818 | 1.00 | 1.46120 | 0.00000 | 0.00000 | 100.00 | 216709.08 |
| 7637 | 2001.09.10 00:12 | buy | 3819 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 7638 | 2001.09.10 01:59 | close | 3819 | 1.00 | 1.46060 | 0.00000 | 0.00000 | 10.00 | 216719.08 |
| 7639 | 2001.09.10 13:54 | buy | 3820 | 1.00 | 1.46520 | 0.00000 | 0.00000 | ||
| 7640 | 2001.09.10 14:28 | buy | 3821 | 1.00 | 1.46410 | 0.00000 | 0.00000 | ||
| 7641 | 2001.09.10 15:24 | buy | 3822 | 1.00 | 1.46310 | 0.00000 | 0.00000 | ||
| 7642 | 2001.09.10 15:58 | buy | 3823 | 1.00 | 1.46200 | 0.00000 | 0.00000 | ||
| 7643 | 2001.09.11 00:46 | close | 3820 | 1.00 | 1.45580 | 0.00000 | 0.00000 | -942.99 | 215776.09 |
| 7644 | 2001.09.11 00:46 | close | 3821 | 1.00 | 1.45580 | 0.00000 | 0.00000 | -832.99 | 214943.10 |
| 7645 | 2001.09.11 00:46 | close | 3822 | 1.00 | 1.45580 | 0.00000 | 0.00000 | -732.99 | 214210.11 |
| 7646 | 2001.09.11 00:46 | close | 3823 | 1.00 | 1.45580 | 0.00000 | 0.00000 | -622.99 | 213587.12 |
| 7647 | 2001.09.11 01:51 | sell | 3824 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
| 7648 | 2001.09.11 03:52 | close | 3824 | 1.00 | 1.45670 | 0.00000 | 0.00000 | 10.00 | 213597.12 |
| 7649 | 2001.09.11 19:33 | buy | 3825 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
| 7650 | 2001.09.11 19:34 | buy | 3826 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
| 7651 | 2001.09.11 19:45 | close | 3825 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 70.00 | 213667.12 |
| 7652 | 2001.09.11 19:45 | close | 3826 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 180.00 | 213847.12 |
| 7653 | 2001.09.11 22:07 | sell | 3827 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 7654 | 2001.09.11 22:11 | close | 3827 | 1.00 | 1.47700 | 0.00000 | 0.00000 | 110.00 | 213957.12 |
| 7655 | 2001.09.11 23:34 | buy | 3828 | 1.00 | 1.47490 | 0.00000 | 0.00000 | ||
| 7656 | 2001.09.11 23:36 | close | 3828 | 1.00 | 1.47620 | 0.00000 | 0.00000 | 130.00 | 214087.12 |
| 7657 | 2001.09.12 00:53 | buy | 3829 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
| 7658 | 2001.09.12 01:07 | close | 3829 | 1.00 | 1.47510 | 0.00000 | 0.00000 | 110.00 | 214197.12 |
| 7659 | 2001.09.12 01:23 | buy | 3830 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
| 7660 | 2001.09.12 01:24 | buy | 3831 | 1.00 | 1.47180 | 0.00000 | 0.00000 | ||
| 7661 | 2001.09.12 02:28 | buy | 3832 | 1.00 | 1.47050 | 0.00000 | 0.00000 | ||
| 7662 | 2001.09.12 02:31 | buy | 3833 | 1.00 | 1.46910 | 0.00000 | 0.00000 | ||
| 7663 | 2001.09.12 02:46 | close | 3830 | 1.00 | 1.47240 | 0.00000 | 0.00000 | -60.00 | 214137.12 |
| 7664 | 2001.09.12 02:46 | close | 3831 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 60.00 | 214197.12 |
| 7665 | 2001.09.12 02:46 | close | 3832 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 190.00 | 214387.12 |
| 7666 | 2001.09.12 02:46 | close | 3833 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 330.00 | 214717.12 |
| 7667 | 2001.09.12 09:31 | buy | 3834 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 7668 | 2001.09.12 09:40 | close | 3834 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 150.00 | 214867.12 |
| 7669 | 2001.09.13 00:46 | sell | 3835 | 1.00 | 1.46810 | 0.00000 | 0.00000 | ||
| 7670 | 2001.09.13 02:31 | close | 3835 | 1.00 | 1.46790 | 0.00000 | 0.00000 | 20.00 | 214887.12 |
| 7671 | 2001.09.14 01:28 | sell | 3836 | 1.00 | 1.47170 | 0.00000 | 0.00000 | ||
| 7672 | 2001.09.14 01:58 | close | 3836 | 1.00 | 1.47090 | 0.00000 | 0.00000 | 80.00 | 214967.12 |
| 7673 | 2001.09.14 01:58 | buy | 3837 | 1.00 | 1.47090 | 0.00000 | 0.00000 | ||
| 7674 | 2001.09.14 03:46 | close | 3837 | 1.00 | 1.47120 | 0.00000 | 0.00000 | 30.00 | 214997.12 |
| 7675 | 2001.09.14 22:44 | sell | 3838 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
| 7676 | 2001.09.14 22:58 | close | 3838 | 1.00 | 1.47170 | 0.00000 | 0.00000 | 120.00 | 215117.12 |
| 7677 | 2001.09.17 22:20 | buy | 3839 | 1.00 | 1.46530 | 0.00000 | 0.00000 | ||
| 7678 | 2001.09.18 00:08 | close | 3839 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 27.01 | 215144.13 |
| 7679 | 2001.09.18 00:26 | buy | 3840 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 7680 | 2001.09.18 01:40 | close | 3840 | 1.00 | 1.46600 | 0.00000 | 0.00000 | 140.00 | 215284.13 |
| 7681 | 2001.09.18 01:40 | sell | 3841 | 1.00 | 1.46600 | 0.00000 | 0.00000 | ||
| 7682 | 2001.09.18 01:45 | close | 3841 | 1.00 | 1.46460 | 0.00000 | 0.00000 | 140.00 | 215424.13 |
| 7683 | 2001.09.19 22:02 | buy | 3842 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
| 7684 | 2001.09.19 23:47 | sell | 3843 | 1.00 | 1.46880 | 0.00000 | 0.00000 | ||
| 7685 | 2001.09.19 23:49 | close | 3842 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 20.00 | 215444.13 |
| 7686 | 2001.09.20 01:33 | close | 3843 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 16.90 | 215461.03 |
| 7687 | 2001.09.20 01:52 | buy | 3844 | 1.00 | 1.46790 | 0.00000 | 0.00000 | ||
| 7688 | 2001.09.20 02:04 | buy | 3845 | 1.00 | 1.46670 | 0.00000 | 0.00000 | ||
| 7689 | 2001.09.20 03:34 | buy | 3846 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
| 7690 | 2001.09.20 07:35 | close | 3844 | 1.00 | 1.46690 | 0.00000 | 0.00000 | -100.00 | 215361.03 |
| 7691 | 2001.09.20 07:35 | close | 3845 | 1.00 | 1.46690 | 0.00000 | 0.00000 | 20.00 | 215381.03 |
| 7692 | 2001.09.20 07:35 | close | 3846 | 1.00 | 1.46690 | 0.00000 | 0.00000 | 120.00 | 215501.03 |
| 7693 | 2001.09.20 23:21 | buy | 3847 | 1.00 | 1.46600 | 0.00000 | 0.00000 | ||
| 7694 | 2001.09.21 01:18 | close | 3847 | 1.00 | 1.46620 | 0.00000 | 0.00000 | 17.01 | 215518.04 |
| 7695 | 2001.09.21 12:12 | sell | 3848 | 1.00 | 1.45870 | 0.00000 | 0.00000 | ||
| 7696 | 2001.09.21 12:41 | close | 3848 | 1.00 | 1.45750 | 0.00000 | 0.00000 | 120.00 | 215638.04 |
| 7697 | 2001.09.21 20:13 | sell | 3849 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
| 7698 | 2001.09.21 21:23 | close | 3849 | 1.00 | 1.45530 | 0.00000 | 0.00000 | 100.00 | 215738.04 |
| 7699 | 2001.09.21 22:09 | buy | 3850 | 1.00 | 1.45380 | 0.00000 | 0.00000 | ||
| 7700 | 2001.09.21 22:34 | close | 3850 | 1.00 | 1.45590 | 0.00000 | 0.00000 | 210.00 | 215948.04 |
| 7701 | 2001.09.21 23:05 | sell | 3851 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
| 7702 | 2001.09.24 00:49 | close | 3851 | 1.00 | 1.45590 | 0.00000 | 0.00000 | 82.30 | 216030.34 |
| 7703 | 2001.09.24 22:11 | sell | 3852 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
| 7704 | 2001.09.24 23:56 | buy | 3853 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
| 7705 | 2001.09.24 23:58 | close | 3852 | 1.00 | 1.46340 | 0.00000 | 0.00000 | 30.00 | 216060.34 |
| 7706 | 2001.09.25 01:41 | close | 3853 | 1.00 | 1.46320 | 0.00000 | 0.00000 | 17.01 | 216077.35 |
| 7707 | 2001.09.26 11:08 | buy | 3854 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
| 7708 | 2001.09.26 11:28 | close | 3854 | 1.00 | 1.47340 | 0.00000 | 0.00000 | 110.00 | 216187.35 |
| 7709 | 2001.09.26 13:40 | buy | 3855 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
| 7710 | 2001.09.26 14:24 | buy | 3856 | 1.00 | 1.47280 | 0.00000 | 0.00000 | ||
| 7711 | 2001.09.26 14:39 | close | 3855 | 1.00 | 1.47440 | 0.00000 | 0.00000 | 40.00 | 216227.35 |
| 7712 | 2001.09.26 14:39 | close | 3856 | 1.00 | 1.47440 | 0.00000 | 0.00000 | 160.00 | 216387.35 |
| 7713 | 2001.09.26 22:07 | sell | 3857 | 1.00 | 1.47610 | 0.00000 | 0.00000 | ||
| 7714 | 2001.09.26 22:20 | close | 3857 | 1.00 | 1.47500 | 0.00000 | 0.00000 | 110.00 | 216497.35 |
| 7715 | 2001.09.26 23:31 | sell | 3858 | 1.00 | 1.47580 | 0.00000 | 0.00000 | ||
| 7716 | 2001.09.26 23:46 | close | 3858 | 1.00 | 1.47470 | 0.00000 | 0.00000 | 110.00 | 216607.35 |
| 7717 | 2001.09.27 00:06 | buy | 3859 | 1.00 | 1.47450 | 0.00000 | 0.00000 | ||
| 7718 | 2001.09.27 01:54 | close | 3859 | 1.00 | 1.47470 | 0.00000 | 0.00000 | 20.00 | 216627.35 |
| 7719 | 2001.09.27 22:22 | buy | 3860 | 1.00 | 1.47340 | 0.00000 | 0.00000 | ||
| 7720 | 2001.09.27 22:59 | close | 3860 | 1.00 | 1.47440 | 0.00000 | 0.00000 | 100.00 | 216727.35 |
| 7721 | 2001.09.27 23:16 | sell | 3861 | 1.00 | 1.47470 | 0.00000 | 0.00000 | ||
| 7722 | 2001.09.28 01:02 | close | 3861 | 1.00 | 1.47460 | 0.00000 | 0.00000 | 12.30 | 216739.65 |
| 7723 | 2001.09.28 01:26 | buy | 3862 | 1.00 | 1.47390 | 0.00000 | 0.00000 | ||
| 7724 | 2001.09.28 02:46 | buy | 3863 | 1.00 | 1.47290 | 0.00000 | 0.00000 | ||
| 7725 | 2001.09.28 02:56 | buy | 3864 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
| 7726 | 2001.09.28 03:30 | buy | 3865 | 1.00 | 1.47060 | 0.00000 | 0.00000 | ||
| 7727 | 2001.09.28 07:55 | close | 3862 | 1.00 | 1.47250 | 0.00000 | 0.00000 | -140.00 | 216599.65 |
| 7728 | 2001.09.28 07:55 | close | 3863 | 1.00 | 1.47250 | 0.00000 | 0.00000 | -40.00 | 216559.65 |
| 7729 | 2001.09.28 07:55 | close | 3864 | 1.00 | 1.47250 | 0.00000 | 0.00000 | 50.00 | 216609.65 |
| 7730 | 2001.09.28 07:55 | close | 3865 | 1.00 | 1.47250 | 0.00000 | 0.00000 | 190.00 | 216799.65 |
| 7731 | 2001.09.28 22:29 | sell | 3866 | 1.00 | 1.47400 | 0.00000 | 0.00000 | ||
| 7732 | 2001.10.01 00:23 | close | 3866 | 1.00 | 1.47260 | 0.00000 | 0.00000 | 142.30 | 216941.95 |
| 7733 | 2001.10.01 22:24 | sell | 3867 | 1.00 | 1.47960 | 0.00000 | 0.00000 | ||
| 7734 | 2001.10.01 22:50 | close | 3867 | 1.00 | 1.47840 | 0.00000 | 0.00000 | 120.00 | 217061.95 |
| 7735 | 2001.10.01 23:06 | sell | 3868 | 1.00 | 1.48000 | 0.00000 | 0.00000 | ||
| 7736 | 2001.10.02 00:47 | close | 3868 | 1.00 | 1.47900 | 0.00000 | 0.00000 | 102.30 | 217164.25 |
| 7737 | 2001.10.02 01:13 | buy | 3869 | 1.00 | 1.47840 | 0.00000 | 0.00000 | ||
| 7738 | 2001.10.02 01:30 | close | 3869 | 1.00 | 1.47940 | 0.00000 | 0.00000 | 100.00 | 217264.25 |
| 7739 | 2001.10.02 19:21 | sell | 3870 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
| 7740 | 2001.10.02 19:32 | sell | 3871 | 1.00 | 1.46730 | 0.00000 | 0.00000 | ||
| 7741 | 2001.10.02 19:33 | sell | 3872 | 1.00 | 1.46830 | 0.00000 | 0.00000 | ||
| 7742 | 2001.10.02 20:42 | sell | 3873 | 1.00 | 1.46920 | 0.00000 | 0.00000 | ||
| 7743 | 2001.10.02 23:46 | buy | 3874 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
| 7744 | 2001.10.03 00:03 | close | 3870 | 1.00 | 1.46820 | 0.00000 | 0.00000 | -177.70 | 217086.55 |
| 7745 | 2001.10.03 00:03 | close | 3871 | 1.00 | 1.46820 | 0.00000 | 0.00000 | -87.70 | 216998.85 |
| 7746 | 2001.10.03 00:03 | close | 3872 | 1.00 | 1.46820 | 0.00000 | 0.00000 | 12.30 | 217011.15 |
| 7747 | 2001.10.03 00:03 | close | 3873 | 1.00 | 1.46820 | 0.00000 | 0.00000 | 102.30 | 217113.45 |
| 7748 | 2001.10.03 01:38 | buy | 3875 | 1.00 | 1.46750 | 0.00000 | 0.00000 | ||
| 7749 | 2001.10.03 02:56 | close | 3874 | 1.00 | 1.46910 | 0.00000 | 0.00000 | 57.01 | 217170.46 |
| 7750 | 2001.10.03 02:56 | close | 3875 | 1.00 | 1.46910 | 0.00000 | 0.00000 | 160.00 | 217330.46 |
| 7751 | 2001.10.03 23:06 | sell | 3876 | 1.00 | 1.47710 | 0.00000 | 0.00000 | ||
| 7752 | 2001.10.03 23:11 | sell | 3877 | 1.00 | 1.47810 | 0.00000 | 0.00000 | ||
| 7753 | 2001.10.03 23:52 | close | 3876 | 1.00 | 1.47660 | 0.00000 | 0.00000 | 50.00 | 217380.46 |
| 7754 | 2001.10.03 23:52 | close | 3877 | 1.00 | 1.47660 | 0.00000 | 0.00000 | 150.00 | 217530.46 |
| 7755 | 2001.10.04 01:41 | buy | 3878 | 1.00 | 1.47620 | 0.00000 | 0.00000 | ||
| 7756 | 2001.10.04 02:53 | buy | 3879 | 1.00 | 1.47500 | 0.00000 | 0.00000 | ||
| 7757 | 2001.10.04 04:39 | buy | 3880 | 1.00 | 1.47410 | 0.00000 | 0.00000 | ||
| 7758 | 2001.10.04 07:19 | close | 3878 | 1.00 | 1.47530 | 0.00000 | 0.00000 | -90.00 | 217440.46 |
| 7759 | 2001.10.04 07:19 | close | 3879 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 30.00 | 217470.46 |
| 7760 | 2001.10.04 07:19 | close | 3880 | 1.00 | 1.47530 | 0.00000 | 0.00000 | 120.00 | 217590.46 |
| 7761 | 2001.10.04 23:28 | buy | 3881 | 1.00 | 1.47600 | 0.00000 | 0.00000 | ||
| 7762 | 2001.10.05 01:15 | close | 3881 | 1.00 | 1.47610 | 0.00000 | 0.00000 | 7.01 | 217597.47 |
| 7763 | 2001.10.05 01:45 | buy | 3882 | 1.00 | 1.47570 | 0.00000 | 0.00000 | ||
| 7764 | 2001.10.05 02:03 | close | 3882 | 1.00 | 1.47680 | 0.00000 | 0.00000 | 110.00 | 217707.47 |
| 7765 | 2001.10.05 22:01 | sell | 3883 | 1.00 | 1.48160 | 0.00000 | 0.00000 | ||
| 7766 | 2001.10.05 22:04 | sell | 3884 | 1.00 | 1.48300 | 0.00000 | 0.00000 | ||
| 7767 | 2001.10.05 23:00 | sell | 3885 | 1.00 | 1.48420 | 0.00000 | 0.00000 | ||
| 7768 | 2001.10.08 00:43 | close | 3883 | 1.00 | 1.48240 | 0.00000 | 0.00000 | -77.70 | 217629.77 |
| 7769 | 2001.10.08 00:43 | close | 3884 | 1.00 | 1.48240 | 0.00000 | 0.00000 | 62.30 | 217692.07 |
| 7770 | 2001.10.08 00:43 | close | 3885 | 1.00 | 1.48240 | 0.00000 | 0.00000 | 182.30 | 217874.37 |
| 7771 | 2001.10.08 00:44 | buy | 3886 | 1.00 | 1.48220 | 0.00000 | 0.00000 | ||
| 7772 | 2001.10.08 02:49 | close | 3886 | 1.00 | 1.48230 | 0.00000 | 0.00000 | 10.00 | 217884.37 |
| 7773 | 2001.10.09 00:33 | buy | 3887 | 1.00 | 1.47350 | 0.00000 | 0.00000 | ||
| 7774 | 2001.10.09 02:22 | buy | 3888 | 1.00 | 1.47260 | 0.00000 | 0.00000 | ||
| 7775 | 2001.10.09 04:31 | buy | 3889 | 1.00 | 1.47160 | 0.00000 | 0.00000 | ||
| 7776 | 2001.10.09 06:18 | close | 3887 | 1.00 | 1.47280 | 0.00000 | 0.00000 | -70.00 | 217814.37 |
| 7777 | 2001.10.09 06:18 | close | 3888 | 1.00 | 1.47280 | 0.00000 | 0.00000 | 20.00 | 217834.37 |
| 7778 | 2001.10.09 06:18 | close | 3889 | 1.00 | 1.47280 | 0.00000 | 0.00000 | 120.00 | 217954.37 |
| 7779 | 2001.10.09 22:19 | buy | 3890 | 1.00 | 1.45800 | 0.00000 | 0.00000 | ||
| 7780 | 2001.10.09 22:22 | buy | 3891 | 1.00 | 1.45670 | 0.00000 | 0.00000 | ||
| 7781 | 2001.10.09 23:11 | close | 3890 | 1.00 | 1.45860 | 0.00000 | 0.00000 | 60.00 | 218014.37 |
| 7782 | 2001.10.09 23:11 | close | 3891 | 1.00 | 1.45860 | 0.00000 | 0.00000 | 190.00 | 218204.37 |
| 7783 | 2001.10.10 00:28 | sell | 3892 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
| 7784 | 2001.10.10 01:41 | close | 3892 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 100.00 | 218304.37 |
| 7785 | 2001.10.10 06:08 | sell | 3893 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 7786 | 2001.10.10 06:46 | close | 3893 | 1.00 | 1.45830 | 0.00000 | 0.00000 | 110.00 | 218414.37 |
| 7787 | 2001.10.10 15:26 | sell | 3894 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 7788 | 2001.10.10 16:09 | close | 3894 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 110.00 | 218524.37 |
| 7789 | 2001.10.10 19:55 | sell | 3895 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
| 7790 | 2001.10.10 22:21 | sell | 3896 | 1.00 | 1.45230 | 0.00000 | 0.00000 | ||
| 7791 | 2001.10.10 22:57 | buy | 3897 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 7792 | 2001.10.10 23:16 | close | 3897 | 1.00 | 1.45190 | 0.00000 | 0.00000 | 110.00 | 218634.37 |
| 7793 | 2001.10.10 23:46 | buy | 3898 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 7794 | 2001.10.11 00:03 | close | 3895 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 56.90 | 218691.27 |
| 7795 | 2001.10.11 00:03 | close | 3896 | 1.00 | 1.45060 | 0.00000 | 0.00000 | 176.90 | 218868.17 |
| 7796 | 2001.10.11 01:33 | close | 3898 | 1.00 | 1.45150 | 0.00000 | 0.00000 | 61.03 | 218929.20 |
| 7797 | 2001.10.11 11:29 | sell | 3899 | 1.00 | 1.45080 | 0.00000 | 0.00000 | ||
| 7798 | 2001.10.11 12:00 | close | 3899 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 120.00 | 219049.20 |
| 7799 | 2001.10.11 12:18 | sell | 3900 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
| 7800 | 2001.10.11 13:15 | close | 3900 | 1.00 | 1.44960 | 0.00000 | 0.00000 | 110.00 | 219159.20 |
| 7801 | 2001.10.11 20:52 | sell | 3901 | 1.00 | 1.44400 | 0.00000 | 0.00000 | ||
| 7802 | 2001.10.11 21:25 | sell | 3902 | 1.00 | 1.44490 | 0.00000 | 0.00000 | ||
| 7803 | 2001.10.12 00:38 | sell | 3903 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
| 7804 | 2001.10.12 01:07 | sell | 3904 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 7805 | 2001.10.12 06:44 | close | 3901 | 1.00 | 1.44550 | 0.00000 | 0.00000 | -147.70 | 219011.50 |
| 7806 | 2001.10.12 06:44 | close | 3902 | 1.00 | 1.44550 | 0.00000 | 0.00000 | -57.70 | 218953.80 |
| 7807 | 2001.10.12 06:44 | close | 3903 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 40.00 | 218993.80 |
| 7808 | 2001.10.12 06:44 | close | 3904 | 1.00 | 1.44550 | 0.00000 | 0.00000 | 160.00 | 219153.80 |
| 7809 | 2001.10.12 08:04 | sell | 3905 | 1.00 | 1.44690 | 0.00000 | 0.00000 | ||
| 7810 | 2001.10.12 08:21 | close | 3905 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 100.00 | 219253.80 |
| 7811 | 2001.10.12 08:59 | sell | 3906 | 1.00 | 1.44720 | 0.00000 | 0.00000 | ||
| 7812 | 2001.10.12 09:44 | close | 3906 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 130.00 | 219383.80 |
| 7813 | 2001.10.12 11:48 | sell | 3907 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 7814 | 2001.10.12 11:59 | close | 3907 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 160.00 | 219543.80 |
| 7815 | 2001.10.12 13:17 | sell | 3908 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
| 7816 | 2001.10.12 13:32 | close | 3908 | 1.00 | 1.44650 | 0.00000 | 0.00000 | 100.00 | 219643.80 |
| 7817 | 2001.10.12 14:45 | sell | 3909 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 7818 | 2001.10.12 14:57 | sell | 3910 | 1.00 | 1.45070 | 0.00000 | 0.00000 | ||
| 7819 | 2001.10.12 15:09 | sell | 3911 | 1.00 | 1.45170 | 0.00000 | 0.00000 | ||
| 7820 | 2001.10.12 15:35 | close | 3909 | 1.00 | 1.44970 | 0.00000 | 0.00000 | 0.00 | 219643.80 |
| 7821 | 2001.10.12 15:35 | close | 3910 | 1.00 | 1.44970 | 0.00000 | 0.00000 | 100.00 | 219743.80 |
| 7822 | 2001.10.12 15:35 | close | 3911 | 1.00 | 1.44970 | 0.00000 | 0.00000 | 200.00 | 219943.80 |
| 7823 | 2001.10.12 22:25 | sell | 3912 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 7824 | 2001.10.15 00:17 | close | 3912 | 1.00 | 1.45150 | 0.00000 | 0.00000 | 112.30 | 220056.10 |
| 7825 | 2001.10.15 01:09 | buy | 3913 | 1.00 | 1.45110 | 0.00000 | 0.00000 | ||
| 7826 | 2001.10.15 01:12 | close | 3913 | 1.00 | 1.45270 | 0.00000 | 0.00000 | 160.00 | 220216.10 |
| 7827 | 2001.10.15 01:12 | sell | 3914 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 7828 | 2001.10.15 01:15 | close | 3914 | 1.00 | 1.45170 | 0.00000 | 0.00000 | 100.00 | 220316.10 |
| 7829 | 2001.10.15 01:35 | sell | 3915 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 7830 | 2001.10.15 02:44 | sell | 3916 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 7831 | 2001.10.15 04:31 | close | 3915 | 1.00 | 1.45290 | 0.00000 | 0.00000 | -30.00 | 220286.10 |
| 7832 | 2001.10.15 04:31 | close | 3916 | 1.00 | 1.45290 | 0.00000 | 0.00000 | 60.00 | 220346.10 |
| 7833 | 2001.10.15 22:53 | buy | 3917 | 1.00 | 1.44830 | 0.00000 | 0.00000 | ||
| 7834 | 2001.10.15 23:11 | close | 3917 | 1.00 | 1.44950 | 0.00000 | 0.00000 | 120.00 | 220466.10 |
| 7835 | 2001.10.15 23:11 | sell | 3918 | 1.00 | 1.44950 | 0.00000 | 0.00000 | ||
| 7836 | 2001.10.15 23:34 | close | 3918 | 1.00 | 1.44840 | 0.00000 | 0.00000 | 110.00 | 220576.10 |
| 7837 | 2001.10.16 00:12 | buy | 3919 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
| 7838 | 2001.10.16 02:04 | close | 3919 | 1.00 | 1.44830 | 0.00000 | 0.00000 | 20.00 | 220596.10 |
| 7839 | 2001.10.16 23:00 | sell | 3920 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 7840 | 2001.10.16 23:39 | close | 3920 | 1.00 | 1.44760 | 0.00000 | 0.00000 | 180.00 | 220776.10 |
| 7841 | 2001.10.16 23:39 | buy | 3921 | 1.00 | 1.44760 | 0.00000 | 0.00000 | ||
| 7842 | 2001.10.16 23:41 | close | 3921 | 1.00 | 1.44870 | 0.00000 | 0.00000 | 110.00 | 220886.10 |
| 7843 | 2001.10.17 01:36 | buy | 3922 | 1.00 | 1.44730 | 0.00000 | 0.00000 | ||
| 7844 | 2001.10.17 01:48 | close | 3922 | 1.00 | 1.44830 | 0.00000 | 0.00000 | 100.00 | 220986.10 |
| 7845 | 2001.10.17 22:04 | sell | 3923 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
| 7846 | 2001.10.17 23:31 | close | 3923 | 1.00 | 1.44660 | 0.00000 | 0.00000 | 110.00 | 221096.10 |
| 7847 | 2001.10.17 23:31 | buy | 3924 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 7848 | 2001.10.18 01:27 | close | 3924 | 1.00 | 1.44670 | 0.00000 | 0.00000 | 1.03 | 221097.13 |
| 7849 | 2001.10.19 22:58 | sell | 3925 | 1.00 | 1.43580 | 0.00000 | 0.00000 | ||
| 7850 | 2001.10.19 23:00 | close | 3925 | 1.00 | 1.43460 | 0.00000 | 0.00000 | 120.00 | 221217.13 |
| 7851 | 2001.10.19 23:06 | buy | 3926 | 1.00 | 1.43260 | 0.00000 | 0.00000 | ||
| 7852 | 2001.10.22 00:23 | close | 3926 | 1.00 | 1.43320 | 0.00000 | 0.00000 | 57.01 | 221274.14 |
| 7853 | 2001.10.22 02:16 | sell | 3927 | 1.00 | 1.43360 | 0.00000 | 0.00000 | ||
| 7854 | 2001.10.22 02:22 | sell | 3928 | 1.00 | 1.43450 | 0.00000 | 0.00000 | ||
| 7855 | 2001.10.22 06:13 | close | 3927 | 1.00 | 1.43410 | 0.00000 | 0.00000 | -50.00 | 221224.14 |
| 7856 | 2001.10.22 06:13 | close | 3928 | 1.00 | 1.43410 | 0.00000 | 0.00000 | 40.00 | 221264.14 |
| 7857 | 2001.10.22 06:46 | sell | 3929 | 1.00 | 1.43500 | 0.00000 | 0.00000 | ||
| 7858 | 2001.10.22 08:26 | close | 3929 | 1.00 | 1.43420 | 0.00000 | 0.00000 | 80.00 | 221344.14 |
| 7859 | 2001.10.22 12:37 | sell | 3930 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
| 7860 | 2001.10.22 12:47 | close | 3930 | 1.00 | 1.43220 | 0.00000 | 0.00000 | 100.00 | 221444.14 |
| 7861 | 2001.10.22 13:19 | sell | 3931 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
| 7862 | 2001.10.22 14:07 | close | 3931 | 1.00 | 1.43190 | 0.00000 | 0.00000 | 130.00 | 221574.14 |
| 7863 | 2001.10.22 22:27 | buy | 3932 | 1.00 | 1.42390 | 0.00000 | 0.00000 | ||
| 7864 | 2001.10.22 22:50 | close | 3932 | 1.00 | 1.42490 | 0.00000 | 0.00000 | 100.00 | 221674.14 |
| 7865 | 2001.10.22 23:03 | sell | 3933 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 7866 | 2001.10.22 23:47 | close | 3933 | 1.00 | 1.42440 | 0.00000 | 0.00000 | 100.00 | 221774.14 |
| 7867 | 2001.10.23 01:56 | sell | 3934 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
| 7868 | 2001.10.23 03:42 | close | 3934 | 1.00 | 1.42490 | 0.00000 | 0.00000 | 10.00 | 221784.14 |
| 7869 | 2001.10.23 05:04 | sell | 3935 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 7870 | 2001.10.23 05:45 | close | 3935 | 1.00 | 1.42500 | 0.00000 | 0.00000 | 110.00 | 221894.14 |
| 7871 | 2001.10.23 14:44 | sell | 3936 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 7872 | 2001.10.23 15:11 | sell | 3937 | 1.00 | 1.42260 | 0.00000 | 0.00000 | ||
| 7873 | 2001.10.23 15:35 | close | 3936 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 90.00 | 221984.14 |
| 7874 | 2001.10.23 15:35 | close | 3937 | 1.00 | 1.42080 | 0.00000 | 0.00000 | 180.00 | 222164.14 |
| 7875 | 2001.10.23 15:59 | sell | 3938 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
| 7876 | 2001.10.23 16:23 | close | 3938 | 1.00 | 1.42170 | 0.00000 | 0.00000 | 110.00 | 222274.14 |
| 7877 | 2001.10.23 18:03 | sell | 3939 | 1.00 | 1.42220 | 0.00000 | 0.00000 | ||
| 7878 | 2001.10.23 18:05 | sell | 3940 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
| 7879 | 2001.10.23 18:06 | sell | 3941 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
| 7880 | 2001.10.23 19:52 | close | 3939 | 1.00 | 1.42310 | 0.00000 | 0.00000 | -90.00 | 222184.14 |
| 7881 | 2001.10.23 19:52 | close | 3940 | 1.00 | 1.42310 | 0.00000 | 0.00000 | 30.00 | 222214.14 |
| 7882 | 2001.10.23 19:52 | close | 3941 | 1.00 | 1.42310 | 0.00000 | 0.00000 | 160.00 | 222374.14 |
| 7883 | 2001.10.23 20:31 | sell | 3942 | 1.00 | 1.42450 | 0.00000 | 0.00000 | ||
| 7884 | 2001.10.23 21:07 | sell | 3943 | 1.00 | 1.42580 | 0.00000 | 0.00000 | ||
| 7885 | 2001.10.24 02:28 | sell | 3944 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 7886 | 2001.10.24 03:53 | sell | 3945 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 7887 | 2001.10.24 12:11 | close | 3942 | 1.00 | 1.42780 | 0.00000 | 0.00000 | -327.70 | 222046.44 |
| 7888 | 2001.10.24 12:11 | close | 3943 | 1.00 | 1.42780 | 0.00000 | 0.00000 | -197.70 | 221848.74 |
| 7889 | 2001.10.24 12:11 | close | 3944 | 1.00 | 1.42780 | 0.00000 | 0.00000 | -110.00 | 221738.74 |
| 7890 | 2001.10.24 12:11 | close | 3945 | 1.00 | 1.42780 | 0.00000 | 0.00000 | -10.00 | 221728.74 |
| 7891 | 2001.10.25 22:59 | buy | 3946 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 7892 | 2001.10.26 00:18 | buy | 3947 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
| 7893 | 2001.10.26 00:49 | buy | 3948 | 1.00 | 1.42490 | 0.00000 | 0.00000 | ||
| 7894 | 2001.10.26 02:35 | close | 3946 | 1.00 | 1.42650 | 0.00000 | 0.00000 | -62.99 | 221665.75 |
| 7895 | 2001.10.26 02:35 | close | 3947 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 60.00 | 221725.75 |
| 7896 | 2001.10.26 02:35 | close | 3948 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 160.00 | 221885.75 |
| 7897 | 2001.10.26 22:17 | buy | 3949 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 7898 | 2001.10.29 00:10 | close | 3949 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 7.01 | 221892.76 |
| 7899 | 2001.10.29 00:18 | sell | 3950 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
| 7900 | 2001.10.29 02:24 | sell | 3951 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
| 7901 | 2001.10.29 05:55 | buy | 3952 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
| 7902 | 2001.10.29 06:14 | close | 3950 | 1.00 | 1.43750 | 0.00000 | 0.00000 | -30.00 | 221862.76 |
| 7903 | 2001.10.29 06:14 | close | 3951 | 1.00 | 1.43750 | 0.00000 | 0.00000 | 70.00 | 221932.76 |
| 7904 | 2001.10.29 07:04 | buy | 3953 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 7905 | 2001.10.29 07:49 | close | 3952 | 1.00 | 1.43830 | 0.00000 | 0.00000 | 50.00 | 221982.76 |
| 7906 | 2001.10.29 07:49 | close | 3953 | 1.00 | 1.43830 | 0.00000 | 0.00000 | 150.00 | 222132.76 |
| 7907 | 2001.10.29 22:11 | sell | 3954 | 1.00 | 1.45410 | 0.00000 | 0.00000 | ||
| 7908 | 2001.10.29 23:03 | sell | 3955 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 7909 | 2001.10.29 23:17 | sell | 3956 | 1.00 | 1.45610 | 0.00000 | 0.00000 | ||
| 7910 | 2001.10.30 01:03 | close | 3954 | 1.00 | 1.45490 | 0.00000 | 0.00000 | -77.70 | 222055.06 |
| 7911 | 2001.10.30 01:03 | close | 3955 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 12.30 | 222067.36 |
| 7912 | 2001.10.30 01:03 | close | 3956 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 122.30 | 222189.66 |
| 7913 | 2001.10.30 01:18 | buy | 3957 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
| 7914 | 2001.10.30 03:04 | close | 3957 | 1.00 | 1.45500 | 0.00000 | 0.00000 | 50.00 | 222239.66 |
| 7915 | 2001.10.30 06:58 | buy | 3958 | 1.00 | 1.45510 | 0.00000 | 0.00000 | ||
| 7916 | 2001.10.30 08:17 | close | 3958 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 140.00 | 222379.66 |
| 7917 | 2001.10.30 08:59 | buy | 3959 | 1.00 | 1.45460 | 0.00000 | 0.00000 | ||
| 7918 | 2001.10.30 10:16 | buy | 3960 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
| 7919 | 2001.10.30 10:28 | buy | 3961 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 7920 | 2001.10.30 11:25 | close | 3959 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 30.00 | 222409.66 |
| 7921 | 2001.10.30 11:25 | close | 3960 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 130.00 | 222539.66 |
| 7922 | 2001.10.30 11:25 | close | 3961 | 1.00 | 1.45490 | 0.00000 | 0.00000 | 220.00 | 222759.66 |
| 7923 | 2001.10.30 13:03 | buy | 3962 | 1.00 | 1.45410 | 0.00000 | 0.00000 | ||
| 7924 | 2001.10.30 13:55 | close | 3962 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 100.00 | 222859.66 |
| 7925 | 2001.10.30 14:23 | buy | 3963 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
| 7926 | 2001.10.30 14:42 | buy | 3964 | 1.00 | 1.45270 | 0.00000 | 0.00000 | ||
| 7927 | 2001.10.30 14:50 | close | 3963 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 110.00 | 222969.66 |
| 7928 | 2001.10.30 14:50 | close | 3964 | 1.00 | 1.45470 | 0.00000 | 0.00000 | 200.00 | 223169.66 |
| 7929 | 2001.10.30 19:28 | buy | 3965 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
| 7930 | 2001.10.30 19:45 | buy | 3966 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 7931 | 2001.10.30 22:08 | buy | 3967 | 1.00 | 1.45140 | 0.00000 | 0.00000 | ||
| 7932 | 2001.10.30 23:38 | buy | 3968 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
| 7933 | 2001.10.31 00:52 | sell | 3969 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 7934 | 2001.10.31 01:03 | close | 3965 | 1.00 | 1.45230 | 0.00000 | 0.00000 | -112.99 | 223056.67 |
| 7935 | 2001.10.31 01:03 | close | 3966 | 1.00 | 1.45230 | 0.00000 | 0.00000 | -22.99 | 223033.68 |
| 7936 | 2001.10.31 01:03 | close | 3967 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 87.01 | 223120.69 |
| 7937 | 2001.10.31 01:03 | close | 3968 | 1.00 | 1.45230 | 0.00000 | 0.00000 | 187.01 | 223307.70 |
| 7938 | 2001.10.31 01:19 | sell | 3970 | 1.00 | 1.45300 | 0.00000 | 0.00000 | ||
| 7939 | 2001.10.31 05:12 | sell | 3971 | 1.00 | 1.45400 | 0.00000 | 0.00000 | ||
| 7940 | 2001.10.31 06:00 | buy | 3972 | 1.00 | 1.45290 | 0.00000 | 0.00000 | ||
| 7941 | 2001.10.31 06:27 | close | 3972 | 1.00 | 1.45390 | 0.00000 | 0.00000 | 100.00 | 223407.70 |
| 7942 | 2001.10.31 06:29 | buy | 3973 | 1.00 | 1.45310 | 0.00000 | 0.00000 | ||
| 7943 | 2001.10.31 06:51 | close | 3973 | 1.00 | 1.45400 | 0.00000 | 0.00000 | 90.00 | 223497.70 |
| 7944 | 2001.10.31 08:06 | close | 3969 | 1.00 | 1.45300 | 0.00000 | 0.00000 | -90.00 | 223407.70 |
| 7945 | 2001.10.31 08:06 | close | 3970 | 1.00 | 1.45300 | 0.00000 | 0.00000 | 0.00 | 223407.70 |
| 7946 | 2001.10.31 08:06 | close | 3971 | 1.00 | 1.45300 | 0.00000 | 0.00000 | 100.00 | 223507.70 |
| 7947 | 2001.10.31 08:49 | buy | 3974 | 1.00 | 1.45230 | 0.00000 | 0.00000 | ||
| 7948 | 2001.10.31 09:19 | close | 3974 | 1.00 | 1.45330 | 0.00000 | 0.00000 | 100.00 | 223607.70 |
| 7949 | 2001.10.31 13:13 | buy | 3975 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
| 7950 | 2001.10.31 13:32 | close | 3975 | 1.00 | 1.45520 | 0.00000 | 0.00000 | 100.00 | 223707.70 |
| 7951 | 2001.10.31 14:35 | buy | 3976 | 1.00 | 1.45390 | 0.00000 | 0.00000 | ||
| 7952 | 2001.10.31 16:02 | buy | 3977 | 1.00 | 1.45190 | 0.00000 | 0.00000 | ||
| 7953 | 2001.10.31 16:57 | close | 3976 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 20.00 | 223727.70 |
| 7954 | 2001.10.31 16:57 | close | 3977 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 220.00 | 223947.70 |
| 7955 | 2001.10.31 21:58 | buy | 3978 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 7956 | 2001.10.31 22:04 | close | 3978 | 1.00 | 1.45560 | 0.00000 | 0.00000 | 130.00 | 224077.70 |
| 7957 | 2001.10.31 22:20 | buy | 3979 | 1.00 | 1.45410 | 0.00000 | 0.00000 | ||
| 7958 | 2001.10.31 22:59 | close | 3979 | 1.00 | 1.45510 | 0.00000 | 0.00000 | 100.00 | 224177.70 |
| 7959 | 2001.11.01 00:24 | buy | 3980 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
| 7960 | 2001.11.01 01:31 | close | 3980 | 1.00 | 1.45460 | 0.00000 | 0.00000 | 100.00 | 224277.70 |
| 7961 | 2001.11.01 16:51 | buy | 3981 | 1.00 | 1.46240 | 0.00000 | 0.00000 | ||
| 7962 | 2001.11.01 16:58 | close | 3981 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 140.00 | 224417.70 |
| 7963 | 2001.11.01 17:03 | buy | 3982 | 1.00 | 1.46210 | 0.00000 | 0.00000 | ||
| 7964 | 2001.11.01 17:08 | close | 3982 | 1.00 | 1.46310 | 0.00000 | 0.00000 | 100.00 | 224517.70 |
| 7965 | 2001.11.01 20:29 | buy | 3983 | 1.00 | 1.46120 | 0.00000 | 0.00000 | ||
| 7966 | 2001.11.01 20:35 | close | 3983 | 1.00 | 1.46230 | 0.00000 | 0.00000 | 110.00 | 224627.70 |
| 7967 | 2001.11.01 22:14 | sell | 3984 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
| 7968 | 2001.11.01 22:48 | close | 3984 | 1.00 | 1.46240 | 0.00000 | 0.00000 | 130.00 | 224757.70 |
| 7969 | 2001.11.01 23:11 | sell | 3985 | 1.00 | 1.46410 | 0.00000 | 0.00000 | ||
| 7970 | 2001.11.01 23:52 | close | 3985 | 1.00 | 1.46310 | 0.00000 | 0.00000 | 100.00 | 224857.70 |
| 7971 | 2001.11.02 01:19 | sell | 3986 | 1.00 | 1.46360 | 0.00000 | 0.00000 | ||
| 7972 | 2001.11.02 03:07 | close | 3986 | 1.00 | 1.46350 | 0.00000 | 0.00000 | 10.00 | 224867.70 |
| 7973 | 2001.11.02 14:37 | buy | 3987 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 7974 | 2001.11.02 15:03 | close | 3987 | 1.00 | 1.46500 | 0.00000 | 0.00000 | 110.00 | 224977.70 |
| 7975 | 2001.11.02 15:23 | buy | 3988 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
| 7976 | 2001.11.02 15:32 | close | 3988 | 1.00 | 1.46430 | 0.00000 | 0.00000 | 140.00 | 225117.70 |
| 7977 | 2001.11.02 17:22 | buy | 3989 | 1.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 7978 | 2001.11.02 17:28 | buy | 3990 | 1.00 | 1.46150 | 0.00000 | 0.00000 | ||
| 7979 | 2001.11.02 18:32 | buy | 3991 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
| 7980 | 2001.11.02 20:36 | close | 3989 | 1.00 | 1.46220 | 0.00000 | 0.00000 | -50.00 | 225067.70 |
| 7981 | 2001.11.02 20:36 | close | 3990 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 70.00 | 225137.70 |
| 7982 | 2001.11.02 20:36 | close | 3991 | 1.00 | 1.46220 | 0.00000 | 0.00000 | 180.00 | 225317.70 |
| 7983 | 2001.11.02 22:43 | buy | 3992 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
| 7984 | 2001.11.02 23:08 | close | 3992 | 1.00 | 1.46270 | 0.00000 | 0.00000 | 160.00 | 225477.70 |
| 7985 | 2001.11.05 01:48 | buy | 3993 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 7986 | 2001.11.05 02:00 | buy | 3994 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 7987 | 2001.11.05 02:07 | buy | 3995 | 1.00 | 1.45850 | 0.00000 | 0.00000 | ||
| 7988 | 2001.11.05 02:43 | buy | 3996 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 7989 | 2001.11.05 08:26 | close | 3993 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -290.00 | 225187.70 |
| 7990 | 2001.11.05 08:26 | close | 3994 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -180.00 | 225007.70 |
| 7991 | 2001.11.05 08:26 | close | 3995 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -90.00 | 224917.70 |
| 7992 | 2001.11.05 08:26 | close | 3996 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 20.00 | 224937.70 |
| 7993 | 2001.11.05 22:11 | buy | 3997 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 7994 | 2001.11.05 22:38 | close | 3997 | 1.00 | 1.45920 | 0.00000 | 0.00000 | 110.00 | 225047.70 |
| 7995 | 2001.11.06 00:13 | buy | 3998 | 1.00 | 1.45790 | 0.00000 | 0.00000 | ||
| 7996 | 2001.11.06 01:59 | close | 3998 | 1.00 | 1.45800 | 0.00000 | 0.00000 | 10.00 | 225057.70 |
| 7997 | 2001.11.06 22:01 | buy | 3999 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 7998 | 2001.11.06 22:14 | buy | 4000 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 7999 | 2001.11.07 01:13 | close | 3999 | 1.00 | 1.45760 | 0.00000 | 0.00000 | -52.99 | 225004.71 |
| 8000 | 2001.11.07 01:13 | close | 4000 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 67.01 | 225071.72 |
| 8001 | 2001.11.07 01:35 | sell | 4001 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 8002 | 2001.11.07 02:44 | sell | 4002 | 1.00 | 1.45900 | 0.00000 | 0.00000 | ||
| 8003 | 2001.11.07 06:13 | sell | 4003 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 8004 | 2001.11.07 06:56 | sell | 4004 | 1.00 | 1.46260 | 0.00000 | 0.00000 | ||
| 8005 | 2001.11.07 11:52 | close | 4001 | 1.00 | 1.46510 | 0.00000 | 0.00000 | -700.00 | 224371.72 |
| 8006 | 2001.11.07 11:52 | close | 4002 | 1.00 | 1.46510 | 0.00000 | 0.00000 | -610.00 | 223761.72 |
| 8007 | 2001.11.07 11:52 | close | 4003 | 1.00 | 1.46510 | 0.00000 | 0.00000 | -460.00 | 223301.72 |
| 8008 | 2001.11.07 11:52 | close | 4004 | 1.00 | 1.46510 | 0.00000 | 0.00000 | -250.00 | 223051.72 |
| 8009 | 2001.11.07 22:22 | sell | 4005 | 1.00 | 1.46470 | 0.00000 | 0.00000 | ||
| 8010 | 2001.11.07 22:31 | close | 4005 | 1.00 | 1.46370 | 0.00000 | 0.00000 | 100.00 | 223151.72 |
| 8011 | 2001.11.07 22:54 | sell | 4006 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 8012 | 2001.11.07 23:14 | close | 4006 | 1.00 | 1.46360 | 0.00000 | 0.00000 | 100.00 | 223251.72 |
| 8013 | 2001.11.08 00:59 | sell | 4007 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 8014 | 2001.11.08 01:43 | buy | 4008 | 1.00 | 1.46330 | 0.00000 | 0.00000 | ||
| 8015 | 2001.11.08 02:14 | close | 4007 | 1.00 | 1.46300 | 0.00000 | 0.00000 | 90.00 | 223341.72 |
| 8016 | 2001.11.08 02:52 | close | 4008 | 1.00 | 1.46420 | 0.00000 | 0.00000 | 90.00 | 223431.72 |
| 8017 | 2001.11.09 00:49 | buy | 4009 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
| 8018 | 2001.11.09 02:37 | close | 4009 | 1.00 | 1.45350 | 0.00000 | 0.00000 | 10.00 | 223441.72 |
| 8019 | 2001.11.09 13:25 | sell | 4010 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
| 8020 | 2001.11.09 13:37 | sell | 4011 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
| 8021 | 2001.11.09 13:52 | sell | 4012 | 1.00 | 1.45240 | 0.00000 | 0.00000 | ||
| 8022 | 2001.11.09 14:02 | sell | 4013 | 1.00 | 1.45350 | 0.00000 | 0.00000 | ||
| 8023 | 2001.11.09 21:44 | close | 4010 | 1.00 | 1.45600 | 0.00000 | 0.00000 | -590.00 | 222851.72 |
| 8024 | 2001.11.09 21:44 | close | 4011 | 1.00 | 1.45600 | 0.00000 | 0.00000 | -500.00 | 222351.72 |
| 8025 | 2001.11.09 21:44 | close | 4012 | 1.00 | 1.45600 | 0.00000 | 0.00000 | -360.00 | 221991.72 |
| 8026 | 2001.11.09 21:44 | close | 4013 | 1.00 | 1.45600 | 0.00000 | 0.00000 | -250.00 | 221741.72 |
| 8027 | 2001.11.13 00:20 | sell | 4014 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 8028 | 2001.11.13 02:06 | close | 4014 | 1.00 | 1.45420 | 0.00000 | 0.00000 | 80.00 | 221821.72 |
| 8029 | 2001.11.13 16:51 | sell | 4015 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
| 8030 | 2001.11.13 17:01 | close | 4015 | 1.00 | 1.44310 | 0.00000 | 0.00000 | 130.00 | 221951.72 |
| 8031 | 2001.11.14 01:02 | sell | 4016 | 1.00 | 1.44210 | 0.00000 | 0.00000 | ||
| 8032 | 2001.11.14 02:31 | close | 4016 | 1.00 | 1.44110 | 0.00000 | 0.00000 | 100.00 | 222051.72 |
| 8033 | 2001.11.14 03:36 | sell | 4017 | 1.00 | 1.44250 | 0.00000 | 0.00000 | ||
| 8034 | 2001.11.14 05:22 | close | 4017 | 1.00 | 1.44230 | 0.00000 | 0.00000 | 20.00 | 222071.72 |
| 8035 | 2001.11.14 05:28 | sell | 4018 | 1.00 | 1.44290 | 0.00000 | 0.00000 | ||
| 8036 | 2001.11.14 07:20 | close | 4018 | 1.00 | 1.44280 | 0.00000 | 0.00000 | 10.00 | 222081.72 |
| 8037 | 2001.11.14 07:49 | sell | 4019 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 8038 | 2001.11.14 08:12 | close | 4019 | 1.00 | 1.44240 | 0.00000 | 0.00000 | 110.00 | 222191.72 |
| 8039 | 2001.11.14 16:02 | sell | 4020 | 1.00 | 1.43890 | 0.00000 | 0.00000 | ||
| 8040 | 2001.11.14 16:09 | sell | 4021 | 1.00 | 1.44030 | 0.00000 | 0.00000 | ||
| 8041 | 2001.11.14 16:39 | sell | 4022 | 1.00 | 1.44120 | 0.00000 | 0.00000 | ||
| 8042 | 2001.11.14 16:54 | sell | 4023 | 1.00 | 1.44230 | 0.00000 | 0.00000 | ||
| 8043 | 2001.11.14 20:47 | close | 4020 | 1.00 | 1.44160 | 0.00000 | 0.00000 | -270.00 | 221921.72 |
| 8044 | 2001.11.14 20:47 | close | 4021 | 1.00 | 1.44160 | 0.00000 | 0.00000 | -130.00 | 221791.72 |
| 8045 | 2001.11.14 20:47 | close | 4022 | 1.00 | 1.44160 | 0.00000 | 0.00000 | -40.00 | 221751.72 |
| 8046 | 2001.11.14 20:47 | close | 4023 | 1.00 | 1.44160 | 0.00000 | 0.00000 | 70.00 | 221821.72 |
| 8047 | 2001.11.14 23:56 | buy | 4024 | 1.00 | 1.44100 | 0.00000 | 0.00000 | ||
| 8048 | 2001.11.15 00:09 | close | 4024 | 1.00 | 1.44200 | 0.00000 | 0.00000 | 91.03 | 221912.75 |
| 8049 | 2001.11.15 14:38 | sell | 4025 | 1.00 | 1.43660 | 0.00000 | 0.00000 | ||
| 8050 | 2001.11.15 14:41 | sell | 4026 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 8051 | 2001.11.15 14:57 | close | 4025 | 1.00 | 1.43590 | 0.00000 | 0.00000 | 70.00 | 221982.75 |
| 8052 | 2001.11.15 14:57 | close | 4026 | 1.00 | 1.43590 | 0.00000 | 0.00000 | 180.00 | 222162.75 |
| 8053 | 2001.11.15 22:57 | buy | 4027 | 1.00 | 1.43160 | 0.00000 | 0.00000 | ||
| 8054 | 2001.11.16 00:27 | close | 4027 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 77.01 | 222239.76 |
| 8055 | 2001.11.16 00:28 | sell | 4028 | 1.00 | 1.43260 | 0.00000 | 0.00000 | ||
| 8056 | 2001.11.16 01:56 | close | 4028 | 1.00 | 1.43160 | 0.00000 | 0.00000 | 100.00 | 222339.76 |
| 8057 | 2001.11.16 01:56 | buy | 4029 | 1.00 | 1.43160 | 0.00000 | 0.00000 | ||
| 8058 | 2001.11.16 02:25 | close | 4029 | 1.00 | 1.43270 | 0.00000 | 0.00000 | 110.00 | 222449.76 |
| 8059 | 2001.11.16 03:14 | sell | 4030 | 1.00 | 1.43350 | 0.00000 | 0.00000 | ||
| 8060 | 2001.11.16 05:19 | sell | 4031 | 1.00 | 1.43460 | 0.00000 | 0.00000 | ||
| 8061 | 2001.11.16 07:37 | close | 4030 | 1.00 | 1.43380 | 0.00000 | 0.00000 | -30.00 | 222419.76 |
| 8062 | 2001.11.16 07:37 | close | 4031 | 1.00 | 1.43380 | 0.00000 | 0.00000 | 80.00 | 222499.76 |
| 8063 | 2001.11.16 09:08 | sell | 4032 | 1.00 | 1.43490 | 0.00000 | 0.00000 | ||
| 8064 | 2001.11.16 09:14 | sell | 4033 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
| 8065 | 2001.11.16 09:58 | close | 4032 | 1.00 | 1.43450 | 0.00000 | 0.00000 | 40.00 | 222539.76 |
| 8066 | 2001.11.16 09:58 | close | 4033 | 1.00 | 1.43450 | 0.00000 | 0.00000 | 170.00 | 222709.76 |
| 8067 | 2001.11.16 13:06 | sell | 4034 | 1.00 | 1.43260 | 0.00000 | 0.00000 | ||
| 8068 | 2001.11.16 13:39 | sell | 4035 | 1.00 | 1.43360 | 0.00000 | 0.00000 | ||
| 8069 | 2001.11.16 14:43 | close | 4034 | 1.00 | 1.43200 | 0.00000 | 0.00000 | 60.00 | 222769.76 |
| 8070 | 2001.11.16 14:43 | close | 4035 | 1.00 | 1.43200 | 0.00000 | 0.00000 | 160.00 | 222929.76 |
| 8071 | 2001.11.16 21:03 | sell | 4036 | 1.00 | 1.42840 | 0.00000 | 0.00000 | ||
| 8072 | 2001.11.16 21:23 | close | 4036 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 100.00 | 223029.76 |
| 8073 | 2001.11.19 00:18 | sell | 4037 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 8074 | 2001.11.19 01:52 | close | 4037 | 1.00 | 1.42680 | 0.00000 | 0.00000 | 100.00 | 223129.76 |
| 8075 | 2001.11.19 01:52 | buy | 4038 | 1.00 | 1.42680 | 0.00000 | 0.00000 | ||
| 8076 | 2001.11.19 02:34 | buy | 4039 | 1.00 | 1.42590 | 0.00000 | 0.00000 | ||
| 8077 | 2001.11.19 04:22 | close | 4038 | 1.00 | 1.42650 | 0.00000 | 0.00000 | -30.00 | 223099.76 |
| 8078 | 2001.11.19 04:22 | close | 4039 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 60.00 | 223159.76 |
| 8079 | 2001.11.19 04:38 | sell | 4040 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 8080 | 2001.11.19 06:11 | close | 4040 | 1.00 | 1.42600 | 0.00000 | 0.00000 | 100.00 | 223259.76 |
| 8081 | 2001.11.19 08:13 | sell | 4041 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 8082 | 2001.11.19 08:44 | close | 4041 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 120.00 | 223379.76 |
| 8083 | 2001.11.19 11:32 | sell | 4042 | 1.00 | 1.42410 | 0.00000 | 0.00000 | ||
| 8084 | 2001.11.19 11:53 | close | 4042 | 1.00 | 1.42280 | 0.00000 | 0.00000 | 130.00 | 223509.76 |
| 8085 | 2001.11.19 18:57 | sell | 4043 | 1.00 | 1.41360 | 0.00000 | 0.00000 | ||
| 8086 | 2001.11.19 20:45 | sell | 4044 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 8087 | 2001.11.19 21:33 | close | 4043 | 1.00 | 1.41270 | 0.00000 | 0.00000 | 90.00 | 223599.76 |
| 8088 | 2001.11.19 21:33 | close | 4044 | 1.00 | 1.41270 | 0.00000 | 0.00000 | 180.00 | 223779.76 |
| 8089 | 2001.11.19 22:19 | buy | 4045 | 1.00 | 1.41210 | 0.00000 | 0.00000 | ||
| 8090 | 2001.11.19 22:37 | buy | 4046 | 1.00 | 1.41080 | 0.00000 | 0.00000 | ||
| 8091 | 2001.11.19 23:02 | close | 4045 | 1.00 | 1.41250 | 0.00000 | 0.00000 | 40.00 | 223819.76 |
| 8092 | 2001.11.19 23:02 | close | 4046 | 1.00 | 1.41250 | 0.00000 | 0.00000 | 170.00 | 223989.76 |
| 8093 | 2001.11.19 23:58 | sell | 4047 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
| 8094 | 2001.11.20 00:09 | close | 4047 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 102.30 | 224092.06 |
| 8095 | 2001.11.20 01:41 | sell | 4048 | 1.00 | 1.41470 | 0.00000 | 0.00000 | ||
| 8096 | 2001.11.20 03:28 | close | 4048 | 1.00 | 1.41450 | 0.00000 | 0.00000 | 20.00 | 224112.06 |
| 8097 | 2001.11.20 03:55 | sell | 4049 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 8098 | 2001.11.20 04:42 | sell | 4050 | 1.00 | 1.41680 | 0.00000 | 0.00000 | ||
| 8099 | 2001.11.20 05:12 | close | 4049 | 1.00 | 1.41510 | 0.00000 | 0.00000 | 70.00 | 224182.06 |
| 8100 | 2001.11.20 05:12 | close | 4050 | 1.00 | 1.41510 | 0.00000 | 0.00000 | 170.00 | 224352.06 |
| 8101 | 2001.11.20 07:34 | sell | 4051 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
| 8102 | 2001.11.20 07:40 | sell | 4052 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 8103 | 2001.11.20 07:49 | sell | 4053 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
| 8104 | 2001.11.20 09:11 | close | 4051 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 10.00 | 224362.06 |
| 8105 | 2001.11.20 09:11 | close | 4052 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 140.00 | 224502.06 |
| 8106 | 2001.11.20 09:11 | close | 4053 | 1.00 | 1.41490 | 0.00000 | 0.00000 | 230.00 | 224732.06 |
| 8107 | 2001.11.20 10:48 | sell | 4054 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 8108 | 2001.11.20 12:03 | sell | 4055 | 1.00 | 1.41770 | 0.00000 | 0.00000 | ||
| 8109 | 2001.11.20 12:17 | sell | 4056 | 1.00 | 1.41880 | 0.00000 | 0.00000 | ||
| 8110 | 2001.11.20 13:48 | close | 4054 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 20.00 | 224752.06 |
| 8111 | 2001.11.20 13:48 | close | 4055 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 120.00 | 224872.06 |
| 8112 | 2001.11.20 13:48 | close | 4056 | 1.00 | 1.41650 | 0.00000 | 0.00000 | 230.00 | 225102.06 |
| 8113 | 2001.11.20 15:04 | sell | 4057 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 8114 | 2001.11.20 15:25 | close | 4057 | 1.00 | 1.41840 | 0.00000 | 0.00000 | 100.00 | 225202.06 |
| 8115 | 2001.11.20 18:08 | sell | 4058 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
| 8116 | 2001.11.20 18:19 | sell | 4059 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
| 8117 | 2001.11.20 18:36 | sell | 4060 | 1.00 | 1.42170 | 0.00000 | 0.00000 | ||
| 8118 | 2001.11.20 19:31 | close | 4058 | 1.00 | 1.41960 | 0.00000 | 0.00000 | -10.00 | 225192.06 |
| 8119 | 2001.11.20 19:31 | close | 4059 | 1.00 | 1.41960 | 0.00000 | 0.00000 | 100.00 | 225292.06 |
| 8120 | 2001.11.20 19:31 | close | 4060 | 1.00 | 1.41960 | 0.00000 | 0.00000 | 210.00 | 225502.06 |
| 8121 | 2001.11.20 21:52 | sell | 4061 | 1.00 | 1.41960 | 0.00000 | 0.00000 | ||
| 8122 | 2001.11.20 22:30 | sell | 4062 | 1.00 | 1.42060 | 0.00000 | 0.00000 | ||
| 8123 | 2001.11.21 00:17 | close | 4061 | 1.00 | 1.42000 | 0.00000 | 0.00000 | -37.70 | 225464.36 |
| 8124 | 2001.11.21 00:17 | close | 4062 | 1.00 | 1.42000 | 0.00000 | 0.00000 | 62.30 | 225526.66 |
| 8125 | 2001.11.21 00:48 | sell | 4063 | 1.00 | 1.42020 | 0.00000 | 0.00000 | ||
| 8126 | 2001.11.21 01:37 | close | 4063 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 90.00 | 225616.66 |
| 8127 | 2001.11.21 01:37 | buy | 4064 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 8128 | 2001.11.21 02:09 | buy | 4065 | 1.00 | 1.41840 | 0.00000 | 0.00000 | ||
| 8129 | 2001.11.21 02:56 | buy | 4066 | 1.00 | 1.41690 | 0.00000 | 0.00000 | ||
| 8130 | 2001.11.21 04:56 | close | 4064 | 1.00 | 1.41840 | 0.00000 | 0.00000 | -90.00 | 225526.66 |
| 8131 | 2001.11.21 04:56 | close | 4065 | 1.00 | 1.41840 | 0.00000 | 0.00000 | 0.00 | 225526.66 |
| 8132 | 2001.11.21 04:56 | close | 4066 | 1.00 | 1.41840 | 0.00000 | 0.00000 | 150.00 | 225676.66 |
| 8133 | 2001.11.21 05:29 | sell | 4067 | 1.00 | 1.41900 | 0.00000 | 0.00000 | ||
| 8134 | 2001.11.21 05:41 | close | 4067 | 1.00 | 1.41790 | 0.00000 | 0.00000 | 110.00 | 225786.66 |
| 8135 | 2001.11.21 07:39 | sell | 4068 | 1.00 | 1.41770 | 0.00000 | 0.00000 | ||
| 8136 | 2001.11.21 07:47 | sell | 4069 | 1.00 | 1.41950 | 0.00000 | 0.00000 | ||
| 8137 | 2001.11.21 09:00 | close | 4068 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 20.00 | 225806.66 |
| 8138 | 2001.11.21 09:00 | close | 4069 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 200.00 | 226006.66 |
| 8139 | 2001.11.21 09:42 | sell | 4070 | 1.00 | 1.41920 | 0.00000 | 0.00000 | ||
| 8140 | 2001.11.21 10:15 | close | 4070 | 1.00 | 1.41820 | 0.00000 | 0.00000 | 100.00 | 226106.66 |
| 8141 | 2001.11.21 12:06 | sell | 4071 | 1.00 | 1.41940 | 0.00000 | 0.00000 | ||
| 8142 | 2001.11.21 12:56 | sell | 4072 | 1.00 | 1.42080 | 0.00000 | 0.00000 | ||
| 8143 | 2001.11.21 14:09 | close | 4071 | 1.00 | 1.41890 | 0.00000 | 0.00000 | 50.00 | 226156.66 |
| 8144 | 2001.11.21 14:09 | close | 4072 | 1.00 | 1.41890 | 0.00000 | 0.00000 | 190.00 | 226346.66 |
| 8145 | 2001.11.21 20:34 | sell | 4073 | 1.00 | 1.41680 | 0.00000 | 0.00000 | ||
| 8146 | 2001.11.21 22:57 | close | 4073 | 1.00 | 1.41670 | 0.00000 | 0.00000 | 10.00 | 226356.66 |
| 8147 | 2001.11.22 01:09 | sell | 4074 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 8148 | 2001.11.22 01:54 | close | 4074 | 1.00 | 1.41610 | 0.00000 | 0.00000 | 120.00 | 226476.66 |
| 8149 | 2001.11.22 01:54 | buy | 4075 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
| 8150 | 2001.11.22 02:33 | close | 4075 | 1.00 | 1.41720 | 0.00000 | 0.00000 | 110.00 | 226586.66 |
| 8151 | 2001.11.22 03:59 | sell | 4076 | 1.00 | 1.41800 | 0.00000 | 0.00000 | ||
| 8152 | 2001.11.22 05:43 | close | 4076 | 1.00 | 1.41700 | 0.00000 | 0.00000 | 100.00 | 226686.66 |
| 8153 | 2001.11.22 14:03 | sell | 4077 | 1.00 | 1.41400 | 0.00000 | 0.00000 | ||
| 8154 | 2001.11.22 14:15 | close | 4077 | 1.00 | 1.41280 | 0.00000 | 0.00000 | 120.00 | 226806.66 |
| 8155 | 2001.11.22 16:55 | sell | 4078 | 1.00 | 1.41270 | 0.00000 | 0.00000 | ||
| 8156 | 2001.11.22 18:10 | close | 4078 | 1.00 | 1.41160 | 0.00000 | 0.00000 | 110.00 | 226916.66 |
| 8157 | 2001.11.22 23:27 | buy | 4079 | 1.00 | 1.41060 | 0.00000 | 0.00000 | ||
| 8158 | 2001.11.23 00:56 | sell | 4080 | 1.00 | 1.41130 | 0.00000 | 0.00000 | ||
| 8159 | 2001.11.23 01:14 | close | 4079 | 1.00 | 1.41170 | 0.00000 | 0.00000 | 107.01 | 227023.67 |
| 8160 | 2001.11.23 03:13 | sell | 4081 | 1.00 | 1.41230 | 0.00000 | 0.00000 | ||
| 8161 | 2001.11.23 04:05 | sell | 4082 | 1.00 | 1.41340 | 0.00000 | 0.00000 | ||
| 8162 | 2001.11.23 07:15 | close | 4080 | 1.00 | 1.41250 | 0.00000 | 0.00000 | -120.00 | 226903.67 |
| 8163 | 2001.11.23 07:15 | close | 4081 | 1.00 | 1.41250 | 0.00000 | 0.00000 | -20.00 | 226883.67 |
| 8164 | 2001.11.23 07:15 | close | 4082 | 1.00 | 1.41250 | 0.00000 | 0.00000 | 90.00 | 226973.67 |
| 8165 | 2001.11.23 07:58 | sell | 4083 | 1.00 | 1.41380 | 0.00000 | 0.00000 | ||
| 8166 | 2001.11.23 08:11 | close | 4083 | 1.00 | 1.41270 | 0.00000 | 0.00000 | 110.00 | 227083.67 |
| 8167 | 2001.11.23 11:12 | sell | 4084 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 8168 | 2001.11.23 11:14 | close | 4084 | 1.00 | 1.40670 | 0.00000 | 0.00000 | 110.00 | 227193.67 |
| 8169 | 2001.11.23 11:21 | sell | 4085 | 1.00 | 1.40880 | 0.00000 | 0.00000 | ||
| 8170 | 2001.11.23 11:50 | sell | 4086 | 1.00 | 1.40980 | 0.00000 | 0.00000 | ||
| 8171 | 2001.11.23 12:01 | sell | 4087 | 1.00 | 1.41100 | 0.00000 | 0.00000 | ||
| 8172 | 2001.11.23 12:21 | sell | 4088 | 1.00 | 1.41220 | 0.00000 | 0.00000 | ||
| 8173 | 2001.11.23 16:40 | close | 4085 | 1.00 | 1.41180 | 0.00000 | 0.00000 | -300.00 | 226893.67 |
| 8174 | 2001.11.23 16:40 | close | 4086 | 1.00 | 1.41180 | 0.00000 | 0.00000 | -200.00 | 226693.67 |
| 8175 | 2001.11.23 16:40 | close | 4087 | 1.00 | 1.41180 | 0.00000 | 0.00000 | -80.00 | 226613.67 |
| 8176 | 2001.11.23 16:40 | close | 4088 | 1.00 | 1.41180 | 0.00000 | 0.00000 | 40.00 | 226653.67 |
| 8177 | 2001.11.23 22:26 | buy | 4089 | 1.00 | 1.40960 | 0.00000 | 0.00000 | ||
| 8178 | 2001.11.26 00:02 | close | 4089 | 1.00 | 1.41000 | 0.00000 | 0.00000 | 37.01 | 226690.68 |
| 8179 | 2001.11.26 00:41 | sell | 4090 | 1.00 | 1.41050 | 0.00000 | 0.00000 | ||
| 8180 | 2001.11.26 01:24 | sell | 4091 | 1.00 | 1.41230 | 0.00000 | 0.00000 | ||
| 8181 | 2001.11.26 03:01 | sell | 4092 | 1.00 | 1.41330 | 0.00000 | 0.00000 | ||
| 8182 | 2001.11.26 03:38 | sell | 4093 | 1.00 | 1.41440 | 0.00000 | 0.00000 | ||
| 8183 | 2001.11.26 10:21 | close | 4090 | 1.00 | 1.42040 | 0.00000 | 0.00000 | -990.00 | 225700.68 |
| 8184 | 2001.11.26 10:21 | close | 4091 | 1.00 | 1.42040 | 0.00000 | 0.00000 | -810.00 | 224890.68 |
| 8185 | 2001.11.26 10:21 | close | 4092 | 1.00 | 1.42040 | 0.00000 | 0.00000 | -710.00 | 224180.68 |
| 8186 | 2001.11.26 10:21 | close | 4093 | 1.00 | 1.42040 | 0.00000 | 0.00000 | -600.00 | 223580.68 |
| 8187 | 2001.11.26 23:47 | sell | 4094 | 1.00 | 1.41290 | 0.00000 | 0.00000 | ||
| 8188 | 2001.11.26 23:51 | close | 4094 | 1.00 | 1.41150 | 0.00000 | 0.00000 | 140.00 | 223720.68 |
| 8189 | 2001.11.26 23:56 | sell | 4095 | 1.00 | 1.41280 | 0.00000 | 0.00000 | ||
| 8190 | 2001.11.27 01:47 | close | 4095 | 1.00 | 1.41270 | 0.00000 | 0.00000 | 12.30 | 223732.98 |
| 8191 | 2001.11.27 22:24 | sell | 4096 | 1.00 | 1.41570 | 0.00000 | 0.00000 | ||
| 8192 | 2001.11.27 23:16 | close | 4096 | 1.00 | 1.41450 | 0.00000 | 0.00000 | 120.00 | 223852.98 |
| 8193 | 2001.11.28 01:40 | buy | 4097 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
| 8194 | 2001.11.28 03:22 | close | 4097 | 1.00 | 1.41530 | 0.00000 | 0.00000 | 100.00 | 223952.98 |
| 8195 | 2001.11.28 23:06 | sell | 4098 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
| 8196 | 2001.11.29 00:15 | close | 4098 | 1.00 | 1.42540 | 0.00000 | 0.00000 | 116.90 | 224069.88 |
| 8197 | 2001.11.29 03:48 | buy | 4099 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
| 8198 | 2001.11.29 03:57 | close | 4099 | 1.00 | 1.42570 | 0.00000 | 0.00000 | 110.00 | 224179.88 |
| 8199 | 2001.11.29 04:19 | buy | 4100 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
| 8200 | 2001.11.29 04:24 | close | 4100 | 1.00 | 1.42590 | 0.00000 | 0.00000 | 110.00 | 224289.88 |
| 8201 | 2001.11.29 12:05 | buy | 4101 | 1.00 | 1.42670 | 0.00000 | 0.00000 | ||
| 8202 | 2001.11.29 12:09 | close | 4101 | 1.00 | 1.42790 | 0.00000 | 0.00000 | 120.00 | 224409.88 |
| 8203 | 2001.11.29 12:54 | buy | 4102 | 1.00 | 1.42720 | 0.00000 | 0.00000 | ||
| 8204 | 2001.11.29 13:01 | buy | 4103 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
| 8205 | 2001.11.29 14:13 | buy | 4104 | 1.00 | 1.42520 | 0.00000 | 0.00000 | ||
| 8206 | 2001.11.29 14:38 | close | 4102 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 20.00 | 224429.88 |
| 8207 | 2001.11.29 14:38 | close | 4103 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 110.00 | 224539.88 |
| 8208 | 2001.11.29 14:38 | close | 4104 | 1.00 | 1.42740 | 0.00000 | 0.00000 | 220.00 | 224759.88 |
| 8209 | 2001.11.30 00:55 | buy | 4105 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 8210 | 2001.11.30 02:35 | buy | 4106 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
| 8211 | 2001.11.30 04:52 | close | 4105 | 1.00 | 1.42560 | 0.00000 | 0.00000 | -50.00 | 224709.88 |
| 8212 | 2001.11.30 04:52 | close | 4106 | 1.00 | 1.42560 | 0.00000 | 0.00000 | 80.00 | 224789.88 |
| 8213 | 2001.11.30 23:22 | sell | 4107 | 1.00 | 1.42500 | 0.00000 | 0.00000 | ||
| 8214 | 2001.11.30 23:28 | close | 4107 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 100.00 | 224889.88 |
| 8215 | 2001.12.03 00:04 | buy | 4108 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
| 8216 | 2001.12.03 00:50 | close | 4108 | 1.00 | 1.42400 | 0.00000 | 0.00000 | 110.00 | 224999.88 |
| 8217 | 2001.12.03 22:05 | buy | 4109 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
| 8218 | 2001.12.03 22:47 | close | 4109 | 1.00 | 1.42580 | 0.00000 | 0.00000 | 120.00 | 225119.88 |
| 8219 | 2001.12.03 23:48 | buy | 4110 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
| 8220 | 2001.12.04 00:15 | close | 4110 | 1.00 | 1.42500 | 0.00000 | 0.00000 | 97.01 | 225216.89 |
| 8221 | 2001.12.04 01:08 | buy | 4111 | 1.00 | 1.42290 | 0.00000 | 0.00000 | ||
| 8222 | 2001.12.04 02:07 | buy | 4112 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 8223 | 2001.12.04 03:53 | close | 4111 | 1.00 | 1.42260 | 0.00000 | 0.00000 | -30.00 | 225186.89 |
| 8224 | 2001.12.04 03:53 | close | 4112 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 60.00 | 225246.89 |
| 8225 | 2001.12.04 22:34 | sell | 4113 | 1.00 | 1.42240 | 0.00000 | 0.00000 | ||
| 8226 | 2001.12.04 23:01 | sell | 4114 | 1.00 | 1.42350 | 0.00000 | 0.00000 | ||
| 8227 | 2001.12.05 00:48 | close | 4113 | 1.00 | 1.42280 | 0.00000 | 0.00000 | -37.70 | 225209.19 |
| 8228 | 2001.12.05 00:48 | close | 4114 | 1.00 | 1.42280 | 0.00000 | 0.00000 | 72.30 | 225281.49 |
| 8229 | 2001.12.05 00:48 | buy | 4115 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
| 8230 | 2001.12.05 02:56 | close | 4115 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 20.00 | 225301.49 |
| 8231 | 2001.12.05 22:01 | sell | 4116 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 8232 | 2001.12.05 22:08 | close | 4116 | 1.00 | 1.41570 | 0.00000 | 0.00000 | 100.00 | 225401.49 |
| 8233 | 2001.12.05 22:13 | sell | 4117 | 1.00 | 1.41670 | 0.00000 | 0.00000 | ||
| 8234 | 2001.12.05 23:58 | close | 4117 | 1.00 | 1.41660 | 0.00000 | 0.00000 | 10.00 | 225411.49 |
| 8235 | 2001.12.06 21:05 | buy | 4118 | 1.00 | 1.42800 | 0.00000 | 0.00000 | ||
| 8236 | 2001.12.06 22:51 | close | 4118 | 1.00 | 1.42820 | 0.00000 | 0.00000 | 20.00 | 225431.49 |
| 8237 | 2001.12.07 00:35 | buy | 4119 | 1.00 | 1.42740 | 0.00000 | 0.00000 | ||
| 8238 | 2001.12.07 00:43 | close | 4119 | 1.00 | 1.42840 | 0.00000 | 0.00000 | 100.00 | 225531.49 |
| 8239 | 2001.12.07 23:09 | sell | 4120 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 8240 | 2001.12.10 00:05 | close | 4120 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 162.30 | 225693.79 |
| 8241 | 2001.12.10 00:05 | buy | 4121 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 8242 | 2001.12.10 02:23 | close | 4121 | 1.00 | 1.43260 | 0.00000 | 0.00000 | 10.00 | 225703.79 |
| 8243 | 2001.12.10 22:03 | sell | 4122 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 8244 | 2001.12.10 23:48 | close | 4122 | 1.00 | 1.43540 | 0.00000 | 0.00000 | 50.00 | 225753.79 |
| 8245 | 2001.12.10 23:57 | sell | 4123 | 1.00 | 1.43600 | 0.00000 | 0.00000 | ||
| 8246 | 2001.12.11 01:04 | close | 4123 | 1.00 | 1.43470 | 0.00000 | 0.00000 | 132.30 | 225886.09 |
| 8247 | 2001.12.11 01:04 | buy | 4124 | 1.00 | 1.43470 | 0.00000 | 0.00000 | ||
| 8248 | 2001.12.11 03:10 | close | 4124 | 1.00 | 1.43490 | 0.00000 | 0.00000 | 20.00 | 225906.09 |
| 8249 | 2001.12.12 00:52 | buy | 4125 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 8250 | 2001.12.12 00:54 | close | 4125 | 1.00 | 1.43910 | 0.00000 | 0.00000 | 120.00 | 226026.09 |
| 8251 | 2001.12.12 05:53 | buy | 4126 | 1.00 | 1.44130 | 0.00000 | 0.00000 | ||
| 8252 | 2001.12.12 07:08 | buy | 4127 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
| 8253 | 2001.12.12 07:33 | close | 4126 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 80.00 | 226106.09 |
| 8254 | 2001.12.12 07:33 | close | 4127 | 1.00 | 1.44210 | 0.00000 | 0.00000 | 170.00 | 226276.09 |
| 8255 | 2001.12.12 08:50 | buy | 4128 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
| 8256 | 2001.12.12 08:58 | close | 4128 | 1.00 | 1.44160 | 0.00000 | 0.00000 | 120.00 | 226396.09 |
| 8257 | 2001.12.12 11:29 | buy | 4129 | 1.00 | 1.44160 | 0.00000 | 0.00000 | ||
| 8258 | 2001.12.12 11:54 | close | 4129 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 110.00 | 226506.09 |
| 8259 | 2001.12.12 13:40 | buy | 4130 | 1.00 | 1.44090 | 0.00000 | 0.00000 | ||
| 8260 | 2001.12.12 14:07 | buy | 4131 | 1.00 | 1.43980 | 0.00000 | 0.00000 | ||
| 8261 | 2001.12.12 14:54 | close | 4130 | 1.00 | 1.44150 | 0.00000 | 0.00000 | 60.00 | 226566.09 |
| 8262 | 2001.12.12 14:54 | close | 4131 | 1.00 | 1.44150 | 0.00000 | 0.00000 | 170.00 | 226736.09 |
| 8263 | 2001.12.13 00:14 | buy | 4132 | 1.00 | 1.44590 | 0.00000 | 0.00000 | ||
| 8264 | 2001.12.13 01:23 | close | 4132 | 1.00 | 1.44690 | 0.00000 | 0.00000 | 100.00 | 226836.09 |
| 8265 | 2001.12.13 01:28 | sell | 4133 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
| 8266 | 2001.12.13 03:15 | close | 4133 | 1.00 | 1.44740 | 0.00000 | 0.00000 | 10.00 | 226846.09 |
| 8267 | 2001.12.13 04:31 | buy | 4134 | 1.00 | 1.44630 | 0.00000 | 0.00000 | ||
| 8268 | 2001.12.13 05:18 | close | 4134 | 1.00 | 1.44740 | 0.00000 | 0.00000 | 110.00 | 226956.09 |
| 8269 | 2001.12.13 07:42 | buy | 4135 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 8270 | 2001.12.13 07:59 | buy | 4136 | 1.00 | 1.44540 | 0.00000 | 0.00000 | ||
| 8271 | 2001.12.13 08:40 | close | 4135 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 40.00 | 226996.09 |
| 8272 | 2001.12.13 08:40 | close | 4136 | 1.00 | 1.44700 | 0.00000 | 0.00000 | 160.00 | 227156.09 |
| 8273 | 2001.12.13 09:08 | buy | 4137 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
| 8274 | 2001.12.13 09:12 | close | 4137 | 1.00 | 1.44570 | 0.00000 | 0.00000 | 130.00 | 227286.09 |
| 8275 | 2001.12.13 09:13 | buy | 4138 | 1.00 | 1.44470 | 0.00000 | 0.00000 | ||
| 8276 | 2001.12.13 09:29 | close | 4138 | 1.00 | 1.44580 | 0.00000 | 0.00000 | 110.00 | 227396.09 |
| 8277 | 2001.12.13 10:45 | buy | 4139 | 1.00 | 1.44420 | 0.00000 | 0.00000 | ||
| 8278 | 2001.12.13 11:27 | close | 4139 | 1.00 | 1.44520 | 0.00000 | 0.00000 | 100.00 | 227496.09 |
| 8279 | 2001.12.13 22:02 | buy | 4140 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
| 8280 | 2001.12.13 23:48 | close | 4140 | 1.00 | 1.44090 | 0.00000 | 0.00000 | 50.00 | 227546.09 |
| 8281 | 2001.12.14 13:32 | buy | 4141 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
| 8282 | 2001.12.14 13:39 | close | 4141 | 1.00 | 1.45080 | 0.00000 | 0.00000 | 100.00 | 227646.09 |
| 8283 | 2001.12.14 14:11 | buy | 4142 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
| 8284 | 2001.12.14 14:28 | close | 4142 | 1.00 | 1.45150 | 0.00000 | 0.00000 | 120.00 | 227766.09 |
| 8285 | 2001.12.14 16:39 | buy | 4143 | 1.00 | 1.45100 | 0.00000 | 0.00000 | ||
| 8286 | 2001.12.14 16:46 | buy | 4144 | 1.00 | 1.44990 | 0.00000 | 0.00000 | ||
| 8287 | 2001.12.14 17:15 | close | 4143 | 1.00 | 1.45180 | 0.00000 | 0.00000 | 80.00 | 227846.09 |
| 8288 | 2001.12.14 17:15 | close | 4144 | 1.00 | 1.45180 | 0.00000 | 0.00000 | 190.00 | 228036.09 |
| 8289 | 2001.12.14 19:14 | buy | 4145 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
| 8290 | 2001.12.14 19:23 | close | 4145 | 1.00 | 1.45450 | 0.00000 | 0.00000 | 110.00 | 228146.09 |
| 8291 | 2001.12.14 22:04 | buy | 4146 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
| 8292 | 2001.12.14 22:43 | buy | 4147 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 8293 | 2001.12.14 23:01 | close | 4146 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 60.00 | 228206.09 |
| 8294 | 2001.12.14 23:01 | close | 4147 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 170.00 | 228376.09 |
| 8295 | 2001.12.17 03:53 | buy | 4148 | 1.00 | 1.45370 | 0.00000 | 0.00000 | ||
| 8296 | 2001.12.17 05:41 | close | 4148 | 1.00 | 1.45390 | 0.00000 | 0.00000 | 20.00 | 228396.09 |
| 8297 | 2001.12.17 06:06 | buy | 4149 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
| 8298 | 2001.12.17 07:52 | close | 4149 | 1.00 | 1.45340 | 0.00000 | 0.00000 | 20.00 | 228416.09 |
| 8299 | 2001.12.17 07:55 | buy | 4150 | 1.00 | 1.45280 | 0.00000 | 0.00000 | ||
| 8300 | 2001.12.17 08:19 | close | 4150 | 1.00 | 1.45380 | 0.00000 | 0.00000 | 100.00 | 228516.09 |
| 8301 | 2001.12.17 13:04 | buy | 4151 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
| 8302 | 2001.12.17 13:18 | buy | 4152 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 8303 | 2001.12.17 14:57 | buy | 4153 | 1.00 | 1.45470 | 0.00000 | 0.00000 | ||
| 8304 | 2001.12.17 15:16 | close | 4151 | 1.00 | 1.45710 | 0.00000 | 0.00000 | -50.00 | 228466.09 |
| 8305 | 2001.12.17 15:16 | close | 4152 | 1.00 | 1.45710 | 0.00000 | 0.00000 | 120.00 | 228586.09 |
| 8306 | 2001.12.17 15:16 | close | 4153 | 1.00 | 1.45710 | 0.00000 | 0.00000 | 240.00 | 228826.09 |
| 8307 | 2001.12.17 20:37 | buy | 4154 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
| 8308 | 2001.12.17 21:27 | buy | 4155 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 8309 | 2001.12.17 23:13 | close | 4154 | 1.00 | 1.45890 | 0.00000 | 0.00000 | -30.00 | 228796.09 |
| 8310 | 2001.12.17 23:13 | close | 4155 | 1.00 | 1.45890 | 0.00000 | 0.00000 | 60.00 | 228856.09 |
| 8311 | 2001.12.17 23:29 | sell | 4156 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
| 8312 | 2001.12.18 00:11 | close | 4156 | 1.00 | 1.45860 | 0.00000 | 0.00000 | 102.30 | 228958.39 |
| 8313 | 2001.12.18 00:41 | sell | 4157 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 8314 | 2001.12.18 02:26 | close | 4157 | 1.00 | 1.45960 | 0.00000 | 0.00000 | 10.00 | 228968.39 |
| 8315 | 2001.12.18 05:30 | buy | 4158 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 8316 | 2001.12.18 07:23 | buy | 4159 | 1.00 | 1.45860 | 0.00000 | 0.00000 | ||
| 8317 | 2001.12.18 07:40 | buy | 4160 | 1.00 | 1.45730 | 0.00000 | 0.00000 | ||
| 8318 | 2001.12.18 08:28 | buy | 4161 | 1.00 | 1.45630 | 0.00000 | 0.00000 | ||
| 8319 | 2001.12.18 10:21 | close | 4158 | 1.00 | 1.45820 | 0.00000 | 0.00000 | -150.00 | 228818.39 |
| 8320 | 2001.12.18 10:21 | close | 4159 | 1.00 | 1.45820 | 0.00000 | 0.00000 | -40.00 | 228778.39 |
| 8321 | 2001.12.18 10:21 | close | 4160 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 90.00 | 228868.39 |
| 8322 | 2001.12.18 10:21 | close | 4161 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 190.00 | 229058.39 |
| 8323 | 2001.12.18 12:20 | buy | 4162 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 8324 | 2001.12.18 12:25 | close | 4162 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 120.00 | 229178.39 |
| 8325 | 2001.12.18 12:38 | buy | 4163 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 8326 | 2001.12.18 12:48 | buy | 4164 | 1.00 | 1.45450 | 0.00000 | 0.00000 | ||
| 8327 | 2001.12.18 13:54 | close | 4163 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 10.00 | 229188.39 |
| 8328 | 2001.12.18 13:54 | close | 4164 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 200.00 | 229388.39 |
| 8329 | 2001.12.18 22:08 | sell | 4165 | 1.00 | 1.45750 | 0.00000 | 0.00000 | ||
| 8330 | 2001.12.18 23:54 | close | 4165 | 1.00 | 1.45730 | 0.00000 | 0.00000 | 20.00 | 229408.39 |
| 8331 | 2001.12.19 00:54 | buy | 4166 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
| 8332 | 2001.12.19 01:23 | buy | 4167 | 1.00 | 1.45590 | 0.00000 | 0.00000 | ||
| 8333 | 2001.12.19 01:43 | buy | 4168 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 8334 | 2001.12.19 03:34 | close | 4166 | 1.00 | 1.45600 | 0.00000 | 0.00000 | -80.00 | 229328.39 |
| 8335 | 2001.12.19 03:34 | close | 4167 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 10.00 | 229338.39 |
| 8336 | 2001.12.19 03:34 | close | 4168 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 120.00 | 229458.39 |
| 8337 | 2001.12.20 01:42 | buy | 4169 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 8338 | 2001.12.20 01:55 | buy | 4170 | 1.00 | 1.44830 | 0.00000 | 0.00000 | ||
| 8339 | 2001.12.20 04:53 | close | 4169 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 60.00 | 229518.39 |
| 8340 | 2001.12.20 04:53 | close | 4170 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 200.00 | 229718.39 |
| 8341 | 2001.12.20 23:23 | buy | 4171 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 8342 | 2001.12.21 01:03 | close | 4171 | 1.00 | 1.44970 | 0.00000 | 0.00000 | 97.01 | 229815.40 |
| 8343 | 2001.12.21 01:32 | sell | 4172 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 8344 | 2001.12.21 02:05 | sell | 4173 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 8345 | 2001.12.21 04:34 | close | 4172 | 1.00 | 1.45080 | 0.00000 | 0.00000 | -20.00 | 229795.40 |
| 8346 | 2001.12.21 04:34 | close | 4173 | 1.00 | 1.45080 | 0.00000 | 0.00000 | 70.00 | 229865.40 |
| 8347 | 2001.12.21 19:47 | sell | 4174 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
| 8348 | 2001.12.21 19:49 | sell | 4175 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
| 8349 | 2001.12.21 20:05 | sell | 4176 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
| 8350 | 2001.12.21 20:19 | close | 4174 | 1.00 | 1.43770 | 0.00000 | 0.00000 | -30.00 | 229835.40 |
| 8351 | 2001.12.21 20:19 | close | 4175 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 100.00 | 229935.40 |
| 8352 | 2001.12.21 20:19 | close | 4176 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 230.00 | 230165.40 |
| 8353 | 2001.12.21 22:42 | sell | 4177 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 8354 | 2001.12.21 22:48 | sell | 4178 | 1.00 | 1.44150 | 0.00000 | 0.00000 | ||
| 8355 | 2001.12.24 00:54 | close | 4177 | 1.00 | 1.43960 | 0.00000 | 0.00000 | -37.70 | 230127.70 |
| 8356 | 2001.12.24 00:54 | close | 4178 | 1.00 | 1.43960 | 0.00000 | 0.00000 | 192.30 | 230320.00 |
| 8357 | 2001.12.24 00:58 | buy | 4179 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
| 8358 | 2001.12.24 01:35 | buy | 4180 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 8359 | 2001.12.24 02:28 | buy | 4181 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
| 8360 | 2001.12.24 04:00 | sell | 4182 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 8361 | 2001.12.24 04:06 | sell | 4183 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 8362 | 2001.12.24 04:15 | close | 4179 | 1.00 | 1.43880 | 0.00000 | 0.00000 | -130.00 | 230190.00 |
| 8363 | 2001.12.24 04:15 | close | 4180 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 30.00 | 230220.00 |
| 8364 | 2001.12.24 04:15 | close | 4181 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 130.00 | 230350.00 |
| 8365 | 2001.12.24 06:17 | close | 4182 | 1.00 | 1.43860 | 0.00000 | 0.00000 | -20.00 | 230330.00 |
| 8366 | 2001.12.24 06:17 | close | 4183 | 1.00 | 1.43860 | 0.00000 | 0.00000 | 80.00 | 230410.00 |
| 8367 | 2001.12.25 00:33 | buy | 4184 | 1.00 | 1.44100 | 0.00000 | 0.00000 | ||
| 8368 | 2001.12.25 01:54 | close | 4184 | 1.00 | 1.44270 | 0.00000 | 0.00000 | 170.00 | 230580.00 |
| 8369 | 2001.12.25 23:14 | buy | 4185 | 1.00 | 1.44350 | 0.00000 | 0.00000 | ||
| 8370 | 2001.12.26 01:29 | buy | 4186 | 1.00 | 1.44260 | 0.00000 | 0.00000 | ||
| 8371 | 2001.12.26 03:16 | close | 4185 | 1.00 | 1.44330 | 0.00000 | 0.00000 | -22.99 | 230557.01 |
| 8372 | 2001.12.26 03:16 | close | 4186 | 1.00 | 1.44330 | 0.00000 | 0.00000 | 70.00 | 230627.01 |
| 8373 | 2001.12.26 21:58 | buy | 4187 | 1.00 | 1.45260 | 0.00000 | 0.00000 | ||
| 8374 | 2001.12.26 22:27 | close | 4187 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 150.00 | 230777.01 |
| 8375 | 2001.12.27 01:33 | sell | 4188 | 1.00 | 1.45360 | 0.00000 | 0.00000 | ||
| 8376 | 2001.12.27 01:41 | close | 4188 | 1.00 | 1.45260 | 0.00000 | 0.00000 | 100.00 | 230877.01 |
| 8377 | 2001.12.27 22:50 | buy | 4189 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 8378 | 2001.12.28 00:36 | close | 4189 | 1.00 | 1.45140 | 0.00000 | 0.00000 | 17.01 | 230894.02 |
| 8379 | 2001.12.28 01:12 | sell | 4190 | 1.00 | 1.45180 | 0.00000 | 0.00000 | ||
| 8380 | 2001.12.28 01:24 | close | 4190 | 1.00 | 1.45080 | 0.00000 | 0.00000 | 100.00 | 230994.02 |
| 8381 | 2001.12.28 01:50 | buy | 4191 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
| 8382 | 2001.12.28 02:33 | buy | 4192 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 8383 | 2001.12.28 02:42 | buy | 4193 | 1.00 | 1.44840 | 0.00000 | 0.00000 | ||
| 8384 | 2001.12.28 03:40 | close | 4191 | 1.00 | 1.45050 | 0.00000 | 0.00000 | 10.00 | 231004.02 |
| 8385 | 2001.12.28 03:40 | close | 4192 | 1.00 | 1.45050 | 0.00000 | 0.00000 | 120.00 | 231124.02 |
| 8386 | 2001.12.28 03:40 | close | 4193 | 1.00 | 1.45050 | 0.00000 | 0.00000 | 210.00 | 231334.02 |
| 8387 | 2001.12.28 22:35 | buy | 4194 | 1.00 | 1.44910 | 0.00000 | 0.00000 | ||
| 8388 | 2001.12.28 22:37 | close | 4194 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 120.00 | 231454.02 |
| 8389 | 2001.12.28 23:04 | sell | 4195 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 8390 | 2001.12.31 00:10 | close | 4195 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 92.30 | 231546.32 |
| 8391 | 2001.12.31 01:56 | buy | 4196 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 8392 | 2001.12.31 03:40 | close | 4196 | 1.00 | 1.45040 | 0.00000 | 0.00000 | 110.00 | 231656.32 |
| 8393 | 2002.01.01 22:44 | buy | 4197 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
| 8394 | 2002.01.01 23:55 | buy | 4198 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 8395 | 2002.01.02 01:06 | close | 4197 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 47.01 | 231703.33 |
| 8396 | 2002.01.02 01:06 | close | 4198 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 157.01 | 231860.34 |
| 8397 | 2002.01.02 01:07 | buy | 4199 | 1.00 | 1.45150 | 0.00000 | 0.00000 | ||
| 8398 | 2002.01.02 01:57 | close | 4199 | 1.00 | 1.45250 | 0.00000 | 0.00000 | 100.00 | 231960.34 |
| 8399 | 2002.01.02 22:44 | sell | 4200 | 1.00 | 1.44750 | 0.00000 | 0.00000 | ||
| 8400 | 2002.01.02 23:15 | close | 4200 | 1.00 | 1.44650 | 0.00000 | 0.00000 | 100.00 | 232060.34 |
| 8401 | 2002.01.03 00:05 | buy | 4201 | 1.00 | 1.44570 | 0.00000 | 0.00000 | ||
| 8402 | 2002.01.03 01:27 | close | 4201 | 1.00 | 1.44670 | 0.00000 | 0.00000 | 100.00 | 232160.34 |
| 8403 | 2002.01.03 20:33 | sell | 4202 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 8404 | 2002.01.03 20:39 | close | 4202 | 1.00 | 1.43720 | 0.00000 | 0.00000 | 120.00 | 232280.34 |
| 8405 | 2002.01.03 22:10 | sell | 4203 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 8406 | 2002.01.03 22:26 | close | 4203 | 1.00 | 1.43730 | 0.00000 | 0.00000 | 110.00 | 232390.34 |
| 8407 | 2002.01.03 22:39 | sell | 4204 | 1.00 | 1.43870 | 0.00000 | 0.00000 | ||
| 8408 | 2002.01.04 00:13 | sell | 4205 | 1.00 | 1.43980 | 0.00000 | 0.00000 | ||
| 8409 | 2002.01.04 01:59 | close | 4204 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 2.30 | 232392.64 |
| 8410 | 2002.01.04 01:59 | close | 4205 | 1.00 | 1.43870 | 0.00000 | 0.00000 | 110.00 | 232502.64 |
| 8411 | 2002.01.04 22:27 | sell | 4206 | 1.00 | 1.44700 | 0.00000 | 0.00000 | ||
| 8412 | 2002.01.04 22:39 | close | 4206 | 1.00 | 1.44590 | 0.00000 | 0.00000 | 110.00 | 232612.64 |
| 8413 | 2002.01.04 23:05 | sell | 4207 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 8414 | 2002.01.07 00:02 | close | 4207 | 1.00 | 1.44710 | 0.00000 | 0.00000 | 32.30 | 232644.94 |
| 8415 | 2002.01.07 01:18 | buy | 4208 | 1.00 | 1.44670 | 0.00000 | 0.00000 | ||
| 8416 | 2002.01.07 01:33 | buy | 4209 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
| 8417 | 2002.01.07 02:35 | buy | 4210 | 1.00 | 1.44440 | 0.00000 | 0.00000 | ||
| 8418 | 2002.01.07 07:17 | close | 4208 | 1.00 | 1.44480 | 0.00000 | 0.00000 | -190.00 | 232454.94 |
| 8419 | 2002.01.07 07:17 | close | 4209 | 1.00 | 1.44480 | 0.00000 | 0.00000 | -80.00 | 232374.94 |
| 8420 | 2002.01.07 07:17 | close | 4210 | 1.00 | 1.44480 | 0.00000 | 0.00000 | 40.00 | 232414.94 |
| 8421 | 2002.01.07 22:35 | sell | 4211 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
| 8422 | 2002.01.08 00:33 | close | 4211 | 1.00 | 1.43990 | 0.00000 | 0.00000 | 22.30 | 232437.24 |
| 8423 | 2002.01.08 00:34 | buy | 4212 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
| 8424 | 2002.01.08 00:46 | close | 4212 | 1.00 | 1.44070 | 0.00000 | 0.00000 | 110.00 | 232547.24 |
| 8425 | 2002.01.08 01:14 | buy | 4213 | 1.00 | 1.43940 | 0.00000 | 0.00000 | ||
| 8426 | 2002.01.08 01:23 | buy | 4214 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 8427 | 2002.01.08 02:38 | buy | 4215 | 1.00 | 1.43740 | 0.00000 | 0.00000 | ||
| 8428 | 2002.01.08 03:35 | close | 4213 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 10.00 | 232557.24 |
| 8429 | 2002.01.08 03:35 | close | 4214 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 100.00 | 232657.24 |
| 8430 | 2002.01.08 03:35 | close | 4215 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 210.00 | 232867.24 |
| 8431 | 2002.01.08 23:10 | sell | 4216 | 1.00 | 1.44000 | 0.00000 | 0.00000 | ||
| 8432 | 2002.01.08 23:35 | close | 4216 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 120.00 | 232987.24 |
| 8433 | 2002.01.09 00:46 | sell | 4217 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
| 8434 | 2002.01.09 02:04 | close | 4217 | 1.00 | 1.43940 | 0.00000 | 0.00000 | 100.00 | 233087.24 |
| 8435 | 2002.01.09 22:30 | sell | 4218 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 8436 | 2002.01.09 22:39 | close | 4218 | 1.00 | 1.43650 | 0.00000 | 0.00000 | 120.00 | 233207.24 |
| 8437 | 2002.01.09 22:39 | buy | 4219 | 1.00 | 1.43650 | 0.00000 | 0.00000 | ||
| 8438 | 2002.01.09 22:44 | close | 4219 | 1.00 | 1.43750 | 0.00000 | 0.00000 | 100.00 | 233307.24 |
| 8439 | 2002.01.09 22:47 | sell | 4220 | 1.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 8440 | 2002.01.09 23:08 | close | 4220 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 130.00 | 233437.24 |
| 8441 | 2002.01.09 23:08 | buy | 4221 | 1.00 | 1.43680 | 0.00000 | 0.00000 | ||
| 8442 | 2002.01.09 23:11 | close | 4221 | 1.00 | 1.43790 | 0.00000 | 0.00000 | 110.00 | 233547.24 |
| 8443 | 2002.01.09 23:45 | sell | 4222 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 8444 | 2002.01.09 23:47 | close | 4222 | 1.00 | 1.43710 | 0.00000 | 0.00000 | 120.00 | 233667.24 |
| 8445 | 2002.01.10 00:25 | sell | 4223 | 1.00 | 1.43820 | 0.00000 | 0.00000 | ||
| 8446 | 2002.01.10 02:44 | close | 4223 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 10.00 | 233677.24 |
| 8447 | 2002.01.10 22:37 | buy | 4224 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
| 8448 | 2002.01.11 00:01 | buy | 4225 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 8449 | 2002.01.11 01:19 | close | 4224 | 1.00 | 1.44010 | 0.00000 | 0.00000 | 77.01 | 233754.25 |
| 8450 | 2002.01.11 01:19 | close | 4225 | 1.00 | 1.44010 | 0.00000 | 0.00000 | 180.00 | 233934.25 |
| 8451 | 2002.01.11 01:19 | sell | 4226 | 1.00 | 1.44010 | 0.00000 | 0.00000 | ||
| 8452 | 2002.01.11 01:59 | sell | 4227 | 1.00 | 1.44150 | 0.00000 | 0.00000 | ||
| 8453 | 2002.01.11 03:18 | sell | 4228 | 1.00 | 1.44260 | 0.00000 | 0.00000 | ||
| 8454 | 2002.01.11 05:10 | close | 4226 | 1.00 | 1.44130 | 0.00000 | 0.00000 | -120.00 | 233814.25 |
| 8455 | 2002.01.11 05:10 | close | 4227 | 1.00 | 1.44130 | 0.00000 | 0.00000 | 20.00 | 233834.25 |
| 8456 | 2002.01.11 05:10 | close | 4228 | 1.00 | 1.44130 | 0.00000 | 0.00000 | 130.00 | 233964.25 |
| 8457 | 2002.01.14 00:03 | sell | 4229 | 1.00 | 1.44980 | 0.00000 | 0.00000 | ||
| 8458 | 2002.01.14 00:56 | close | 4229 | 1.00 | 1.44860 | 0.00000 | 0.00000 | 120.00 | 234084.25 |
| 8459 | 2002.01.14 01:56 | buy | 4230 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
| 8460 | 2002.01.14 02:02 | close | 4230 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 100.00 | 234184.25 |
| 8461 | 2002.01.14 22:47 | buy | 4231 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
| 8462 | 2002.01.14 23:16 | close | 4231 | 1.00 | 1.45010 | 0.00000 | 0.00000 | 110.00 | 234294.25 |
| 8463 | 2002.01.15 01:13 | sell | 4232 | 1.00 | 1.45010 | 0.00000 | 0.00000 | ||
| 8464 | 2002.01.15 01:44 | close | 4232 | 1.00 | 1.44900 | 0.00000 | 0.00000 | 110.00 | 234404.25 |
| 8465 | 2002.01.16 00:54 | sell | 4233 | 1.00 | 1.44180 | 0.00000 | 0.00000 | ||
| 8466 | 2002.01.16 01:58 | close | 4233 | 1.00 | 1.44070 | 0.00000 | 0.00000 | 110.00 | 234514.25 |
| 8467 | 2002.01.16 01:58 | buy | 4234 | 1.00 | 1.44070 | 0.00000 | 0.00000 | ||
| 8468 | 2002.01.16 02:30 | buy | 4235 | 1.00 | 1.43970 | 0.00000 | 0.00000 | ||
| 8469 | 2002.01.16 04:16 | close | 4234 | 1.00 | 1.44040 | 0.00000 | 0.00000 | -30.00 | 234484.25 |
| 8470 | 2002.01.16 04:16 | close | 4235 | 1.00 | 1.44040 | 0.00000 | 0.00000 | 70.00 | 234554.25 |
| 8471 | 2002.01.16 13:58 | sell | 4236 | 1.00 | 1.43720 | 0.00000 | 0.00000 | ||
| 8472 | 2002.01.16 14:42 | sell | 4237 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 8473 | 2002.01.16 15:07 | close | 4236 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 40.00 | 234594.25 |
| 8474 | 2002.01.16 15:07 | close | 4237 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 170.00 | 234764.25 |
| 8475 | 2002.01.16 22:17 | sell | 4238 | 1.00 | 1.43770 | 0.00000 | 0.00000 | ||
| 8476 | 2002.01.16 23:24 | close | 4238 | 1.00 | 1.43670 | 0.00000 | 0.00000 | 100.00 | 234864.25 |
| 8477 | 2002.01.17 01:36 | buy | 4239 | 1.00 | 1.43690 | 0.00000 | 0.00000 | ||
| 8478 | 2002.01.17 02:03 | close | 4239 | 1.00 | 1.43820 | 0.00000 | 0.00000 | 130.00 | 234994.25 |
| 8479 | 2002.01.17 11:06 | sell | 4240 | 1.00 | 1.43270 | 0.00000 | 0.00000 | ||
| 8480 | 2002.01.17 11:34 | sell | 4241 | 1.00 | 1.43380 | 0.00000 | 0.00000 | ||
| 8481 | 2002.01.17 12:55 | sell | 4242 | 1.00 | 1.43490 | 0.00000 | 0.00000 | ||
| 8482 | 2002.01.17 15:29 | sell | 4243 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 8483 | 2002.01.17 18:14 | close | 4240 | 1.00 | 1.43430 | 0.00000 | 0.00000 | -160.00 | 234834.25 |
| 8484 | 2002.01.17 18:14 | close | 4241 | 1.00 | 1.43430 | 0.00000 | 0.00000 | -50.00 | 234784.25 |
| 8485 | 2002.01.17 18:14 | close | 4242 | 1.00 | 1.43430 | 0.00000 | 0.00000 | 60.00 | 234844.25 |
| 8486 | 2002.01.17 18:14 | close | 4243 | 1.00 | 1.43430 | 0.00000 | 0.00000 | 160.00 | 235004.25 |
| 8487 | 2002.01.17 23:13 | buy | 4244 | 1.00 | 1.43490 | 0.00000 | 0.00000 | ||
| 8488 | 2002.01.17 23:18 | close | 4244 | 1.00 | 1.43620 | 0.00000 | 0.00000 | 130.00 | 235134.25 |
| 8489 | 2002.01.18 00:46 | sell | 4245 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
| 8490 | 2002.01.18 01:12 | close | 4245 | 1.00 | 1.43510 | 0.00000 | 0.00000 | 100.00 | 235234.25 |
| 8491 | 2002.01.18 01:12 | buy | 4246 | 1.00 | 1.43510 | 0.00000 | 0.00000 | ||
| 8492 | 2002.01.18 01:24 | close | 4246 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 100.00 | 235334.25 |
| 8493 | 2002.01.18 01:29 | sell | 4247 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
| 8494 | 2002.01.18 02:38 | close | 4247 | 1.00 | 1.43540 | 0.00000 | 0.00000 | 100.00 | 235434.25 |
| 8495 | 2002.01.18 22:04 | buy | 4248 | 1.00 | 1.43600 | 0.00000 | 0.00000 | ||
| 8496 | 2002.01.18 22:06 | close | 4248 | 1.00 | 1.43700 | 0.00000 | 0.00000 | 100.00 | 235534.25 |
| 8497 | 2002.01.18 23:07 | sell | 4249 | 1.00 | 1.43850 | 0.00000 | 0.00000 | ||
| 8498 | 2002.01.21 00:31 | close | 4249 | 1.00 | 1.43770 | 0.00000 | 0.00000 | 82.30 | 235616.55 |
| 8499 | 2002.01.21 00:39 | buy | 4250 | 1.00 | 1.43710 | 0.00000 | 0.00000 | ||
| 8500 | 2002.01.21 00:55 | close | 4250 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 100.00 | 235716.55 |
| 8501 | 2002.01.21 00:59 | sell | 4251 | 1.00 | 1.43930 | 0.00000 | 0.00000 | ||
| 8502 | 2002.01.21 01:52 | close | 4251 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 120.00 | 235836.55 |
| 8503 | 2002.01.22 01:34 | buy | 4252 | 1.00 | 1.43410 | 0.00000 | 0.00000 | ||
| 8504 | 2002.01.22 01:40 | buy | 4253 | 1.00 | 1.43250 | 0.00000 | 0.00000 | ||
| 8505 | 2002.01.22 01:55 | buy | 4254 | 1.00 | 1.43150 | 0.00000 | 0.00000 | ||
| 8506 | 2002.01.22 02:20 | buy | 4255 | 1.00 | 1.43050 | 0.00000 | 0.00000 | ||
| 8507 | 2002.01.22 09:04 | close | 4252 | 1.00 | 1.43230 | 0.00000 | 0.00000 | -180.00 | 235656.55 |
| 8508 | 2002.01.22 09:04 | close | 4253 | 1.00 | 1.43230 | 0.00000 | 0.00000 | -20.00 | 235636.55 |
| 8509 | 2002.01.22 09:04 | close | 4254 | 1.00 | 1.43230 | 0.00000 | 0.00000 | 80.00 | 235716.55 |
| 8510 | 2002.01.22 09:04 | close | 4255 | 1.00 | 1.43230 | 0.00000 | 0.00000 | 180.00 | 235896.55 |
| 8511 | 2002.01.23 00:46 | sell | 4256 | 1.00 | 1.42990 | 0.00000 | 0.00000 | ||
| 8512 | 2002.01.23 01:02 | sell | 4257 | 1.00 | 1.43080 | 0.00000 | 0.00000 | ||
| 8513 | 2002.01.23 01:11 | sell | 4258 | 1.00 | 1.43200 | 0.00000 | 0.00000 | ||
| 8514 | 2002.01.23 05:15 | close | 4256 | 1.00 | 1.43110 | 0.00000 | 0.00000 | -120.00 | 235776.55 |
| 8515 | 2002.01.23 05:15 | close | 4257 | 1.00 | 1.43110 | 0.00000 | 0.00000 | -30.00 | 235746.55 |
| 8516 | 2002.01.23 05:15 | close | 4258 | 1.00 | 1.43110 | 0.00000 | 0.00000 | 90.00 | 235836.55 |
| 8517 | 2002.01.23 21:22 | sell | 4259 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
| 8518 | 2002.01.23 23:08 | close | 4259 | 1.00 | 1.42460 | 0.00000 | 0.00000 | 10.00 | 235846.55 |
| 8519 | 2002.01.24 01:12 | buy | 4260 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
| 8520 | 2002.01.24 02:57 | close | 4260 | 1.00 | 1.42450 | 0.00000 | 0.00000 | 50.00 | 235896.55 |
| 8521 | 2002.01.24 15:23 | sell | 4261 | 1.00 | 1.42240 | 0.00000 | 0.00000 | ||
| 8522 | 2002.01.24 15:37 | sell | 4262 | 1.00 | 1.42340 | 0.00000 | 0.00000 | ||
| 8523 | 2002.01.24 15:51 | close | 4261 | 1.00 | 1.42190 | 0.00000 | 0.00000 | 50.00 | 235946.55 |
| 8524 | 2002.01.24 15:51 | close | 4262 | 1.00 | 1.42190 | 0.00000 | 0.00000 | 150.00 | 236096.55 |
| 8525 | 2002.01.24 22:41 | sell | 4263 | 1.00 | 1.42420 | 0.00000 | 0.00000 | ||
| 8526 | 2002.01.24 22:57 | sell | 4264 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 8527 | 2002.01.24 23:00 | sell | 4265 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
| 8528 | 2002.01.25 00:46 | close | 4263 | 1.00 | 1.42480 | 0.00000 | 0.00000 | -57.70 | 236038.85 |
| 8529 | 2002.01.25 00:46 | close | 4264 | 1.00 | 1.42480 | 0.00000 | 0.00000 | 62.30 | 236101.15 |
| 8530 | 2002.01.25 00:46 | close | 4265 | 1.00 | 1.42480 | 0.00000 | 0.00000 | 162.30 | 236263.45 |
| 8531 | 2002.01.25 01:32 | sell | 4266 | 1.00 | 1.42530 | 0.00000 | 0.00000 | ||
| 8532 | 2002.01.25 03:36 | close | 4266 | 1.00 | 1.42510 | 0.00000 | 0.00000 | 20.00 | 236283.45 |
| 8533 | 2002.01.25 20:46 | sell | 4267 | 1.00 | 1.40850 | 0.00000 | 0.00000 | ||
| 8534 | 2002.01.25 21:59 | sell | 4268 | 1.00 | 1.40950 | 0.00000 | 0.00000 | ||
| 8535 | 2002.01.25 22:46 | buy | 4269 | 1.00 | 1.40820 | 0.00000 | 0.00000 | ||
| 8536 | 2002.01.25 23:01 | close | 4269 | 1.00 | 1.40920 | 0.00000 | 0.00000 | 100.00 | 236383.45 |
| 8537 | 2002.01.25 23:56 | close | 4267 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 0.00 | 236383.45 |
| 8538 | 2002.01.25 23:56 | close | 4268 | 1.00 | 1.40850 | 0.00000 | 0.00000 | 100.00 | 236483.45 |
| 8539 | 2002.01.28 00:08 | sell | 4270 | 1.00 | 1.40940 | 0.00000 | 0.00000 | ||
| 8540 | 2002.01.28 00:15 | close | 4270 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 110.00 | 236593.45 |
| 8541 | 2002.01.28 00:26 | sell | 4271 | 1.00 | 1.40920 | 0.00000 | 0.00000 | ||
| 8542 | 2002.01.28 00:45 | close | 4271 | 1.00 | 1.40820 | 0.00000 | 0.00000 | 100.00 | 236693.45 |
| 8543 | 2002.01.28 00:48 | sell | 4272 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 8544 | 2002.01.28 00:56 | close | 4272 | 1.00 | 1.40830 | 0.00000 | 0.00000 | 100.00 | 236793.45 |
| 8545 | 2002.01.28 01:53 | sell | 4273 | 1.00 | 1.40930 | 0.00000 | 0.00000 | ||
| 8546 | 2002.01.28 03:38 | sell | 4274 | 1.00 | 1.41030 | 0.00000 | 0.00000 | ||
| 8547 | 2002.01.28 05:06 | sell | 4275 | 1.00 | 1.41130 | 0.00000 | 0.00000 | ||
| 8548 | 2002.01.28 07:54 | close | 4273 | 1.00 | 1.41010 | 0.00000 | 0.00000 | -80.00 | 236713.45 |
| 8549 | 2002.01.28 07:54 | close | 4274 | 1.00 | 1.41010 | 0.00000 | 0.00000 | 20.00 | 236733.45 |
| 8550 | 2002.01.28 07:54 | close | 4275 | 1.00 | 1.41010 | 0.00000 | 0.00000 | 120.00 | 236853.45 |
| 8551 | 2002.01.28 08:47 | sell | 4276 | 1.00 | 1.41160 | 0.00000 | 0.00000 | ||
| 8552 | 2002.01.28 08:53 | close | 4276 | 1.00 | 1.41060 | 0.00000 | 0.00000 | 100.00 | 236953.45 |
| 8553 | 2002.01.28 08:55 | sell | 4277 | 1.00 | 1.41150 | 0.00000 | 0.00000 | ||
| 8554 | 2002.01.28 09:13 | close | 4277 | 1.00 | 1.41030 | 0.00000 | 0.00000 | 120.00 | 237073.45 |
| 8555 | 2002.01.28 09:32 | sell | 4278 | 1.00 | 1.41170 | 0.00000 | 0.00000 | ||
| 8556 | 2002.01.28 09:34 | close | 4278 | 1.00 | 1.41010 | 0.00000 | 0.00000 | 160.00 | 237233.45 |
| 8557 | 2002.01.28 13:44 | sell | 4279 | 1.00 | 1.40780 | 0.00000 | 0.00000 | ||
| 8558 | 2002.01.28 13:47 | sell | 4280 | 1.00 | 1.40870 | 0.00000 | 0.00000 | ||
| 8559 | 2002.01.28 13:55 | close | 4279 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 80.00 | 237313.45 |
| 8560 | 2002.01.28 13:55 | close | 4280 | 1.00 | 1.40700 | 0.00000 | 0.00000 | 170.00 | 237483.45 |
| 8561 | 2002.01.28 14:28 | sell | 4281 | 1.00 | 1.40860 | 0.00000 | 0.00000 | ||
| 8562 | 2002.01.28 14:51 | close | 4281 | 1.00 | 1.40750 | 0.00000 | 0.00000 | 110.00 | 237593.45 |
| 8563 | 2002.01.28 15:23 | sell | 4282 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
| 8564 | 2002.01.28 15:25 | close | 4282 | 1.00 | 1.40790 | 0.00000 | 0.00000 | 110.00 | 237703.45 |
| 8565 | 2002.01.28 15:29 | sell | 4283 | 1.00 | 1.40880 | 0.00000 | 0.00000 | ||
| 8566 | 2002.01.28 15:38 | close | 4283 | 1.00 | 1.40710 | 0.00000 | 0.00000 | 170.00 | 237873.45 |
| 8567 | 2002.01.28 16:04 | sell | 4284 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
| 8568 | 2002.01.28 16:40 | close | 4284 | 1.00 | 1.40770 | 0.00000 | 0.00000 | 130.00 | 238003.45 |
| 8569 | 2002.01.28 17:19 | sell | 4285 | 1.00 | 1.41030 | 0.00000 | 0.00000 | ||
| 8570 | 2002.01.28 17:29 | close | 4285 | 1.00 | 1.40890 | 0.00000 | 0.00000 | 140.00 | 238143.45 |
| 8571 | 2002.01.28 21:13 | sell | 4286 | 1.00 | 1.40900 | 0.00000 | 0.00000 | ||
| 8572 | 2002.01.28 21:43 | sell | 4287 | 1.00 | 1.41000 | 0.00000 | 0.00000 | ||
| 8573 | 2002.01.28 23:13 | buy | 4288 | 1.00 | 1.40910 | 0.00000 | 0.00000 | ||
| 8574 | 2002.01.28 23:29 | close | 4286 | 1.00 | 1.40910 | 0.00000 | 0.00000 | -10.00 | 238133.45 |
| 8575 | 2002.01.28 23:29 | close | 4287 | 1.00 | 1.40910 | 0.00000 | 0.00000 | 90.00 | 238223.45 |
| 8576 | 2002.01.29 00:22 | buy | 4289 | 1.00 | 1.40820 | 0.00000 | 0.00000 | ||
| 8577 | 2002.01.29 00:39 | close | 4288 | 1.00 | 1.40990 | 0.00000 | 0.00000 | 77.01 | 238300.46 |
| 8578 | 2002.01.29 00:39 | close | 4289 | 1.00 | 1.40990 | 0.00000 | 0.00000 | 170.00 | 238470.46 |
| 8579 | 2002.01.29 01:56 | sell | 4290 | 1.00 | 1.41020 | 0.00000 | 0.00000 | ||
| 8580 | 2002.01.29 03:42 | close | 4290 | 1.00 | 1.41000 | 0.00000 | 0.00000 | 20.00 | 238490.46 |
| 8581 | 2002.01.29 06:21 | sell | 4291 | 1.00 | 1.41140 | 0.00000 | 0.00000 | ||
| 8582 | 2002.01.29 06:42 | close | 4291 | 1.00 | 1.41040 | 0.00000 | 0.00000 | 100.00 | 238590.46 |
| 8583 | 2002.01.29 22:08 | sell | 4292 | 1.00 | 1.41410 | 0.00000 | 0.00000 | ||
| 8584 | 2002.01.30 00:04 | close | 4292 | 1.00 | 1.41400 | 0.00000 | 0.00000 | 12.30 | 238602.76 |
| 8585 | 2002.01.30 01:07 | buy | 4293 | 1.00 | 1.41340 | 0.00000 | 0.00000 | ||
| 8586 | 2002.01.30 02:35 | close | 4293 | 1.00 | 1.41440 | 0.00000 | 0.00000 | 100.00 | 238702.76 |
| 8587 | 2002.01.30 22:23 | sell | 4294 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
| 8588 | 2002.01.30 23:10 | close | 4294 | 1.00 | 1.41450 | 0.00000 | 0.00000 | 110.00 | 238812.76 |
| 8589 | 2002.01.30 23:19 | buy | 4295 | 1.00 | 1.41390 | 0.00000 | 0.00000 | ||
| 8590 | 2002.01.30 23:36 | close | 4295 | 1.00 | 1.41500 | 0.00000 | 0.00000 | 110.00 | 238922.76 |
| 8591 | 2002.01.31 22:35 | buy | 4296 | 1.00 | 1.40980 | 0.00000 | 0.00000 | ||
| 8592 | 2002.01.31 22:43 | close | 4296 | 1.00 | 1.41080 | 0.00000 | 0.00000 | 100.00 | 239022.76 |
| 8593 | 2002.02.01 00:17 | buy | 4297 | 1.00 | 1.41010 | 0.00000 | 0.00000 | ||
| 8594 | 2002.02.01 01:56 | close | 4297 | 1.00 | 1.41110 | 0.00000 | 0.00000 | 100.00 | 239122.76 |
| 8595 | 2002.02.01 01:56 | sell | 4298 | 1.00 | 1.41110 | 0.00000 | 0.00000 | ||
| 8596 | 2002.02.01 03:11 | sell | 4299 | 1.00 | 1.41210 | 0.00000 | 0.00000 | ||
| 8597 | 2002.02.01 05:56 | close | 4298 | 1.00 | 1.41140 | 0.00000 | 0.00000 | -30.00 | 239092.76 |
| 8598 | 2002.02.01 05:56 | close | 4299 | 1.00 | 1.41140 | 0.00000 | 0.00000 | 70.00 | 239162.76 |
| 8599 | 2002.02.01 23:14 | buy | 4300 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 8600 | 2002.02.04 00:11 | buy | 4301 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 8601 | 2002.02.04 01:54 | sell | 4302 | 1.00 | 1.41560 | 0.00000 | 0.00000 | ||
| 8602 | 2002.02.04 01:57 | close | 4300 | 1.00 | 1.41560 | 0.00000 | 0.00000 | -72.99 | 239089.77 |
| 8603 | 2002.02.04 01:57 | close | 4301 | 1.00 | 1.41560 | 0.00000 | 0.00000 | 110.00 | 239199.77 |
| 8604 | 2002.02.04 02:39 | sell | 4303 | 1.00 | 1.41650 | 0.00000 | 0.00000 | ||
| 8605 | 2002.02.04 03:18 | sell | 4304 | 1.00 | 1.41800 | 0.00000 | 0.00000 | ||
| 8606 | 2002.02.04 06:10 | close | 4302 | 1.00 | 1.41660 | 0.00000 | 0.00000 | -100.00 | 239099.77 |
| 8607 | 2002.02.04 06:10 | close | 4303 | 1.00 | 1.41660 | 0.00000 | 0.00000 | -10.00 | 239089.77 |
| 8608 | 2002.02.04 06:10 | close | 4304 | 1.00 | 1.41660 | 0.00000 | 0.00000 | 140.00 | 239229.77 |
| 8609 | 2002.02.04 22:00 | sell | 4305 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
| 8610 | 2002.02.04 22:11 | close | 4305 | 1.00 | 1.42300 | 0.00000 | 0.00000 | 100.00 | 239329.77 |
| 8611 | 2002.02.04 23:42 | buy | 4306 | 1.00 | 1.42230 | 0.00000 | 0.00000 | ||
| 8612 | 2002.02.05 02:09 | close | 4306 | 1.00 | 1.42240 | 0.00000 | 0.00000 | 7.01 | 239336.78 |
| 8613 | 2002.02.06 22:19 | sell | 4307 | 1.00 | 1.41340 | 0.00000 | 0.00000 | ||
| 8614 | 2002.02.06 22:21 | close | 4307 | 1.00 | 1.41230 | 0.00000 | 0.00000 | 110.00 | 239446.78 |
| 8615 | 2002.02.06 22:39 | buy | 4308 | 1.00 | 1.41180 | 0.00000 | 0.00000 | ||
| 8616 | 2002.02.07 00:29 | close | 4308 | 1.00 | 1.41230 | 0.00000 | 0.00000 | 41.03 | 239487.81 |
| 8617 | 2002.02.07 01:16 | buy | 4309 | 1.00 | 1.41150 | 0.00000 | 0.00000 | ||
| 8618 | 2002.02.07 02:22 | close | 4309 | 1.00 | 1.41260 | 0.00000 | 0.00000 | 110.00 | 239597.81 |
| 8619 | 2002.02.07 22:24 | sell | 4310 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 8620 | 2002.02.07 22:34 | close | 4310 | 1.00 | 1.41370 | 0.00000 | 0.00000 | 110.00 | 239707.81 |
| 8621 | 2002.02.07 22:35 | buy | 4311 | 1.00 | 1.41360 | 0.00000 | 0.00000 | ||
| 8622 | 2002.02.07 23:49 | close | 4311 | 1.00 | 1.41460 | 0.00000 | 0.00000 | 100.00 | 239807.81 |
| 8623 | 2002.02.08 00:33 | sell | 4312 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
| 8624 | 2002.02.08 00:51 | close | 4312 | 1.00 | 1.41400 | 0.00000 | 0.00000 | 130.00 | 239937.81 |
| 8625 | 2002.02.08 22:42 | buy | 4313 | 1.00 | 1.41420 | 0.00000 | 0.00000 | ||
| 8626 | 2002.02.11 00:44 | close | 4313 | 1.00 | 1.41430 | 0.00000 | 0.00000 | 7.01 | 239944.82 |
| 8627 | 2002.02.11 15:56 | buy | 4314 | 1.00 | 1.42270 | 0.00000 | 0.00000 | ||
| 8628 | 2002.02.11 16:10 | buy | 4315 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 8629 | 2002.02.11 16:22 | close | 4314 | 1.00 | 1.42330 | 0.00000 | 0.00000 | 60.00 | 240004.82 |
| 8630 | 2002.02.11 16:22 | close | 4315 | 1.00 | 1.42330 | 0.00000 | 0.00000 | 150.00 | 240154.82 |
| 8631 | 2002.02.11 19:47 | buy | 4316 | 1.00 | 1.42310 | 0.00000 | 0.00000 | ||
| 8632 | 2002.02.11 20:25 | buy | 4317 | 1.00 | 1.42210 | 0.00000 | 0.00000 | ||
| 8633 | 2002.02.12 00:55 | close | 4316 | 1.00 | 1.42260 | 0.00000 | 0.00000 | -52.99 | 240101.83 |
| 8634 | 2002.02.12 00:55 | close | 4317 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 47.01 | 240148.84 |
| 8635 | 2002.02.12 00:55 | sell | 4318 | 1.00 | 1.42260 | 0.00000 | 0.00000 | ||
| 8636 | 2002.02.12 04:02 | sell | 4319 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 8637 | 2002.02.12 06:55 | close | 4318 | 1.00 | 1.42290 | 0.00000 | 0.00000 | -30.00 | 240118.84 |
| 8638 | 2002.02.12 06:55 | close | 4319 | 1.00 | 1.42290 | 0.00000 | 0.00000 | 70.00 | 240188.84 |
| 8639 | 2002.02.12 23:12 | buy | 4320 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
| 8640 | 2002.02.12 23:20 | close | 4320 | 1.00 | 1.43410 | 0.00000 | 0.00000 | 110.00 | 240298.84 |
| 8641 | 2002.02.13 00:34 | buy | 4321 | 1.00 | 1.43190 | 0.00000 | 0.00000 | ||
| 8642 | 2002.02.13 01:33 | close | 4321 | 1.00 | 1.43290 | 0.00000 | 0.00000 | 100.00 | 240398.84 |
| 8643 | 2002.02.13 01:49 | sell | 4322 | 1.00 | 1.43320 | 0.00000 | 0.00000 | ||
| 8644 | 2002.02.13 03:36 | close | 4322 | 1.00 | 1.43260 | 0.00000 | 0.00000 | 60.00 | 240458.84 |
| 8645 | 2002.02.13 05:19 | buy | 4323 | 1.00 | 1.43200 | 0.00000 | 0.00000 | ||
| 8646 | 2002.02.13 07:05 | close | 4323 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 40.00 | 240498.84 |
| 8647 | 2002.02.13 08:10 | buy | 4324 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 8648 | 2002.02.13 08:40 | close | 4324 | 1.00 | 1.43300 | 0.00000 | 0.00000 | 160.00 | 240658.84 |
| 8649 | 2002.02.13 12:12 | buy | 4325 | 1.00 | 1.43230 | 0.00000 | 0.00000 | ||
| 8650 | 2002.02.13 12:43 | close | 4325 | 1.00 | 1.43330 | 0.00000 | 0.00000 | 100.00 | 240758.84 |
| 8651 | 2002.02.13 13:51 | buy | 4326 | 1.00 | 1.43160 | 0.00000 | 0.00000 | ||
| 8652 | 2002.02.13 14:07 | buy | 4327 | 1.00 | 1.43060 | 0.00000 | 0.00000 | ||
| 8653 | 2002.02.13 15:03 | close | 4326 | 1.00 | 1.43210 | 0.00000 | 0.00000 | 50.00 | 240808.84 |
| 8654 | 2002.02.13 15:03 | close | 4327 | 1.00 | 1.43210 | 0.00000 | 0.00000 | 150.00 | 240958.84 |
| 8655 | 2002.02.13 22:01 | buy | 4328 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 8656 | 2002.02.13 22:56 | close | 4328 | 1.00 | 1.42880 | 0.00000 | 0.00000 | 110.00 | 241068.84 |
| 8657 | 2002.02.13 23:13 | sell | 4329 | 1.00 | 1.42910 | 0.00000 | 0.00000 | ||
| 8658 | 2002.02.14 00:58 | close | 4329 | 1.00 | 1.42870 | 0.00000 | 0.00000 | 46.90 | 241115.74 |
| 8659 | 2002.02.14 01:53 | sell | 4330 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 8660 | 2002.02.14 03:38 | sell | 4331 | 1.00 | 1.43040 | 0.00000 | 0.00000 | ||
| 8661 | 2002.02.14 05:23 | close | 4330 | 1.00 | 1.42960 | 0.00000 | 0.00000 | -20.00 | 241095.74 |
| 8662 | 2002.02.14 05:23 | close | 4331 | 1.00 | 1.42960 | 0.00000 | 0.00000 | 80.00 | 241175.74 |
| 8663 | 2002.02.15 00:14 | buy | 4332 | 1.00 | 1.43020 | 0.00000 | 0.00000 | ||
| 8664 | 2002.02.15 02:58 | buy | 4333 | 1.00 | 1.42890 | 0.00000 | 0.00000 | ||
| 8665 | 2002.02.15 04:44 | close | 4332 | 1.00 | 1.42970 | 0.00000 | 0.00000 | -50.00 | 241125.74 |
| 8666 | 2002.02.15 04:44 | close | 4333 | 1.00 | 1.42970 | 0.00000 | 0.00000 | 80.00 | 241205.74 |
| 8667 | 2002.02.15 22:09 | buy | 4334 | 1.00 | 1.43140 | 0.00000 | 0.00000 | ||
| 8668 | 2002.02.15 23:10 | close | 4334 | 1.00 | 1.43250 | 0.00000 | 0.00000 | 110.00 | 241315.74 |
| 8669 | 2002.02.18 01:26 | sell | 4335 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
| 8670 | 2002.02.18 03:26 | close | 4335 | 1.00 | 1.43290 | 0.00000 | 0.00000 | 10.00 | 241325.74 |
| 8671 | 2002.02.19 01:22 | buy | 4336 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
| 8672 | 2002.02.19 03:04 | close | 4336 | 1.00 | 1.42900 | 0.00000 | 0.00000 | 110.00 | 241435.74 |
| 8673 | 2002.02.20 22:07 | buy | 4337 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
| 8674 | 2002.02.20 23:57 | close | 4337 | 1.00 | 1.42710 | 0.00000 | 0.00000 | 20.00 | 241455.74 |
| 8675 | 2002.02.21 01:24 | sell | 4338 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 8676 | 2002.02.21 04:22 | sell | 4339 | 1.00 | 1.42880 | 0.00000 | 0.00000 | ||
| 8677 | 2002.02.21 06:38 | close | 4338 | 1.00 | 1.42820 | 0.00000 | 0.00000 | -40.00 | 241415.74 |
| 8678 | 2002.02.21 06:38 | close | 4339 | 1.00 | 1.42820 | 0.00000 | 0.00000 | 60.00 | 241475.74 |
| 8679 | 2002.02.21 23:29 | sell | 4340 | 1.00 | 1.42650 | 0.00000 | 0.00000 | ||
| 8680 | 2002.02.22 01:31 | close | 4340 | 1.00 | 1.42640 | 0.00000 | 0.00000 | 12.30 | 241488.04 |
| 8681 | 2002.02.22 01:57 | sell | 4341 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 8682 | 2002.02.22 02:02 | close | 4341 | 1.00 | 1.42600 | 0.00000 | 0.00000 | 110.00 | 241598.04 |
| 8683 | 2002.02.25 00:07 | buy | 4342 | 1.00 | 1.43180 | 0.00000 | 0.00000 | ||
| 8684 | 2002.02.25 01:53 | close | 4342 | 1.00 | 1.43240 | 0.00000 | 0.00000 | 60.00 | 241658.04 |
| 8685 | 2002.02.25 22:30 | sell | 4343 | 1.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 8686 | 2002.02.26 00:16 | close | 4343 | 1.00 | 1.42550 | 0.00000 | 0.00000 | 12.30 | 241670.34 |
| 8687 | 2002.02.26 00:29 | sell | 4344 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
| 8688 | 2002.02.26 03:23 | sell | 4345 | 1.00 | 1.42660 | 0.00000 | 0.00000 | ||
| 8689 | 2002.02.26 08:05 | close | 4344 | 1.00 | 1.42620 | 0.00000 | 0.00000 | -50.00 | 241620.34 |
| 8690 | 2002.02.26 08:05 | close | 4345 | 1.00 | 1.42620 | 0.00000 | 0.00000 | 40.00 | 241660.34 |
| 8691 | 2002.02.26 20:25 | sell | 4346 | 1.00 | 1.41700 | 0.00000 | 0.00000 | ||
| 8692 | 2002.02.26 20:56 | close | 4346 | 1.00 | 1.41590 | 0.00000 | 0.00000 | 110.00 | 241770.34 |
| 8693 | 2002.02.26 22:54 | sell | 4347 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
| 8694 | 2002.02.27 00:40 | close | 4347 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 42.30 | 241812.64 |
| 8695 | 2002.02.27 00:41 | buy | 4348 | 1.00 | 1.41640 | 0.00000 | 0.00000 | ||
| 8696 | 2002.02.27 02:07 | sell | 4349 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
| 8697 | 2002.02.27 02:12 | close | 4348 | 1.00 | 1.41750 | 0.00000 | 0.00000 | 110.00 | 241922.64 |
| 8698 | 2002.02.27 03:53 | close | 4349 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 40.00 | 241962.64 |
| 8699 | 2002.02.27 22:52 | buy | 4350 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
| 8700 | 2002.02.28 00:34 | buy | 4351 | 1.00 | 1.41860 | 0.00000 | 0.00000 | ||
| 8701 | 2002.02.28 01:42 | sell | 4352 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
| 8702 | 2002.02.28 01:57 | close | 4352 | 1.00 | 1.41870 | 0.00000 | 0.00000 | 110.00 | 242072.64 |
| 8703 | 2002.02.28 02:21 | close | 4350 | 1.00 | 1.41930 | 0.00000 | 0.00000 | -58.97 | 242013.67 |
| 8704 | 2002.02.28 02:21 | close | 4351 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 70.00 | 242083.67 |
| 8705 | 2002.02.28 22:21 | buy | 4353 | 1.00 | 1.41580 | 0.00000 | 0.00000 | ||
| 8706 | 2002.02.28 22:36 | close | 4353 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 100.00 | 242183.67 |
| 8707 | 2002.02.28 22:41 | sell | 4354 | 1.00 | 1.41730 | 0.00000 | 0.00000 | ||
| 8708 | 2002.03.01 00:27 | close | 4354 | 1.00 | 1.41640 | 0.00000 | 0.00000 | 92.30 | 242275.97 |
| 8709 | 2002.03.01 00:39 | buy | 4355 | 1.00 | 1.41630 | 0.00000 | 0.00000 | ||
| 8710 | 2002.03.01 01:24 | sell | 4356 | 1.00 | 1.41720 | 0.00000 | 0.00000 | ||
| 8711 | 2002.03.01 01:53 | close | 4355 | 1.00 | 1.41730 | 0.00000 | 0.00000 | 100.00 | 242375.97 |
| 8712 | 2002.03.01 03:10 | close | 4356 | 1.00 | 1.41700 | 0.00000 | 0.00000 | 20.00 | 242395.97 |
| 8713 | 2002.03.01 22:54 | sell | 4357 | 1.00 | 1.41920 | 0.00000 | 0.00000 | ||
| 8714 | 2002.03.01 23:00 | close | 4357 | 1.00 | 1.41810 | 0.00000 | 0.00000 | 110.00 | 242505.97 |
| 8715 | 2002.03.01 23:11 | buy | 4358 | 1.00 | 1.41800 | 0.00000 | 0.00000 | ||
| 8716 | 2002.03.04 00:03 | close | 4358 | 1.00 | 1.41880 | 0.00000 | 0.00000 | 77.01 | 242582.98 |
| 8717 | 2002.03.04 00:03 | sell | 4359 | 1.00 | 1.41880 | 0.00000 | 0.00000 | ||
| 8718 | 2002.03.04 01:34 | sell | 4360 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
| 8719 | 2002.03.04 04:16 | sell | 4361 | 1.00 | 1.42070 | 0.00000 | 0.00000 | ||
| 8720 | 2002.03.04 08:59 | close | 4359 | 1.00 | 1.41930 | 0.00000 | 0.00000 | -50.00 | 242532.98 |
| 8721 | 2002.03.04 08:59 | close | 4360 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 50.00 | 242582.98 |
| 8722 | 2002.03.04 08:59 | close | 4361 | 1.00 | 1.41930 | 0.00000 | 0.00000 | 140.00 | 242722.98 |
| 8723 | 2002.03.04 23:31 | sell | 4362 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 8724 | 2002.03.05 00:52 | close | 4362 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 102.30 | 242825.28 |
| 8725 | 2002.03.05 01:15 | buy | 4363 | 1.00 | 1.42220 | 0.00000 | 0.00000 | ||
| 8726 | 2002.03.05 03:01 | close | 4363 | 1.00 | 1.42270 | 0.00000 | 0.00000 | 50.00 | 242875.28 |
| 8727 | 2002.03.05 22:14 | sell | 4364 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
| 8728 | 2002.03.05 23:54 | close | 4364 | 1.00 | 1.42380 | 0.00000 | 0.00000 | 100.00 | 242975.28 |
| 8729 | 2002.03.05 23:54 | buy | 4365 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
| 8730 | 2002.03.06 01:55 | close | 4365 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 7.01 | 242982.29 |
| 8731 | 2002.03.06 23:54 | buy | 4366 | 1.00 | 1.42250 | 0.00000 | 0.00000 | ||
| 8732 | 2002.03.07 00:34 | close | 4366 | 1.00 | 1.42360 | 0.00000 | 0.00000 | 101.03 | 243083.32 |
| 8733 | 2002.03.07 00:34 | sell | 4367 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 8734 | 2002.03.07 01:56 | close | 4367 | 1.00 | 1.42260 | 0.00000 | 0.00000 | 100.00 | 243183.32 |
| 8735 | 2002.03.07 22:39 | buy | 4368 | 1.00 | 1.42770 | 0.00000 | 0.00000 | ||
| 8736 | 2002.03.08 00:17 | buy | 4369 | 1.00 | 1.42620 | 0.00000 | 0.00000 | ||
| 8737 | 2002.03.08 02:37 | close | 4368 | 1.00 | 1.42730 | 0.00000 | 0.00000 | -42.99 | 243140.33 |
| 8738 | 2002.03.08 02:37 | close | 4369 | 1.00 | 1.42730 | 0.00000 | 0.00000 | 110.00 | 243250.33 |
| 8739 | 2002.03.08 22:58 | sell | 4370 | 1.00 | 1.42240 | 0.00000 | 0.00000 | ||
| 8740 | 2002.03.11 00:10 | close | 4370 | 1.00 | 1.42130 | 0.00000 | 0.00000 | 112.30 | 243362.63 |
| 8741 | 2002.03.11 22:22 | sell | 4371 | 1.00 | 1.42120 | 0.00000 | 0.00000 | ||
| 8742 | 2002.03.11 22:34 | close | 4371 | 1.00 | 1.42000 | 0.00000 | 0.00000 | 120.00 | 243482.63 |
| 8743 | 2002.03.11 22:34 | buy | 4372 | 1.00 | 1.42000 | 0.00000 | 0.00000 | ||
| 8744 | 2002.03.11 22:43 | close | 4372 | 1.00 | 1.42100 | 0.00000 | 0.00000 | 100.00 | 243582.63 |
| 8745 | 2002.03.12 17:18 | sell | 4373 | 1.00 | 1.41200 | 0.00000 | 0.00000 | ||
| 8746 | 2002.03.12 17:28 | sell | 4374 | 1.00 | 1.41300 | 0.00000 | 0.00000 | ||
| 8747 | 2002.03.12 17:46 | sell | 4375 | 1.00 | 1.41430 | 0.00000 | 0.00000 | ||
| 8748 | 2002.03.12 18:04 | sell | 4376 | 1.00 | 1.41530 | 0.00000 | 0.00000 | ||
| 8749 | 2002.03.12 21:46 | close | 4373 | 1.00 | 1.41500 | 0.00000 | 0.00000 | -300.00 | 243282.63 |
| 8750 | 2002.03.12 21:46 | close | 4374 | 1.00 | 1.41500 | 0.00000 | 0.00000 | -200.00 | 243082.63 |
| 8751 | 2002.03.12 21:46 | close | 4375 | 1.00 | 1.41500 | 0.00000 | 0.00000 | -70.00 | 243012.63 |
| 8752 | 2002.03.12 21:46 | close | 4376 | 1.00 | 1.41500 | 0.00000 | 0.00000 | 30.00 | 243042.63 |
| 8753 | 2002.03.12 22:04 | sell | 4377 | 1.00 | 1.41620 | 0.00000 | 0.00000 | ||
| 8754 | 2002.03.12 23:50 | close | 4377 | 1.00 | 1.41560 | 0.00000 | 0.00000 | 60.00 | 243102.63 |
| 8755 | 2002.03.13 00:12 | buy | 4378 | 1.00 | 1.41450 | 0.00000 | 0.00000 | ||
| 8756 | 2002.03.13 02:10 | close | 4378 | 1.00 | 1.41460 | 0.00000 | 0.00000 | 10.00 | 243112.63 |
| 8757 | 2002.03.13 23:58 | buy | 4379 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 8758 | 2002.03.14 00:20 | close | 4379 | 1.00 | 1.41580 | 0.00000 | 0.00000 | 91.03 | 243203.66 |
| 8759 | 2002.03.14 01:00 | sell | 4380 | 1.00 | 1.41600 | 0.00000 | 0.00000 | ||
| 8760 | 2002.03.14 02:47 | close | 4380 | 1.00 | 1.41550 | 0.00000 | 0.00000 | 50.00 | 243253.66 |
| 8761 | 2002.03.14 23:25 | buy | 4381 | 1.00 | 1.42020 | 0.00000 | 0.00000 | ||
| 8762 | 2002.03.15 00:51 | sell | 4382 | 1.00 | 1.42100 | 0.00000 | 0.00000 | ||
| 8763 | 2002.03.15 01:11 | close | 4381 | 1.00 | 1.42050 | 0.00000 | 0.00000 | 27.01 | 243280.67 |
| 8764 | 2002.03.15 01:49 | sell | 4383 | 1.00 | 1.42200 | 0.00000 | 0.00000 | ||
| 8765 | 2002.03.15 04:42 | close | 4382 | 1.00 | 1.42140 | 0.00000 | 0.00000 | -40.00 | 243240.67 |
| 8766 | 2002.03.15 04:42 | close | 4383 | 1.00 | 1.42140 | 0.00000 | 0.00000 | 60.00 | 243300.67 |
| 8767 | 2002.03.15 22:25 | sell | 4384 | 1.00 | 1.42490 | 0.00000 | 0.00000 | ||
| 8768 | 2002.03.18 00:03 | close | 4384 | 1.00 | 1.42380 | 0.00000 | 0.00000 | 112.30 | 243412.97 |
| 8769 | 2002.03.18 00:03 | buy | 4385 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
| 8770 | 2002.03.18 01:11 | buy | 4386 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
| 8771 | 2002.03.18 02:09 | buy | 4387 | 1.00 | 1.42180 | 0.00000 | 0.00000 | ||
| 8772 | 2002.03.18 07:28 | close | 4385 | 1.00 | 1.42270 | 0.00000 | 0.00000 | -110.00 | 243302.97 |
| 8773 | 2002.03.18 07:28 | close | 4386 | 1.00 | 1.42270 | 0.00000 | 0.00000 | -10.00 | 243292.97 |
| 8774 | 2002.03.18 07:28 | close | 4387 | 1.00 | 1.42270 | 0.00000 | 0.00000 | 90.00 | 243382.97 |
| 8775 | 2002.03.18 22:21 | sell | 4388 | 1.00 | 1.42710 | 0.00000 | 0.00000 | ||
| 8776 | 2002.03.18 23:51 | close | 4388 | 1.00 | 1.42620 | 0.00000 | 0.00000 | 90.00 | 243472.97 |
| 8777 | 2002.03.19 00:26 | buy | 4389 | 1.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 8778 | 2002.03.19 01:55 | close | 4389 | 1.00 | 1.42670 | 0.00000 | 0.00000 | 110.00 | 243582.97 |
| 8779 | 2002.03.19 22:38 | sell | 4390 | 1.00 | 1.42480 | 0.00000 | 0.00000 | ||
| 8780 | 2002.03.19 23:05 | close | 4390 | 1.00 | 1.42360 | 0.00000 | 0.00000 | 120.00 | 243702.97 |
| 8781 | 2002.03.19 23:05 | buy | 4391 | 1.00 | 1.42360 | 0.00000 | 0.00000 | ||
| 8782 | 2002.03.20 01:02 | buy | 4392 | 1.00 | 1.42260 | 0.00000 | 0.00000 | ||
| 8783 | 2002.03.20 02:48 | close | 4391 | 1.00 | 1.42320 | 0.00000 | 0.00000 | -42.99 | 243659.98 |
| 8784 | 2002.03.20 02:48 | close | 4392 | 1.00 | 1.42320 | 0.00000 | 0.00000 | 60.00 | 243719.98 |
| 8785 | 2002.03.20 22:00 | sell | 4393 | 1.00 | 1.42900 | 0.00000 | 0.00000 | ||
| 8786 | 2002.03.20 22:48 | close | 4393 | 1.00 | 1.42800 | 0.00000 | 0.00000 | 100.00 | 243819.98 |
| 8787 | 2002.03.20 23:11 | buy | 4394 | 1.00 | 1.42780 | 0.00000 | 0.00000 | ||
| 8788 | 2002.03.20 23:20 | close | 4394 | 1.00 | 1.42930 | 0.00000 | 0.00000 | 150.00 | 243969.98 |
| 8789 | 2002.03.20 23:39 | sell | 4395 | 1.00 | 1.42960 | 0.00000 | 0.00000 | ||
| 8790 | 2002.03.20 23:59 | sell | 4396 | 1.00 | 1.43170 | 0.00000 | 0.00000 | ||
| 8791 | 2002.03.21 01:11 | close | 4395 | 1.00 | 1.42950 | 0.00000 | 0.00000 | 16.90 | 243986.88 |
| 8792 | 2002.03.21 01:11 | close | 4396 | 1.00 | 1.42950 | 0.00000 | 0.00000 | 226.90 | 244213.78 |
| 8793 | 2002.03.21 01:25 | buy | 4397 | 1.00 | 1.42880 | 0.00000 | 0.00000 | ||
| 8794 | 2002.03.21 01:59 | buy | 4398 | 1.00 | 1.42790 | 0.00000 | 0.00000 | ||
| 8795 | 2002.03.21 03:57 | close | 4397 | 1.00 | 1.42880 | 0.00000 | 0.00000 | 0.00 | 244213.78 |
| 8796 | 2002.03.21 03:57 | close | 4398 | 1.00 | 1.42880 | 0.00000 | 0.00000 | 90.00 | 244303.78 |
| 8797 | 2002.03.21 22:35 | sell | 4399 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
| 8798 | 2002.03.22 00:09 | close | 4399 | 1.00 | 1.42590 | 0.00000 | 0.00000 | 102.30 | 244406.08 |
| 8799 | 2002.03.22 22:53 | sell | 4400 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 8800 | 2002.03.25 00:03 | close | 4400 | 1.00 | 1.42470 | 0.00000 | 0.00000 | 142.30 | 244548.38 |
| 8801 | 2002.03.25 00:03 | buy | 4401 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
| 8802 | 2002.03.25 01:18 | buy | 4402 | 1.00 | 1.42380 | 0.00000 | 0.00000 | ||
| 8803 | 2002.03.25 03:07 | buy | 4403 | 1.00 | 1.42280 | 0.00000 | 0.00000 | ||
| 8804 | 2002.03.25 05:14 | close | 4401 | 1.00 | 1.42390 | 0.00000 | 0.00000 | -80.00 | 244468.38 |
| 8805 | 2002.03.25 05:14 | close | 4402 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 10.00 | 244478.38 |
| 8806 | 2002.03.25 05:14 | close | 4403 | 1.00 | 1.42390 | 0.00000 | 0.00000 | 110.00 | 244588.38 |
| 8807 | 2002.03.25 23:26 | sell | 4404 | 1.00 | 1.42690 | 0.00000 | 0.00000 | ||
| 8808 | 2002.03.25 23:37 | close | 4404 | 1.00 | 1.42590 | 0.00000 | 0.00000 | 100.00 | 244688.38 |
| 8809 | 2002.03.26 00:39 | buy | 4405 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
| 8810 | 2002.03.26 01:49 | sell | 4406 | 1.00 | 1.42640 | 0.00000 | 0.00000 | ||
| 8811 | 2002.03.26 01:51 | close | 4405 | 1.00 | 1.42650 | 0.00000 | 0.00000 | 80.00 | 244768.38 |
| 8812 | 2002.03.26 03:39 | close | 4406 | 1.00 | 1.42630 | 0.00000 | 0.00000 | 10.00 | 244778.38 |
| 8813 | 2002.03.26 23:09 | buy | 4407 | 1.00 | 1.42560 | 0.00000 | 0.00000 | ||
| 8814 | 2002.03.27 00:55 | close | 4407 | 1.00 | 1.42590 | 0.00000 | 0.00000 | 27.01 | 244805.39 |
| 8815 | 2002.03.27 01:18 | sell | 4408 | 1.00 | 1.42680 | 0.00000 | 0.00000 | ||
| 8816 | 2002.03.27 03:13 | close | 4408 | 1.00 | 1.42660 | 0.00000 | 0.00000 | 20.00 | 244825.39 |
| 8817 | 2002.03.27 23:29 | buy | 4409 | 1.00 | 1.42400 | 0.00000 | 0.00000 | ||
| 8818 | 2002.03.28 00:40 | close | 4409 | 1.00 | 1.42510 | 0.00000 | 0.00000 | 101.03 | 244926.42 |
| 8819 | 2002.03.28 00:40 | sell | 4410 | 1.00 | 1.42510 | 0.00000 | 0.00000 | ||
| 8820 | 2002.03.28 01:54 | sell | 4411 | 1.00 | 1.42610 | 0.00000 | 0.00000 | ||
| 8821 | 2002.03.28 05:35 | sell | 4412 | 1.00 | 1.42700 | 0.00000 | 0.00000 | ||
| 8822 | 2002.03.28 07:26 | close | 4410 | 1.00 | 1.42600 | 0.00000 | 0.00000 | -90.00 | 244836.42 |
| 8823 | 2002.03.28 07:26 | close | 4411 | 1.00 | 1.42600 | 0.00000 | 0.00000 | 10.00 | 244846.42 |
| 8824 | 2002.03.28 07:26 | close | 4412 | 1.00 | 1.42600 | 0.00000 | 0.00000 | 100.00 | 244946.42 |
| 8825 | 2002.03.28 23:25 | sell | 4413 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
| 8826 | 2002.03.28 23:28 | close | 4413 | 1.00 | 1.42430 | 0.00000 | 0.00000 | 140.00 | 245086.42 |
| 8827 | 2002.03.28 23:28 | buy | 4414 | 1.00 | 1.42430 | 0.00000 | 0.00000 | ||
| 8828 | 2002.03.28 23:30 | close | 4414 | 1.00 | 1.42560 | 0.00000 | 0.00000 | 130.00 | 245216.42 |
| 8829 | 2002.03.29 00:56 | buy | 4415 | 1.00 | 1.42460 | 0.00000 | 0.00000 | ||
| 8830 | 2002.03.29 01:35 | buy | 4416 | 1.00 | 1.42370 | 0.00000 | 0.00000 | ||
| 8831 | 2002.03.29 03:21 | close | 4415 | 1.00 | 1.42470 | 0.00000 | 0.00000 | 10.00 | 245226.42 |
| 8832 | 2002.03.29 03:21 | close | 4416 | 1.00 | 1.42470 | 0.00000 | 0.00000 | 100.00 | 245326.42 |
| 8833 | 2002.04.01 01:24 | buy | 4417 | 1.00 | 1.42540 | 0.00000 | 0.00000 | ||
| 8834 | 2002.04.01 03:09 | close | 4417 | 1.00 | 1.42640 | 0.00000 | 0.00000 | 100.00 | 245426.42 |
| 8835 | 2002.04.01 20:49 | buy | 4418 | 1.00 | 1.44110 | 0.00000 | 0.00000 | ||
| 8836 | 2002.04.01 21:07 | buy | 4419 | 1.00 | 1.44020 | 0.00000 | 0.00000 | ||
| 8837 | 2002.04.01 23:17 | close | 4418 | 1.00 | 1.44080 | 0.00000 | 0.00000 | -30.00 | 245396.42 |
| 8838 | 2002.04.01 23:17 | close | 4419 | 1.00 | 1.44080 | 0.00000 | 0.00000 | 60.00 | 245456.42 |
| 8839 | 2002.04.01 23:30 | buy | 4420 | 1.00 | 1.43840 | 0.00000 | 0.00000 | ||
| 8840 | 2002.04.01 23:32 | close | 4420 | 1.00 | 1.44080 | 0.00000 | 0.00000 | 240.00 | 245696.42 |
| 8841 | 2002.04.02 02:31 | buy | 4421 | 1.00 | 1.43910 | 0.00000 | 0.00000 | ||
| 8842 | 2002.04.02 03:46 | close | 4421 | 1.00 | 1.44040 | 0.00000 | 0.00000 | 130.00 | 245826.42 |
| 8843 | 2002.04.02 05:57 | buy | 4422 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 8844 | 2002.04.02 07:38 | buy | 4423 | 1.00 | 1.43830 | 0.00000 | 0.00000 | ||
| 8845 | 2002.04.02 08:33 | buy | 4424 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
| 8846 | 2002.04.02 08:53 | buy | 4425 | 1.00 | 1.43630 | 0.00000 | 0.00000 | ||
| 8847 | 2002.04.02 09:22 | close | 4422 | 1.00 | 1.43880 | 0.00000 | 0.00000 | -40.00 | 245786.42 |
| 8848 | 2002.04.02 09:22 | close | 4423 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 50.00 | 245836.42 |
| 8849 | 2002.04.02 09:22 | close | 4424 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 150.00 | 245986.42 |
| 8850 | 2002.04.02 09:22 | close | 4425 | 1.00 | 1.43880 | 0.00000 | 0.00000 | 250.00 | 246236.42 |
| 8851 | 2002.04.02 22:09 | buy | 4426 | 1.00 | 1.43620 | 0.00000 | 0.00000 | ||
| 8852 | 2002.04.03 00:23 | close | 4426 | 1.00 | 1.43630 | 0.00000 | 0.00000 | 7.01 | 246243.43 |
| 8853 | 2002.04.03 00:29 | sell | 4427 | 1.00 | 1.43650 | 0.00000 | 0.00000 | ||
| 8854 | 2002.04.03 01:20 | buy | 4428 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 8855 | 2002.04.03 01:55 | close | 4427 | 1.00 | 1.43550 | 0.00000 | 0.00000 | 100.00 | 246343.43 |
| 8856 | 2002.04.03 03:15 | close | 4428 | 1.00 | 1.43580 | 0.00000 | 0.00000 | 10.00 | 246353.43 |
| 8857 | 2002.04.04 00:42 | buy | 4429 | 1.00 | 1.43550 | 0.00000 | 0.00000 | ||
| 8858 | 2002.04.04 00:49 | sell | 4430 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
| 8859 | 2002.04.04 01:22 | close | 4429 | 1.00 | 1.43650 | 0.00000 | 0.00000 | 100.00 | 246453.43 |
| 8860 | 2002.04.04 02:01 | close | 4430 | 1.00 | 1.43540 | 0.00000 | 0.00000 | 100.00 | 246553.43 |
| 8861 | 2002.04.04 22:06 | sell | 4431 | 1.00 | 1.43500 | 0.00000 | 0.00000 | ||
| 8862 | 2002.04.04 22:09 | close | 4431 | 1.00 | 1.43400 | 0.00000 | 0.00000 | 100.00 | 246653.43 |
| 8863 | 2002.04.05 00:27 | buy | 4432 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
| 8864 | 2002.04.05 01:49 | close | 4432 | 1.00 | 1.43430 | 0.00000 | 0.00000 | 90.00 | 246743.43 |
| 8865 | 2002.04.05 01:51 | sell | 4433 | 1.00 | 1.43480 | 0.00000 | 0.00000 | ||
| 8866 | 2002.04.05 02:36 | close | 4433 | 1.00 | 1.43380 | 0.00000 | 0.00000 | 100.00 | 246843.43 |
| 8867 | 2002.04.05 23:05 | buy | 4434 | 1.00 | 1.43220 | 0.00000 | 0.00000 | ||
| 8868 | 2002.04.08 00:03 | buy | 4435 | 1.00 | 1.43080 | 0.00000 | 0.00000 | ||
| 8869 | 2002.04.08 01:49 | close | 4434 | 1.00 | 1.43210 | 0.00000 | 0.00000 | -12.99 | 246830.44 |
| 8870 | 2002.04.08 01:49 | close | 4435 | 1.00 | 1.43210 | 0.00000 | 0.00000 | 130.00 | 246960.44 |
| 8871 | 2002.04.08 23:12 | buy | 4436 | 1.00 | 1.43080 | 0.00000 | 0.00000 | ||
| 8872 | 2002.04.09 01:15 | close | 4436 | 1.00 | 1.43090 | 0.00000 | 0.00000 | 7.01 | 246967.45 |
| 8873 | 2002.04.09 22:09 | sell | 4437 | 1.00 | 1.43700 | 0.00000 | 0.00000 | ||
| 8874 | 2002.04.09 23:55 | close | 4437 | 1.00 | 1.43680 | 0.00000 | 0.00000 | 20.00 | 246987.45 |
| 8875 | 2002.04.10 00:29 | sell | 4438 | 1.00 | 1.43730 | 0.00000 | 0.00000 | ||
| 8876 | 2002.04.10 00:51 | close | 4438 | 1.00 | 1.43630 | 0.00000 | 0.00000 | 100.00 | 247087.45 |
| 8877 | 2002.04.10 00:51 | buy | 4439 | 1.00 | 1.43630 | 0.00000 | 0.00000 | ||
| 8878 | 2002.04.10 01:35 | close | 4439 | 1.00 | 1.43730 | 0.00000 | 0.00000 | 100.00 | 247187.45 |
| 8879 | 2002.04.10 23:14 | buy | 4440 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 8880 | 2002.04.10 23:56 | close | 4440 | 1.00 | 1.43670 | 0.00000 | 0.00000 | 100.00 | 247287.45 |
| 8881 | 2002.04.11 01:00 | sell | 4441 | 1.00 | 1.43670 | 0.00000 | 0.00000 | ||
| 8882 | 2002.04.11 02:47 | close | 4441 | 1.00 | 1.43660 | 0.00000 | 0.00000 | 10.00 | 247297.45 |
| 8883 | 2002.04.11 22:40 | buy | 4442 | 1.00 | 1.43780 | 0.00000 | 0.00000 | ||
| 8884 | 2002.04.11 23:03 | close | 4442 | 1.00 | 1.43900 | 0.00000 | 0.00000 | 120.00 | 247417.45 |
| 8885 | 2002.04.11 23:37 | buy | 4443 | 1.00 | 1.43800 | 0.00000 | 0.00000 | ||
| 8886 | 2002.04.12 01:13 | buy | 4444 | 1.00 | 1.43690 | 0.00000 | 0.00000 | ||
| 8887 | 2002.04.12 03:57 | close | 4443 | 1.00 | 1.43760 | 0.00000 | 0.00000 | -42.99 | 247374.46 |
| 8888 | 2002.04.12 03:57 | close | 4444 | 1.00 | 1.43760 | 0.00000 | 0.00000 | 70.00 | 247444.46 |
| 8889 | 2002.04.12 23:22 | sell | 4445 | 1.00 | 1.43790 | 0.00000 | 0.00000 | ||
| 8890 | 2002.04.12 23:50 | close | 4445 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 180.00 | 247624.46 |
| 8891 | 2002.04.12 23:50 | buy | 4446 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
| 8892 | 2002.04.15 00:08 | close | 4446 | 1.00 | 1.43620 | 0.00000 | 0.00000 | 7.01 | 247631.47 |
| 8893 | 2002.04.15 23:20 | buy | 4447 | 1.00 | 1.43750 | 0.00000 | 0.00000 | ||
| 8894 | 2002.04.16 02:28 | buy | 4448 | 1.00 | 1.43640 | 0.00000 | 0.00000 | ||
| 8895 | 2002.04.16 03:06 | close | 4447 | 1.00 | 1.43760 | 0.00000 | 0.00000 | 7.01 | 247638.48 |
| 8896 | 2002.04.16 03:06 | close | 4448 | 1.00 | 1.43760 | 0.00000 | 0.00000 | 120.00 | 247758.48 |
| 8897 | 2002.04.16 22:31 | sell | 4449 | 1.00 | 1.44060 | 0.00000 | 0.00000 | ||
| 8898 | 2002.04.16 23:58 | close | 4449 | 1.00 | 1.43920 | 0.00000 | 0.00000 | 140.00 | 247898.48 |
| 8899 | 2002.04.16 23:58 | buy | 4450 | 1.00 | 1.43920 | 0.00000 | 0.00000 | ||
| 8900 | 2002.04.17 01:43 | close | 4450 | 1.00 | 1.43980 | 0.00000 | 0.00000 | 57.01 | 247955.49 |
| 8901 | 2002.04.17 22:23 | sell | 4451 | 1.00 | 1.44480 | 0.00000 | 0.00000 | ||
| 8902 | 2002.04.17 22:45 | sell | 4452 | 1.00 | 1.44580 | 0.00000 | 0.00000 | ||
| 8903 | 2002.04.18 01:28 | sell | 4453 | 1.00 | 1.44680 | 0.00000 | 0.00000 | ||
| 8904 | 2002.04.18 06:29 | close | 4451 | 1.00 | 1.44610 | 0.00000 | 0.00000 | -123.10 | 247832.39 |
| 8905 | 2002.04.18 06:29 | close | 4452 | 1.00 | 1.44610 | 0.00000 | 0.00000 | -23.10 | 247809.29 |
| 8906 | 2002.04.18 06:29 | close | 4453 | 1.00 | 1.44610 | 0.00000 | 0.00000 | 70.00 | 247879.29 |
| 8907 | 2002.04.18 22:47 | buy | 4454 | 1.00 | 1.44770 | 0.00000 | 0.00000 | ||
| 8908 | 2002.04.19 00:33 | close | 4454 | 1.00 | 1.44780 | 0.00000 | 0.00000 | 7.01 | 247886.30 |
| 8909 | 2002.04.19 22:52 | sell | 4455 | 1.00 | 1.44900 | 0.00000 | 0.00000 | ||
| 8910 | 2002.04.19 23:03 | close | 4455 | 1.00 | 1.44740 | 0.00000 | 0.00000 | 160.00 | 248046.30 |
| 8911 | 2002.04.19 23:03 | buy | 4456 | 1.00 | 1.44740 | 0.00000 | 0.00000 | ||
| 8912 | 2002.04.19 23:05 | close | 4456 | 1.00 | 1.44840 | 0.00000 | 0.00000 | 100.00 | 248146.30 |
| 8913 | 2002.04.22 00:03 | buy | 4457 | 1.00 | 1.44710 | 0.00000 | 0.00000 | ||
| 8914 | 2002.04.22 01:58 | close | 4457 | 1.00 | 1.44720 | 0.00000 | 0.00000 | 10.00 | 248156.30 |
| 8915 | 2002.04.22 23:29 | sell | 4458 | 1.00 | 1.45120 | 0.00000 | 0.00000 | ||
| 8916 | 2002.04.23 00:57 | close | 4458 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 92.30 | 248248.60 |
| 8917 | 2002.04.23 00:57 | buy | 4459 | 1.00 | 1.45030 | 0.00000 | 0.00000 | ||
| 8918 | 2002.04.23 00:58 | close | 4459 | 1.00 | 1.45140 | 0.00000 | 0.00000 | 110.00 | 248358.60 |
| 8919 | 2002.04.23 01:20 | buy | 4460 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
| 8920 | 2002.04.23 01:24 | close | 4460 | 1.00 | 1.45140 | 0.00000 | 0.00000 | 100.00 | 248458.60 |
| 8921 | 2002.04.23 01:25 | buy | 4461 | 1.00 | 1.45020 | 0.00000 | 0.00000 | ||
| 8922 | 2002.04.23 03:12 | close | 4461 | 1.00 | 1.45030 | 0.00000 | 0.00000 | 10.00 | 248468.60 |
| 8923 | 2002.04.23 23:16 | buy | 4462 | 1.00 | 1.44660 | 0.00000 | 0.00000 | ||
| 8924 | 2002.04.23 23:39 | close | 4462 | 1.00 | 1.44760 | 0.00000 | 0.00000 | 100.00 | 248568.60 |
| 8925 | 2002.04.24 22:21 | sell | 4463 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 8926 | 2002.04.25 01:10 | buy | 4464 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 8927 | 2002.04.25 02:33 | close | 4463 | 1.00 | 1.44910 | 0.00000 | 0.00000 | 26.90 | 248595.50 |
| 8928 | 2002.04.25 02:56 | close | 4464 | 1.00 | 1.44990 | 0.00000 | 0.00000 | 60.00 | 248655.50 |
| 8929 | 2002.04.25 23:14 | buy | 4465 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 8930 | 2002.04.26 01:12 | close | 4465 | 1.00 | 1.45520 | 0.00000 | 0.00000 | 17.01 | 248672.51 |
| 8931 | 2002.04.26 01:40 | sell | 4466 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
| 8932 | 2002.04.26 01:44 | close | 4466 | 1.00 | 1.45460 | 0.00000 | 0.00000 | 120.00 | 248792.51 |
| 8933 | 2002.04.26 01:51 | sell | 4467 | 1.00 | 1.45500 | 0.00000 | 0.00000 | ||
| 8934 | 2002.04.26 03:37 | close | 4467 | 1.00 | 1.45410 | 0.00000 | 0.00000 | 90.00 | 248882.51 |
| 8935 | 2002.04.26 22:41 | sell | 4468 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 8936 | 2002.04.29 00:12 | close | 4468 | 1.00 | 1.45710 | 0.00000 | 0.00000 | 102.30 | 248984.81 |
| 8937 | 2002.04.29 01:55 | sell | 4469 | 1.00 | 1.45780 | 0.00000 | 0.00000 | ||
| 8938 | 2002.04.29 03:42 | close | 4469 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 20.00 | 249004.81 |
| 8939 | 2002.04.29 12:28 | buy | 4470 | 1.00 | 1.46110 | 0.00000 | 0.00000 | ||
| 8940 | 2002.04.29 13:16 | buy | 4471 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
| 8941 | 2002.04.29 15:23 | buy | 4472 | 1.00 | 1.45920 | 0.00000 | 0.00000 | ||
| 8942 | 2002.04.29 15:35 | buy | 4473 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 8943 | 2002.04.29 22:14 | close | 4470 | 1.00 | 1.45950 | 0.00000 | 0.00000 | -160.00 | 248844.81 |
| 8944 | 2002.04.29 22:14 | close | 4471 | 1.00 | 1.45950 | 0.00000 | 0.00000 | -70.00 | 248774.81 |
| 8945 | 2002.04.29 22:14 | close | 4472 | 1.00 | 1.45950 | 0.00000 | 0.00000 | 30.00 | 248804.81 |
| 8946 | 2002.04.29 22:14 | close | 4473 | 1.00 | 1.45950 | 0.00000 | 0.00000 | 120.00 | 248924.81 |
| 8947 | 2002.04.29 22:15 | sell | 4474 | 1.00 | 1.45970 | 0.00000 | 0.00000 | ||
| 8948 | 2002.04.29 23:28 | close | 4474 | 1.00 | 1.45850 | 0.00000 | 0.00000 | 120.00 | 249044.81 |
| 8949 | 2002.04.29 23:46 | buy | 4475 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 8950 | 2002.04.30 01:34 | close | 4475 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 7.01 | 249051.82 |
| 8951 | 2002.04.30 22:42 | sell | 4476 | 1.00 | 1.45800 | 0.00000 | 0.00000 | ||
| 8952 | 2002.05.01 00:32 | close | 4476 | 1.00 | 1.45780 | 0.00000 | 0.00000 | 22.30 | 249074.12 |
| 8953 | 2002.05.01 01:08 | sell | 4477 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 8954 | 2002.05.01 01:19 | buy | 4478 | 1.00 | 1.45740 | 0.00000 | 0.00000 | ||
| 8955 | 2002.05.01 02:54 | close | 4477 | 1.00 | 1.45760 | 0.00000 | 0.00000 | 70.00 | 249144.12 |
| 8956 | 2002.05.01 03:04 | close | 4478 | 1.00 | 1.45750 | 0.00000 | 0.00000 | 10.00 | 249154.12 |
| 8957 | 2002.05.01 22:56 | sell | 4479 | 1.00 | 1.46440 | 0.00000 | 0.00000 | ||
| 8958 | 2002.05.01 23:12 | sell | 4480 | 1.00 | 1.46560 | 0.00000 | 0.00000 | ||
| 8959 | 2002.05.02 00:56 | buy | 4481 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 8960 | 2002.05.02 01:00 | close | 4479 | 1.00 | 1.46440 | 0.00000 | 0.00000 | 6.90 | 249161.02 |
| 8961 | 2002.05.02 01:00 | close | 4480 | 1.00 | 1.46440 | 0.00000 | 0.00000 | 126.90 | 249287.92 |
| 8962 | 2002.05.02 02:42 | close | 4481 | 1.00 | 1.46560 | 0.00000 | 0.00000 | 100.00 | 249387.92 |
| 8963 | 2002.05.02 06:09 | buy | 4482 | 1.00 | 1.46640 | 0.00000 | 0.00000 | ||
| 8964 | 2002.05.02 07:57 | close | 4482 | 1.00 | 1.46650 | 0.00000 | 0.00000 | 10.00 | 249397.92 |
| 8965 | 2002.05.02 07:58 | buy | 4483 | 1.00 | 1.46620 | 0.00000 | 0.00000 | ||
| 8966 | 2002.05.02 09:14 | buy | 4484 | 1.00 | 1.46510 | 0.00000 | 0.00000 | ||
| 8967 | 2002.05.02 11:27 | close | 4483 | 1.00 | 1.46580 | 0.00000 | 0.00000 | -40.00 | 249357.92 |
| 8968 | 2002.05.02 11:27 | close | 4484 | 1.00 | 1.46580 | 0.00000 | 0.00000 | 70.00 | 249427.92 |
| 8969 | 2002.05.02 23:33 | sell | 4485 | 1.00 | 1.46350 | 0.00000 | 0.00000 | ||
| 8970 | 2002.05.03 00:40 | buy | 4486 | 1.00 | 1.46270 | 0.00000 | 0.00000 | ||
| 8971 | 2002.05.03 00:56 | close | 4486 | 1.00 | 1.46380 | 0.00000 | 0.00000 | 110.00 | 249537.92 |
| 8972 | 2002.05.03 01:19 | close | 4485 | 1.00 | 1.46300 | 0.00000 | 0.00000 | 52.30 | 249590.22 |
| 8973 | 2002.05.03 01:36 | buy | 4487 | 1.00 | 1.46240 | 0.00000 | 0.00000 | ||
| 8974 | 2002.05.03 03:22 | close | 4487 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 10.00 | 249600.22 |
| 8975 | 2002.05.03 23:04 | sell | 4488 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
| 8976 | 2002.05.03 23:09 | close | 4488 | 1.00 | 1.46890 | 0.00000 | 0.00000 | 100.00 | 249700.22 |
| 8977 | 2002.05.06 00:12 | buy | 4489 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
| 8978 | 2002.05.06 00:14 | close | 4489 | 1.00 | 1.46900 | 0.00000 | 0.00000 | 100.00 | 249800.22 |
| 8979 | 2002.05.06 00:32 | buy | 4490 | 1.00 | 1.46840 | 0.00000 | 0.00000 | ||
| 8980 | 2002.05.06 01:19 | close | 4490 | 1.00 | 1.46940 | 0.00000 | 0.00000 | 100.00 | 249900.22 |
| 8981 | 2002.05.06 01:20 | sell | 4491 | 1.00 | 1.46980 | 0.00000 | 0.00000 | ||
| 8982 | 2002.05.06 01:46 | close | 4491 | 1.00 | 1.46880 | 0.00000 | 0.00000 | 100.00 | 250000.22 |
| 8983 | 2002.05.06 23:33 | buy | 4492 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
| 8984 | 2002.05.07 02:04 | close | 4492 | 1.00 | 1.46870 | 0.00000 | 0.00000 | 17.01 | 250017.23 |
| 8985 | 2002.05.07 22:47 | sell | 4493 | 1.00 | 1.46800 | 0.00000 | 0.00000 | ||
| 8986 | 2002.05.07 23:52 | close | 4493 | 1.00 | 1.46670 | 0.00000 | 0.00000 | 130.00 | 250147.23 |
| 8987 | 2002.05.07 23:52 | buy | 4494 | 1.00 | 1.46670 | 0.00000 | 0.00000 | ||
| 8988 | 2002.05.08 01:37 | buy | 4495 | 1.00 | 1.46570 | 0.00000 | 0.00000 | ||
| 8989 | 2002.05.08 02:50 | buy | 4496 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 8990 | 2002.05.08 05:22 | close | 4494 | 1.00 | 1.46580 | 0.00000 | 0.00000 | -92.99 | 250054.24 |
| 8991 | 2002.05.08 05:22 | close | 4495 | 1.00 | 1.46580 | 0.00000 | 0.00000 | 10.00 | 250064.24 |
| 8992 | 2002.05.08 05:22 | close | 4496 | 1.00 | 1.46580 | 0.00000 | 0.00000 | 120.00 | 250184.24 |
| 8993 | 2002.05.08 20:07 | sell | 4497 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 8994 | 2002.05.08 21:53 | close | 4497 | 1.00 | 1.45620 | 0.00000 | 0.00000 | 20.00 | 250204.24 |
| 8995 | 2002.05.08 22:20 | sell | 4498 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 8996 | 2002.05.09 00:14 | close | 4498 | 1.00 | 1.45640 | 0.00000 | 0.00000 | 16.90 | 250221.14 |
| 8997 | 2002.05.09 01:43 | buy | 4499 | 1.00 | 1.45580 | 0.00000 | 0.00000 | ||
| 8998 | 2002.05.09 03:29 | close | 4499 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 30.00 | 250251.14 |
| 8999 | 2002.05.09 22:06 | sell | 4500 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
| 9000 | 2002.05.09 22:49 | close | 4500 | 1.00 | 1.45820 | 0.00000 | 0.00000 | 200.00 | 250451.14 |
| 9001 | 2002.05.09 23:32 | sell | 4501 | 1.00 | 1.46070 | 0.00000 | 0.00000 | ||
| 9002 | 2002.05.10 00:16 | close | 4501 | 1.00 | 1.45950 | 0.00000 | 0.00000 | 122.30 | 250573.44 |
| 9003 | 2002.05.10 00:16 | buy | 4502 | 1.00 | 1.45950 | 0.00000 | 0.00000 | ||
| 9004 | 2002.05.10 02:17 | close | 4502 | 1.00 | 1.45960 | 0.00000 | 0.00000 | 10.00 | 250583.44 |
| 9005 | 2002.05.10 23:02 | sell | 4503 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
| 9006 | 2002.05.10 23:08 | close | 4503 | 1.00 | 1.46360 | 0.00000 | 0.00000 | 100.00 | 250683.44 |
| 9007 | 2002.05.13 00:02 | buy | 4504 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
| 9008 | 2002.05.13 02:12 | close | 4504 | 1.00 | 1.46330 | 0.00000 | 0.00000 | 10.00 | 250693.44 |
| 9009 | 2002.05.14 01:39 | sell | 4505 | 1.00 | 1.45830 | 0.00000 | 0.00000 | ||
| 9010 | 2002.05.14 01:57 | close | 4505 | 1.00 | 1.45730 | 0.00000 | 0.00000 | 100.00 | 250793.44 |
| 9011 | 2002.05.14 01:57 | buy | 4506 | 1.00 | 1.45730 | 0.00000 | 0.00000 | ||
| 9012 | 2002.05.14 03:03 | buy | 4507 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 9013 | 2002.05.14 04:41 | buy | 4508 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
| 9014 | 2002.05.14 07:02 | buy | 4509 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 9015 | 2002.05.14 14:14 | close | 4506 | 1.00 | 1.45250 | 0.00000 | 0.00000 | -480.00 | 250313.44 |
| 9016 | 2002.05.14 14:14 | close | 4507 | 1.00 | 1.45250 | 0.00000 | 0.00000 | -390.00 | 249923.44 |
| 9017 | 2002.05.14 14:14 | close | 4508 | 1.00 | 1.45250 | 0.00000 | 0.00000 | -280.00 | 249643.44 |
| 9018 | 2002.05.14 14:14 | close | 4509 | 1.00 | 1.45250 | 0.00000 | 0.00000 | -190.00 | 249453.44 |
| 9019 | 2002.05.14 14:14 | sell | 4510 | 1.00 | 1.45250 | 0.00000 | 0.00000 | ||
| 9020 | 2002.05.14 14:32 | close | 4510 | 1.00 | 1.45070 | 0.00000 | 0.00000 | 180.00 | 249633.44 |
| 9021 | 2002.05.14 18:21 | sell | 4511 | 1.00 | 1.44870 | 0.00000 | 0.00000 | ||
| 9022 | 2002.05.14 18:55 | sell | 4512 | 1.00 | 1.45000 | 0.00000 | 0.00000 | ||
| 9023 | 2002.05.14 20:46 | close | 4511 | 1.00 | 1.44880 | 0.00000 | 0.00000 | -10.00 | 249623.44 |
| 9024 | 2002.05.14 20:46 | close | 4512 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 120.00 | 249743.44 |
| 9025 | 2002.05.14 23:05 | sell | 4513 | 1.00 | 1.45060 | 0.00000 | 0.00000 | ||
| 9026 | 2002.05.15 00:28 | close | 4513 | 1.00 | 1.44920 | 0.00000 | 0.00000 | 142.30 | 249885.74 |
| 9027 | 2002.05.15 00:28 | buy | 4514 | 1.00 | 1.44920 | 0.00000 | 0.00000 | ||
| 9028 | 2002.05.15 02:17 | close | 4514 | 1.00 | 1.44930 | 0.00000 | 0.00000 | 10.00 | 249895.74 |
| 9029 | 2002.05.15 02:17 | sell | 4515 | 1.00 | 1.44930 | 0.00000 | 0.00000 | ||
| 9030 | 2002.05.15 03:34 | sell | 4516 | 1.00 | 1.45040 | 0.00000 | 0.00000 | ||
| 9031 | 2002.05.15 03:55 | close | 4515 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 50.00 | 249945.74 |
| 9032 | 2002.05.15 03:55 | close | 4516 | 1.00 | 1.44880 | 0.00000 | 0.00000 | 160.00 | 250105.74 |
| 9033 | 2002.05.15 22:40 | sell | 4517 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 9034 | 2002.05.16 00:26 | close | 4517 | 1.00 | 1.46040 | 0.00000 | 0.00000 | 26.90 | 250132.64 |
| 9035 | 2002.05.16 00:51 | buy | 4518 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 9036 | 2002.05.16 01:41 | close | 4518 | 1.00 | 1.46050 | 0.00000 | 0.00000 | 120.00 | 250252.64 |
| 9037 | 2002.05.16 22:06 | buy | 4519 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 9038 | 2002.05.16 23:40 | buy | 4520 | 1.00 | 1.45540 | 0.00000 | 0.00000 | ||
| 9039 | 2002.05.17 01:23 | sell | 4521 | 1.00 | 1.45650 | 0.00000 | 0.00000 | ||
| 9040 | 2002.05.17 01:28 | close | 4519 | 1.00 | 1.45610 | 0.00000 | 0.00000 | -32.99 | 250219.65 |
| 9041 | 2002.05.17 01:28 | close | 4520 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 67.01 | 250286.66 |
| 9042 | 2002.05.17 02:04 | close | 4521 | 1.00 | 1.45550 | 0.00000 | 0.00000 | 100.00 | 250386.66 |
| 9043 | 2002.05.20 00:04 | sell | 4522 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 9044 | 2002.05.20 01:52 | close | 4522 | 1.00 | 1.45930 | 0.00000 | 0.00000 | 10.00 | 250396.66 |
| 9045 | 2002.05.21 00:11 | sell | 4523 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 9046 | 2002.05.21 02:16 | close | 4523 | 1.00 | 1.45900 | 0.00000 | 0.00000 | 30.00 | 250426.66 |
| 9047 | 2002.05.21 22:10 | buy | 4524 | 1.00 | 1.45910 | 0.00000 | 0.00000 | ||
| 9048 | 2002.05.21 22:54 | close | 4524 | 1.00 | 1.46020 | 0.00000 | 0.00000 | 110.00 | 250536.66 |
| 9049 | 2002.05.21 23:03 | sell | 4525 | 1.00 | 1.46050 | 0.00000 | 0.00000 | ||
| 9050 | 2002.05.21 23:22 | close | 4525 | 1.00 | 1.45950 | 0.00000 | 0.00000 | 100.00 | 250636.66 |
| 9051 | 2002.05.21 23:23 | sell | 4526 | 1.00 | 1.46020 | 0.00000 | 0.00000 | ||
| 9052 | 2002.05.22 00:02 | close | 4526 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 182.30 | 250818.96 |
| 9053 | 2002.05.22 00:02 | buy | 4527 | 1.00 | 1.45840 | 0.00000 | 0.00000 | ||
| 9054 | 2002.05.22 00:06 | close | 4527 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 140.00 | 250958.96 |
| 9055 | 2002.05.22 00:12 | buy | 4528 | 1.00 | 1.45860 | 0.00000 | 0.00000 | ||
| 9056 | 2002.05.22 00:15 | close | 4528 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 120.00 | 251078.96 |
| 9057 | 2002.05.22 00:35 | buy | 4529 | 1.00 | 1.45860 | 0.00000 | 0.00000 | ||
| 9058 | 2002.05.22 02:24 | close | 4529 | 1.00 | 1.45880 | 0.00000 | 0.00000 | 20.00 | 251098.96 |
| 9059 | 2002.05.22 22:45 | sell | 4530 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 9060 | 2002.05.23 01:10 | sell | 4531 | 1.00 | 1.46040 | 0.00000 | 0.00000 | ||
| 9061 | 2002.05.23 01:25 | sell | 4532 | 1.00 | 1.46130 | 0.00000 | 0.00000 | ||
| 9062 | 2002.05.23 02:42 | close | 4530 | 1.00 | 1.45920 | 0.00000 | 0.00000 | 16.90 | 251115.86 |
| 9063 | 2002.05.23 02:42 | close | 4531 | 1.00 | 1.45920 | 0.00000 | 0.00000 | 120.00 | 251235.86 |
| 9064 | 2002.05.23 02:42 | close | 4532 | 1.00 | 1.45920 | 0.00000 | 0.00000 | 210.00 | 251445.86 |
| 9065 | 2002.05.23 23:22 | buy | 4533 | 1.00 | 1.45420 | 0.00000 | 0.00000 | ||
| 9066 | 2002.05.24 01:02 | close | 4533 | 1.00 | 1.45520 | 0.00000 | 0.00000 | 97.01 | 251542.87 |
| 9067 | 2002.05.24 01:02 | sell | 4534 | 1.00 | 1.45520 | 0.00000 | 0.00000 | ||
| 9068 | 2002.05.24 01:20 | buy | 4535 | 1.00 | 1.45440 | 0.00000 | 0.00000 | ||
| 9069 | 2002.05.24 01:41 | close | 4534 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 150.00 | 251692.87 |
| 9070 | 2002.05.24 01:42 | buy | 4536 | 1.00 | 1.45340 | 0.00000 | 0.00000 | ||
| 9071 | 2002.05.24 04:28 | close | 4535 | 1.00 | 1.45400 | 0.00000 | 0.00000 | -40.00 | 251652.87 |
| 9072 | 2002.05.24 04:28 | close | 4536 | 1.00 | 1.45400 | 0.00000 | 0.00000 | 60.00 | 251712.87 |
| 9073 | 2002.05.24 22:02 | sell | 4537 | 1.00 | 1.45910 | 0.00000 | 0.00000 | ||
| 9074 | 2002.05.24 22:06 | close | 4537 | 1.00 | 1.45800 | 0.00000 | 0.00000 | 110.00 | 251822.87 |
| 9075 | 2002.05.27 00:13 | buy | 4538 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 9076 | 2002.05.27 02:06 | close | 4538 | 1.00 | 1.45700 | 0.00000 | 0.00000 | 10.00 | 251832.87 |
| 9077 | 2002.05.27 23:19 | buy | 4539 | 1.00 | 1.45640 | 0.00000 | 0.00000 | ||
| 9078 | 2002.05.28 01:29 | close | 4539 | 1.00 | 1.45650 | 0.00000 | 0.00000 | 7.01 | 251839.88 |
| 9079 | 2002.05.29 00:16 | sell | 4540 | 1.00 | 1.45960 | 0.00000 | 0.00000 | ||
| 9080 | 2002.05.29 02:02 | close | 4540 | 1.00 | 1.45910 | 0.00000 | 0.00000 | 50.00 | 251889.88 |
| 9081 | 2002.05.29 22:31 | sell | 4541 | 1.00 | 1.46250 | 0.00000 | 0.00000 | ||
| 9082 | 2002.05.30 00:18 | close | 4541 | 1.00 | 1.46240 | 0.00000 | 0.00000 | 16.90 | 251906.78 |
| 9083 | 2002.05.30 23:42 | buy | 4542 | 1.00 | 1.46480 | 0.00000 | 0.00000 | ||
| 9084 | 2002.05.31 00:08 | buy | 4543 | 1.00 | 1.46380 | 0.00000 | 0.00000 | ||
| 9085 | 2002.05.31 01:41 | close | 4542 | 1.00 | 1.46540 | 0.00000 | 0.00000 | 57.01 | 251963.79 |
| 9086 | 2002.05.31 01:41 | close | 4543 | 1.00 | 1.46540 | 0.00000 | 0.00000 | 160.00 | 252123.79 |
| 9087 | 2002.05.31 01:41 | sell | 4544 | 1.00 | 1.46540 | 0.00000 | 0.00000 | ||
| 9088 | 2002.05.31 01:47 | close | 4544 | 1.00 | 1.46430 | 0.00000 | 0.00000 | 110.00 | 252233.79 |
| 9089 | 2002.05.31 22:34 | sell | 4545 | 1.00 | 1.45710 | 0.00000 | 0.00000 | ||
| 9090 | 2002.05.31 23:06 | close | 4545 | 1.00 | 1.45600 | 0.00000 | 0.00000 | 110.00 | 252343.79 |
| 9091 | 2002.05.31 23:32 | buy | 4546 | 1.00 | 1.45430 | 0.00000 | 0.00000 | ||
| 9092 | 2002.06.03 00:04 | close | 4546 | 1.00 | 1.45680 | 0.00000 | 0.00000 | 247.01 | 252590.80 |
| 9093 | 2002.06.03 01:49 | buy | 4547 | 1.00 | 1.45600 | 0.00000 | 0.00000 | ||
| 9094 | 2002.06.03 03:35 | close | 4547 | 1.00 | 1.45610 | 0.00000 | 0.00000 | 10.00 | 252600.80 |
| 9095 | 2002.06.03 22:07 | sell | 4548 | 1.00 | 1.46340 | 0.00000 | 0.00000 | ||
| 9096 | 2002.06.04 00:07 | close | 4548 | 1.00 | 1.46330 | 0.00000 | 0.00000 | 12.30 | 252613.10 |
| 9097 | 2002.06.04 00:09 | buy | 4549 | 1.00 | 1.46300 | 0.00000 | 0.00000 | ||
| 9098 | 2002.06.04 01:55 | close | 4549 | 1.00 | 1.46340 | 0.00000 | 0.00000 | 40.00 | 252653.10 |
| 9099 | 2002.06.04 01:55 | sell | 4550 | 1.00 | 1.46340 | 0.00000 | 0.00000 | ||
| 9100 | 2002.06.04 02:28 | close | 4550 | 1.00 | 1.46250 | 0.00000 | 0.00000 | 90.00 | 252743.10 |
| 9101 | 2002.06.04 22:51 | buy | 4551 | 1.00 | 1.45900 | 0.00000 | 0.00000 | ||
| 9102 | 2002.06.04 23:25 | buy | 4552 | 1.00 | 1.45810 | 0.00000 | 0.00000 | ||
| 9103 | 2002.06.05 00:30 | sell | 4553 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 9104 | 2002.06.05 01:12 | close | 4551 | 1.00 | 1.45940 | 0.00000 | 0.00000 | 37.01 | 252780.11 |
| 9105 | 2002.06.05 01:12 | close | 4552 | 1.00 | 1.45940 | 0.00000 | 0.00000 | 127.01 | 252907.12 |
| 9106 | 2002.06.05 02:13 | close | 4553 | 1.00 | 1.45840 | 0.00000 | 0.00000 | 100.00 | 253007.12 |
| 9107 | 2002.06.05 22:12 | sell | 4554 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
| 9108 | 2002.06.05 23:20 | close | 4554 | 1.00 | 1.45890 | 0.00000 | 0.00000 | 120.00 | 253127.12 |
| 9109 | 2002.06.06 01:37 | buy | 4555 | 1.00 | 1.45890 | 0.00000 | 0.00000 | ||
| 9110 | 2002.06.06 03:14 | buy | 4556 | 1.00 | 1.45790 | 0.00000 | 0.00000 | ||
| 9111 | 2002.06.06 03:33 | buy | 4557 | 1.00 | 1.45690 | 0.00000 | 0.00000 | ||
| 9112 | 2002.06.06 05:14 | buy | 4558 | 1.00 | 1.45600 | 0.00000 | 0.00000 | ||
| 9113 | 2002.06.06 10:54 | close | 4555 | 1.00 | 1.45720 | 0.00000 | 0.00000 | -170.00 | 252957.12 |
| 9114 | 2002.06.06 10:54 | close | 4556 | 1.00 | 1.45720 | 0.00000 | 0.00000 | -70.00 | 252887.12 |
| 9115 | 2002.06.06 10:54 | close | 4557 | 1.00 | 1.45720 | 0.00000 | 0.00000 | 30.00 | 252917.12 |
| 9116 | 2002.06.06 10:54 | close | 4558 | 1.00 | 1.45720 | 0.00000 | 0.00000 | 120.00 | 253037.12 |
| 9117 | 2002.06.06 22:31 | sell | 4559 | 1.00 | 1.46060 | 0.00000 | 0.00000 | ||
| 9118 | 2002.06.07 00:17 | close | 4559 | 1.00 | 1.45980 | 0.00000 | 0.00000 | 82.30 | 253119.42 |
| 9119 | 2002.06.07 01:40 | sell | 4560 | 1.00 | 1.46010 | 0.00000 | 0.00000 | ||
| 9120 | 2002.06.07 01:55 | buy | 4561 | 1.00 | 1.45930 | 0.00000 | 0.00000 | ||
| 9121 | 2002.06.07 03:19 | close | 4560 | 1.00 | 1.45900 | 0.00000 | 0.00000 | 110.00 | 253229.42 |
| 9122 | 2002.06.07 03:41 | close | 4561 | 1.00 | 1.45940 | 0.00000 | 0.00000 | 10.00 | 253239.42 |
| 9123 | 2002.06.07 22:04 | buy | 4562 | 1.00 | 1.45940 | 0.00000 | 0.00000 | ||
| 9124 | 2002.06.07 22:59 | close | 4562 | 1.00 | 1.46080 | 0.00000 | 0.00000 | 140.00 | 253379.42 |
| 9125 | 2002.06.07 22:59 | sell | 4563 | 1.00 | 1.46080 | 0.00000 | 0.00000 | ||
| 9126 | 2002.06.07 23:04 | close | 4563 | 1.00 | 1.45970 | 0.00000 | 0.00000 | 110.00 | 253489.42 |
| 9127 | 2002.06.12 11:04 | buy | 4564 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
| 9128 | 2002.06.12 11:11 | close | 4564 | 1.00 | 1.47330 | 0.00000 | 0.00000 | 110.00 | 253599.42 |
| 9129 | 2002.06.12 23:21 | buy | 4565 | 1.00 | 1.47060 | 0.00000 | 0.00000 | ||
| 9130 | 2002.06.13 01:07 | close | 4565 | 1.00 | 1.47080 | 0.00000 | 0.00000 | 11.03 | 253610.45 |
| 9131 | 2002.06.13 01:33 | sell | 4566 | 1.00 | 1.47130 | 0.00000 | 0.00000 | ||
| 9132 | 2002.06.13 03:40 | close | 4566 | 1.00 | 1.47120 | 0.00000 | 0.00000 | 10.00 | 253620.45 |
| 9133 | 2002.06.13 22:01 | sell | 4567 | 1.00 | 1.47220 | 0.00000 | 0.00000 | ||
| 9134 | 2002.06.13 23:54 | close | 4567 | 1.00 | 1.47210 | 0.00000 | 0.00000 | 10.00 | 253630.45 |
| 9135 | 2002.06.14 22:31 | sell | 4568 | 1.00 | 1.47760 | 0.00000 | 0.00000 | ||
| 9136 | 2002.06.17 00:14 | close | 4568 | 1.00 | 1.47660 | 0.00000 | 0.00000 | 102.30 | 253732.75 |
| 9137 | 2002.06.17 00:14 | buy | 4569 | 1.00 | 1.47660 | 0.00000 | 0.00000 | ||
| 9138 | 2002.06.17 02:15 | buy | 4570 | 1.00 | 1.47540 | 0.00000 | 0.00000 | ||
| 9139 | 2002.06.17 04:01 | close | 4569 | 1.00 | 1.47620 | 0.00000 | 0.00000 | -40.00 | 253692.75 |
| 9140 | 2002.06.17 04:01 | close | 4570 | 1.00 | 1.47620 | 0.00000 | 0.00000 | 80.00 | 253772.75 |
| 9141 | 2002.06.17 22:21 | buy | 4571 | 1.00 | 1.47900 | 0.00000 | 0.00000 | ||
| 9142 | 2002.06.17 22:54 | close | 4571 | 1.00 | 1.47990 | 0.00000 | 0.00000 | 90.00 | 253862.75 |
| 9143 | 2002.06.18 00:21 | buy | 4572 | 1.00 | 1.47910 | 0.00000 | 0.00000 | ||
| 9144 | 2002.06.18 02:11 | close | 4572 | 1.00 | 1.47920 | 0.00000 | 0.00000 | 10.00 | 253872.75 |
| 9145 | 2002.06.19 01:29 | sell | 4573 | 1.00 | 1.49230 | 0.00000 | 0.00000 | ||
| 9146 | 2002.06.19 01:40 | close | 4573 | 1.00 | 1.49130 | 0.00000 | 0.00000 | 100.00 | 253972.75 |
| 9147 | 2002.06.19 03:22 | buy | 4574 | 1.00 | 1.49180 | 0.00000 | 0.00000 | ||
| 9148 | 2002.06.19 04:25 | close | 4574 | 1.00 | 1.49300 | 0.00000 | 0.00000 | 120.00 | 254092.75 |
| 9149 | 2002.06.19 07:38 | buy | 4575 | 1.00 | 1.49190 | 0.00000 | 0.00000 | ||
| 9150 | 2002.06.19 08:02 | close | 4575 | 1.00 | 1.49290 | 0.00000 | 0.00000 | 100.00 | 254192.75 |
| 9151 | 2002.06.19 13:08 | buy | 4576 | 1.00 | 1.49240 | 0.00000 | 0.00000 | ||
| 9152 | 2002.06.19 13:50 | buy | 4577 | 1.00 | 1.49140 | 0.00000 | 0.00000 | ||
| 9153 | 2002.06.19 15:12 | buy | 4578 | 1.00 | 1.49050 | 0.00000 | 0.00000 | ||
| 9154 | 2002.06.19 15:28 | buy | 4579 | 1.00 | 1.48950 | 0.00000 | 0.00000 | ||
| 9155 | 2002.06.19 20:08 | close | 4576 | 1.00 | 1.49060 | 0.00000 | 0.00000 | -180.00 | 254012.75 |
| 9156 | 2002.06.19 20:08 | close | 4577 | 1.00 | 1.49060 | 0.00000 | 0.00000 | -80.00 | 253932.75 |
| 9157 | 2002.06.19 20:08 | close | 4578 | 1.00 | 1.49060 | 0.00000 | 0.00000 | 10.00 | 253942.75 |
| 9158 | 2002.06.19 20:08 | close | 4579 | 1.00 | 1.49060 | 0.00000 | 0.00000 | 110.00 | 254052.75 |
| 9159 | 2002.06.19 23:11 | sell | 4580 | 1.00 | 1.49160 | 0.00000 | 0.00000 | ||
| 9160 | 2002.06.20 01:16 | close | 4580 | 1.00 | 1.49150 | 0.00000 | 0.00000 | 16.90 | 254069.65 |
| 9161 | 2002.06.20 01:24 | buy | 4581 | 1.00 | 1.49130 | 0.00000 | 0.00000 | ||
| 9162 | 2002.06.20 01:41 | close | 4581 | 1.00 | 1.49230 | 0.00000 | 0.00000 | 100.00 | 254169.65 |
| 9163 | 2002.06.20 01:59 | buy | 4582 | 1.00 | 1.49110 | 0.00000 | 0.00000 | ||
| 9164 | 2002.06.20 02:52 | buy | 4583 | 1.00 | 1.49000 | 0.00000 | 0.00000 | ||
| 9165 | 2002.06.20 03:14 | buy | 4584 | 1.00 | 1.48900 | 0.00000 | 0.00000 | ||
| 9166 | 2002.06.20 04:35 | close | 4582 | 1.00 | 1.49110 | 0.00000 | 0.00000 | 0.00 | 254169.65 |
| 9167 | 2002.06.20 04:35 | close | 4583 | 1.00 | 1.49110 | 0.00000 | 0.00000 | 110.00 | 254279.65 |
| 9168 | 2002.06.20 04:35 | close | 4584 | 1.00 | 1.49110 | 0.00000 | 0.00000 | 210.00 | 254489.65 |
| 9169 | 2002.06.20 06:58 | buy | 4585 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
| 9170 | 2002.06.20 07:04 | close | 4585 | 1.00 | 1.49230 | 0.00000 | 0.00000 | 150.00 | 254639.65 |
| 9171 | 2002.06.20 08:40 | buy | 4586 | 1.00 | 1.49120 | 0.00000 | 0.00000 | ||
| 9172 | 2002.06.20 10:28 | close | 4586 | 1.00 | 1.49140 | 0.00000 | 0.00000 | 20.00 | 254659.65 |
| 9173 | 2002.06.20 22:22 | sell | 4587 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
| 9174 | 2002.06.20 22:48 | close | 4587 | 1.00 | 1.49850 | 0.00000 | 0.00000 | 120.00 | 254779.65 |
| 9175 | 2002.06.20 22:50 | buy | 4588 | 1.00 | 1.49800 | 0.00000 | 0.00000 | ||
| 9176 | 2002.06.20 23:07 | close | 4588 | 1.00 | 1.49900 | 0.00000 | 0.00000 | 100.00 | 254879.65 |
| 9177 | 2002.06.21 01:02 | sell | 4589 | 1.00 | 1.49900 | 0.00000 | 0.00000 | ||
| 9178 | 2002.06.21 02:37 | close | 4589 | 1.00 | 1.49810 | 0.00000 | 0.00000 | 90.00 | 254969.65 |
| 9179 | 2002.06.21 02:39 | buy | 4590 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 9180 | 2002.06.21 04:25 | close | 4590 | 1.00 | 1.49830 | 0.00000 | 0.00000 | 40.00 | 255009.65 |
| 9181 | 2002.06.21 08:27 | buy | 4591 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
| 9182 | 2002.06.21 09:19 | close | 4591 | 1.00 | 1.50080 | 0.00000 | 0.00000 | 110.00 | 255119.65 |
| 9183 | 2002.06.21 10:10 | buy | 4592 | 1.00 | 1.49930 | 0.00000 | 0.00000 | ||
| 9184 | 2002.06.21 11:09 | close | 4592 | 1.00 | 1.50050 | 0.00000 | 0.00000 | 120.00 | 255239.65 |
| 9185 | 2002.06.21 11:37 | buy | 4593 | 1.00 | 1.49780 | 0.00000 | 0.00000 | ||
| 9186 | 2002.06.21 11:40 | buy | 4594 | 1.00 | 1.49570 | 0.00000 | 0.00000 | ||
| 9187 | 2002.06.21 14:40 | close | 4593 | 1.00 | 1.49700 | 0.00000 | 0.00000 | -80.00 | 255159.65 |
| 9188 | 2002.06.21 14:40 | close | 4594 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 130.00 | 255289.65 |
| 9189 | 2002.06.21 18:00 | buy | 4595 | 1.00 | 1.49830 | 0.00000 | 0.00000 | ||
| 9190 | 2002.06.21 18:31 | close | 4595 | 1.00 | 1.49930 | 0.00000 | 0.00000 | 100.00 | 255389.65 |
| 9191 | 2002.06.21 19:24 | buy | 4596 | 1.00 | 1.49780 | 0.00000 | 0.00000 | ||
| 9192 | 2002.06.21 19:44 | close | 4596 | 1.00 | 1.49880 | 0.00000 | 0.00000 | 100.00 | 255489.65 |
| 9193 | 2002.06.21 20:14 | buy | 4597 | 1.00 | 1.49790 | 0.00000 | 0.00000 | ||
| 9194 | 2002.06.21 20:53 | buy | 4598 | 1.00 | 1.49680 | 0.00000 | 0.00000 | ||
| 9195 | 2002.06.21 21:06 | buy | 4599 | 1.00 | 1.49560 | 0.00000 | 0.00000 | ||
| 9196 | 2002.06.21 22:34 | sell | 4600 | 1.00 | 1.49720 | 0.00000 | 0.00000 | ||
| 9197 | 2002.06.21 22:52 | close | 4597 | 1.00 | 1.49700 | 0.00000 | 0.00000 | -90.00 | 255399.65 |
| 9198 | 2002.06.21 22:52 | close | 4598 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 20.00 | 255419.65 |
| 9199 | 2002.06.21 22:52 | close | 4599 | 1.00 | 1.49700 | 0.00000 | 0.00000 | 140.00 | 255559.65 |
| 9200 | 2002.06.24 00:08 | close | 4600 | 1.00 | 1.49650 | 0.00000 | 0.00000 | 72.30 | 255631.95 |
| 9201 | 2002.06.24 00:22 | buy | 4601 | 1.00 | 1.49610 | 0.00000 | 0.00000 | ||
| 9202 | 2002.06.24 01:26 | buy | 4602 | 1.00 | 1.49490 | 0.00000 | 0.00000 | ||
| 9203 | 2002.06.24 01:59 | close | 4601 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 60.00 | 255691.95 |
| 9204 | 2002.06.24 01:59 | close | 4602 | 1.00 | 1.49670 | 0.00000 | 0.00000 | 180.00 | 255871.95 |
| 9205 | 2002.06.24 13:08 | buy | 4603 | 1.00 | 1.50440 | 0.00000 | 0.00000 | ||
| 9206 | 2002.06.24 13:18 | close | 4603 | 1.00 | 1.50560 | 0.00000 | 0.00000 | 120.00 | 255991.95 |
| 9207 | 2002.06.24 16:49 | buy | 4604 | 1.00 | 1.50480 | 0.00000 | 0.00000 | ||
| 9208 | 2002.06.24 17:20 | buy | 4605 | 1.00 | 1.50340 | 0.00000 | 0.00000 | ||
| 9209 | 2002.06.24 17:23 | buy | 4606 | 1.00 | 1.50250 | 0.00000 | 0.00000 | ||
| 9210 | 2002.06.24 17:53 | close | 4604 | 1.00 | 1.50460 | 0.00000 | 0.00000 | -20.00 | 255971.95 |
| 9211 | 2002.06.24 17:53 | close | 4605 | 1.00 | 1.50460 | 0.00000 | 0.00000 | 120.00 | 256091.95 |
| 9212 | 2002.06.24 17:53 | close | 4606 | 1.00 | 1.50460 | 0.00000 | 0.00000 | 210.00 | 256301.95 |
| 9213 | 2002.06.24 20:08 | buy | 4607 | 1.00 | 1.50180 | 0.00000 | 0.00000 | ||
| 9214 | 2002.06.24 20:12 | buy | 4608 | 1.00 | 1.50090 | 0.00000 | 0.00000 | ||
| 9215 | 2002.06.24 20:16 | buy | 4609 | 1.00 | 1.49950 | 0.00000 | 0.00000 | ||
| 9216 | 2002.06.24 21:31 | close | 4607 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 100.00 | 256401.95 |
| 9217 | 2002.06.24 21:31 | close | 4608 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 190.00 | 256591.95 |
| 9218 | 2002.06.24 21:31 | close | 4609 | 1.00 | 1.50280 | 0.00000 | 0.00000 | 330.00 | 256921.95 |
| 9219 | 2002.06.25 00:27 | buy | 4610 | 1.00 | 1.50060 | 0.00000 | 0.00000 | ||
| 9220 | 2002.06.25 02:13 | close | 4610 | 1.00 | 1.50130 | 0.00000 | 0.00000 | 70.00 | 256991.95 |
| 9221 | 2002.06.25 13:44 | buy | 4611 | 1.00 | 1.50230 | 0.00000 | 0.00000 | ||
| 9222 | 2002.06.25 14:35 | buy | 4612 | 1.00 | 1.50110 | 0.00000 | 0.00000 | ||
| 9223 | 2002.06.25 15:18 | buy | 4613 | 1.00 | 1.49970 | 0.00000 | 0.00000 | ||
| 9224 | 2002.06.25 15:40 | buy | 4614 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
| 9225 | 2002.06.25 16:13 | close | 4611 | 1.00 | 1.50220 | 0.00000 | 0.00000 | -10.00 | 256981.95 |
| 9226 | 2002.06.25 16:13 | close | 4612 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 110.00 | 257091.95 |
| 9227 | 2002.06.25 16:13 | close | 4613 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 250.00 | 257341.95 |
| 9228 | 2002.06.25 16:13 | close | 4614 | 1.00 | 1.50220 | 0.00000 | 0.00000 | 350.00 | 257691.95 |
| 9229 | 2002.06.25 22:09 | sell | 4615 | 1.00 | 1.50740 | 0.00000 | 0.00000 | ||
| 9230 | 2002.06.25 22:54 | sell | 4616 | 1.00 | 1.50860 | 0.00000 | 0.00000 | ||
| 9231 | 2002.06.26 00:58 | sell | 4617 | 1.00 | 1.50950 | 0.00000 | 0.00000 | ||
| 9232 | 2002.06.26 01:24 | sell | 4618 | 1.00 | 1.51070 | 0.00000 | 0.00000 | ||
| 9233 | 2002.06.26 06:58 | buy | 4619 | 1.00 | 1.51430 | 0.00000 | 0.00000 | ||
| 9234 | 2002.06.26 07:03 | close | 4619 | 1.00 | 1.51530 | 0.00000 | 0.00000 | 100.00 | 257791.95 |
| 9235 | 2002.06.26 07:08 | close | 4615 | 1.00 | 1.51680 | 0.00000 | 0.00000 | -937.70 | 256854.25 |
| 9236 | 2002.06.26 07:08 | close | 4616 | 1.00 | 1.51680 | 0.00000 | 0.00000 | -817.70 | 256036.55 |
| 9237 | 2002.06.26 07:08 | close | 4617 | 1.00 | 1.51680 | 0.00000 | 0.00000 | -730.00 | 255306.55 |
| 9238 | 2002.06.26 07:08 | close | 4618 | 1.00 | 1.51680 | 0.00000 | 0.00000 | -610.00 | 254696.55 |
| 9239 | 2002.06.26 11:05 | buy | 4620 | 1.00 | 1.52290 | 0.00000 | 0.00000 | ||
| 9240 | 2002.06.26 11:16 | close | 4620 | 1.00 | 1.52400 | 0.00000 | 0.00000 | 110.00 | 254806.55 |
| 9241 | 2002.06.26 16:19 | buy | 4621 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
| 9242 | 2002.06.26 16:27 | buy | 4622 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
| 9243 | 2002.06.26 16:53 | close | 4621 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 50.00 | 254856.55 |
| 9244 | 2002.06.26 16:53 | close | 4622 | 1.00 | 1.52650 | 0.00000 | 0.00000 | 170.00 | 255026.55 |
| 9245 | 2002.06.26 17:11 | buy | 4623 | 1.00 | 1.52520 | 0.00000 | 0.00000 | ||
| 9246 | 2002.06.26 17:38 | buy | 4624 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
| 9247 | 2002.06.26 17:45 | buy | 4625 | 1.00 | 1.52210 | 0.00000 | 0.00000 | ||
| 9248 | 2002.06.26 18:46 | buy | 4626 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
| 9249 | 2002.06.26 18:59 | close | 4623 | 1.00 | 1.52410 | 0.00000 | 0.00000 | -110.00 | 254916.55 |
| 9250 | 2002.06.26 18:59 | close | 4624 | 1.00 | 1.52410 | 0.00000 | 0.00000 | 30.00 | 254946.55 |
| 9251 | 2002.06.26 18:59 | close | 4625 | 1.00 | 1.52410 | 0.00000 | 0.00000 | 200.00 | 255146.55 |
| 9252 | 2002.06.26 18:59 | close | 4626 | 1.00 | 1.52410 | 0.00000 | 0.00000 | 310.00 | 255456.55 |
| 9253 | 2002.06.27 00:24 | buy | 4627 | 1.00 | 1.52480 | 0.00000 | 0.00000 | ||
| 9254 | 2002.06.27 02:10 | close | 4627 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 10.00 | 255466.55 |
| 9255 | 2002.06.27 08:24 | buy | 4628 | 1.00 | 1.52540 | 0.00000 | 0.00000 | ||
| 9256 | 2002.06.27 09:08 | buy | 4629 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
| 9257 | 2002.06.27 10:15 | buy | 4630 | 1.00 | 1.52260 | 0.00000 | 0.00000 | ||
| 9258 | 2002.06.27 11:40 | buy | 4631 | 1.00 | 1.52140 | 0.00000 | 0.00000 | ||
| 9259 | 2002.06.27 15:28 | close | 4628 | 1.00 | 1.52240 | 0.00000 | 0.00000 | -300.00 | 255166.55 |
| 9260 | 2002.06.27 15:28 | close | 4629 | 1.00 | 1.52240 | 0.00000 | 0.00000 | -140.00 | 255026.55 |
| 9261 | 2002.06.27 15:28 | close | 4630 | 1.00 | 1.52240 | 0.00000 | 0.00000 | -20.00 | 255006.55 |
| 9262 | 2002.06.27 15:28 | close | 4631 | 1.00 | 1.52240 | 0.00000 | 0.00000 | 100.00 | 255106.55 |
| 9263 | 2002.06.27 19:33 | buy | 4632 | 1.00 | 1.52630 | 0.00000 | 0.00000 | ||
| 9264 | 2002.06.27 20:45 | close | 4632 | 1.00 | 1.52730 | 0.00000 | 0.00000 | 100.00 | 255206.55 |
| 9265 | 2002.06.28 01:43 | sell | 4633 | 1.00 | 1.52960 | 0.00000 | 0.00000 | ||
| 9266 | 2002.06.28 02:17 | close | 4633 | 1.00 | 1.52840 | 0.00000 | 0.00000 | 120.00 | 255326.55 |
| 9267 | 2002.06.28 02:24 | buy | 4634 | 1.00 | 1.52790 | 0.00000 | 0.00000 | ||
| 9268 | 2002.06.28 02:41 | close | 4634 | 1.00 | 1.52900 | 0.00000 | 0.00000 | 110.00 | 255436.55 |
| 9269 | 2002.06.28 04:53 | buy | 4635 | 1.00 | 1.52770 | 0.00000 | 0.00000 | ||
| 9270 | 2002.06.28 05:08 | buy | 4636 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
| 9271 | 2002.06.28 06:55 | close | 4635 | 1.00 | 1.52740 | 0.00000 | 0.00000 | -30.00 | 255406.55 |
| 9272 | 2002.06.28 06:55 | close | 4636 | 1.00 | 1.52740 | 0.00000 | 0.00000 | 60.00 | 255466.55 |
| 9273 | 2002.06.28 07:29 | buy | 4637 | 1.00 | 1.52700 | 0.00000 | 0.00000 | ||
| 9274 | 2002.06.28 08:27 | buy | 4638 | 1.00 | 1.52570 | 0.00000 | 0.00000 | ||
| 9275 | 2002.06.28 08:47 | close | 4637 | 1.00 | 1.52740 | 0.00000 | 0.00000 | 40.00 | 255506.55 |
| 9276 | 2002.06.28 08:47 | close | 4638 | 1.00 | 1.52740 | 0.00000 | 0.00000 | 170.00 | 255676.55 |
| 9277 | 2002.06.28 14:23 | buy | 4639 | 1.00 | 1.53370 | 0.00000 | 0.00000 | ||
| 9278 | 2002.06.28 14:26 | buy | 4640 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
| 9279 | 2002.06.28 15:01 | buy | 4641 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 9280 | 2002.06.28 15:16 | buy | 4642 | 1.00 | 1.53050 | 0.00000 | 0.00000 | ||
| 9281 | 2002.06.28 16:07 | close | 4639 | 1.00 | 1.52350 | 0.00000 | 0.00000 | -1020.00 | 254656.55 |
| 9282 | 2002.06.28 16:07 | close | 4640 | 1.00 | 1.52350 | 0.00000 | 0.00000 | -890.00 | 253766.55 |
| 9283 | 2002.06.28 16:07 | close | 4641 | 1.00 | 1.52350 | 0.00000 | 0.00000 | -790.00 | 252976.55 |
| 9284 | 2002.06.28 16:07 | close | 4642 | 1.00 | 1.52350 | 0.00000 | 0.00000 | -700.00 | 252276.55 |
| 9285 | 2002.06.28 16:14 | buy | 4643 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
| 9286 | 2002.06.28 16:16 | close | 4643 | 1.00 | 1.52960 | 0.00000 | 0.00000 | 150.00 | 252426.55 |
| 9287 | 2002.06.28 16:20 | buy | 4644 | 1.00 | 1.52780 | 0.00000 | 0.00000 | ||
| 9288 | 2002.06.28 16:39 | buy | 4645 | 1.00 | 1.52630 | 0.00000 | 0.00000 | ||
| 9289 | 2002.06.28 16:45 | buy | 4646 | 1.00 | 1.52530 | 0.00000 | 0.00000 | ||
| 9290 | 2002.06.28 16:50 | buy | 4647 | 1.00 | 1.52380 | 0.00000 | 0.00000 | ||
| 9291 | 2002.06.28 18:25 | close | 4644 | 1.00 | 1.52680 | 0.00000 | 0.00000 | -100.00 | 252326.55 |
| 9292 | 2002.06.28 18:25 | close | 4645 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 50.00 | 252376.55 |
| 9293 | 2002.06.28 18:25 | close | 4646 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 150.00 | 252526.55 |
| 9294 | 2002.06.28 18:25 | close | 4647 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 300.00 | 252826.55 |
| 9295 | 2002.06.28 22:40 | sell | 4648 | 1.00 | 1.53310 | 0.00000 | 0.00000 | ||
| 9296 | 2002.07.01 00:08 | close | 4648 | 1.00 | 1.53250 | 0.00000 | 0.00000 | 62.30 | 252888.85 |
| 9297 | 2002.07.01 06:38 | buy | 4649 | 1.00 | 1.53280 | 0.00000 | 0.00000 | ||
| 9298 | 2002.07.01 08:52 | close | 4649 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 30.00 | 252918.85 |
| 9299 | 2002.07.01 10:32 | buy | 4650 | 1.00 | 1.53060 | 0.00000 | 0.00000 | ||
| 9300 | 2002.07.01 12:20 | buy | 4651 | 1.00 | 1.52950 | 0.00000 | 0.00000 | ||
| 9301 | 2002.07.01 13:03 | close | 4650 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 50.00 | 252968.85 |
| 9302 | 2002.07.01 13:03 | close | 4651 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 160.00 | 253128.85 |
| 9303 | 2002.07.01 16:23 | buy | 4652 | 1.00 | 1.52960 | 0.00000 | 0.00000 | ||
| 9304 | 2002.07.01 16:44 | close | 4652 | 1.00 | 1.53060 | 0.00000 | 0.00000 | 100.00 | 253228.85 |
| 9305 | 2002.07.01 20:42 | buy | 4653 | 1.00 | 1.53060 | 0.00000 | 0.00000 | ||
| 9306 | 2002.07.01 21:36 | close | 4653 | 1.00 | 1.53160 | 0.00000 | 0.00000 | 100.00 | 253328.85 |
| 9307 | 2002.07.01 22:35 | sell | 4654 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
| 9308 | 2002.07.02 00:26 | close | 4654 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 22.30 | 253351.15 |
| 9309 | 2002.07.02 00:48 | sell | 4655 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
| 9310 | 2002.07.02 01:47 | close | 4655 | 1.00 | 1.53260 | 0.00000 | 0.00000 | 100.00 | 253451.15 |
| 9311 | 2002.07.02 02:40 | buy | 4656 | 1.00 | 1.53240 | 0.00000 | 0.00000 | ||
| 9312 | 2002.07.02 03:18 | buy | 4657 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 9313 | 2002.07.02 03:34 | buy | 4658 | 1.00 | 1.53050 | 0.00000 | 0.00000 | ||
| 9314 | 2002.07.02 06:29 | buy | 4659 | 1.00 | 1.52910 | 0.00000 | 0.00000 | ||
| 9315 | 2002.07.02 12:52 | close | 4656 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -370.00 | 253081.15 |
| 9316 | 2002.07.02 12:52 | close | 4657 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -270.00 | 252811.15 |
| 9317 | 2002.07.02 12:52 | close | 4658 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -180.00 | 252631.15 |
| 9318 | 2002.07.02 12:52 | close | 4659 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -40.00 | 252591.15 |
| 9319 | 2002.07.03 00:08 | buy | 4660 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
| 9320 | 2002.07.03 00:19 | buy | 4661 | 1.00 | 1.53350 | 0.00000 | 0.00000 | ||
| 9321 | 2002.07.03 01:25 | buy | 4662 | 1.00 | 1.53260 | 0.00000 | 0.00000 | ||
| 9322 | 2002.07.03 01:52 | buy | 4663 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 9323 | 2002.07.03 09:40 | close | 4660 | 1.00 | 1.52520 | 0.00000 | 0.00000 | -940.00 | 251651.15 |
| 9324 | 2002.07.03 09:40 | close | 4661 | 1.00 | 1.52520 | 0.00000 | 0.00000 | -830.00 | 250821.15 |
| 9325 | 2002.07.03 09:40 | close | 4662 | 1.00 | 1.52520 | 0.00000 | 0.00000 | -740.00 | 250081.15 |
| 9326 | 2002.07.03 09:40 | close | 4663 | 1.00 | 1.52520 | 0.00000 | 0.00000 | -620.00 | 249461.15 |
| 9327 | 2002.07.04 00:54 | sell | 4664 | 1.00 | 1.52780 | 0.00000 | 0.00000 | ||
| 9328 | 2002.07.04 02:13 | close | 4664 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 100.00 | 249561.15 |
| 9329 | 2002.07.04 22:05 | sell | 4665 | 1.00 | 1.52630 | 0.00000 | 0.00000 | ||
| 9330 | 2002.07.04 22:46 | sell | 4666 | 1.00 | 1.52740 | 0.00000 | 0.00000 | ||
| 9331 | 2002.07.04 23:43 | close | 4665 | 1.00 | 1.52520 | 0.00000 | 0.00000 | 110.00 | 249671.15 |
| 9332 | 2002.07.04 23:43 | close | 4666 | 1.00 | 1.52520 | 0.00000 | 0.00000 | 220.00 | 249891.15 |
| 9333 | 2002.07.04 23:43 | buy | 4667 | 1.00 | 1.52520 | 0.00000 | 0.00000 | ||
| 9334 | 2002.07.05 00:17 | close | 4667 | 1.00 | 1.52630 | 0.00000 | 0.00000 | 107.01 | 249998.16 |
| 9335 | 2002.07.05 01:11 | buy | 4668 | 1.00 | 1.52500 | 0.00000 | 0.00000 | ||
| 9336 | 2002.07.05 02:27 | buy | 4669 | 1.00 | 1.52400 | 0.00000 | 0.00000 | ||
| 9337 | 2002.07.05 03:22 | buy | 4670 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
| 9338 | 2002.07.05 03:50 | buy | 4671 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
| 9339 | 2002.07.05 07:22 | close | 4668 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -350.00 | 249648.16 |
| 9340 | 2002.07.05 07:22 | close | 4669 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -250.00 | 249398.16 |
| 9341 | 2002.07.05 07:22 | close | 4670 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -160.00 | 249238.16 |
| 9342 | 2002.07.05 07:22 | close | 4671 | 1.00 | 1.52150 | 0.00000 | 0.00000 | -30.00 | 249208.16 |
| 9343 | 2002.07.05 22:27 | sell | 4672 | 1.00 | 1.52310 | 0.00000 | 0.00000 | ||
| 9344 | 2002.07.05 22:48 | close | 4672 | 1.00 | 1.52210 | 0.00000 | 0.00000 | 100.00 | 249308.16 |
| 9345 | 2002.07.08 00:18 | sell | 4673 | 1.00 | 1.52430 | 0.00000 | 0.00000 | ||
| 9346 | 2002.07.08 01:52 | close | 4673 | 1.00 | 1.52330 | 0.00000 | 0.00000 | 100.00 | 249408.16 |
| 9347 | 2002.07.08 01:52 | buy | 4674 | 1.00 | 1.52330 | 0.00000 | 0.00000 | ||
| 9348 | 2002.07.08 02:11 | close | 4674 | 1.00 | 1.52470 | 0.00000 | 0.00000 | 140.00 | 249548.16 |
| 9349 | 2002.07.08 09:27 | buy | 4675 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
| 9350 | 2002.07.08 09:40 | buy | 4676 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
| 9351 | 2002.07.08 10:07 | close | 4675 | 1.00 | 1.53250 | 0.00000 | 0.00000 | 60.00 | 249608.16 |
| 9352 | 2002.07.08 10:07 | close | 4676 | 1.00 | 1.53250 | 0.00000 | 0.00000 | 150.00 | 249758.16 |
| 9353 | 2002.07.08 18:55 | buy | 4677 | 1.00 | 1.53420 | 0.00000 | 0.00000 | ||
| 9354 | 2002.07.08 19:12 | close | 4677 | 1.00 | 1.53520 | 0.00000 | 0.00000 | 100.00 | 249858.16 |
| 9355 | 2002.07.08 22:46 | sell | 4678 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
| 9356 | 2002.07.08 22:56 | sell | 4679 | 1.00 | 1.54150 | 0.00000 | 0.00000 | ||
| 9357 | 2002.07.08 22:58 | sell | 4680 | 1.00 | 1.54300 | 0.00000 | 0.00000 | ||
| 9358 | 2002.07.08 23:01 | sell | 4681 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
| 9359 | 2002.07.09 01:39 | close | 4678 | 1.00 | 1.54230 | 0.00000 | 0.00000 | -167.70 | 249690.46 |
| 9360 | 2002.07.09 01:39 | close | 4679 | 1.00 | 1.54230 | 0.00000 | 0.00000 | -77.70 | 249612.76 |
| 9361 | 2002.07.09 01:39 | close | 4680 | 1.00 | 1.54230 | 0.00000 | 0.00000 | 72.30 | 249685.06 |
| 9362 | 2002.07.09 01:39 | close | 4681 | 1.00 | 1.54230 | 0.00000 | 0.00000 | 242.30 | 249927.36 |
| 9363 | 2002.07.09 01:44 | buy | 4682 | 1.00 | 1.54180 | 0.00000 | 0.00000 | ||
| 9364 | 2002.07.09 02:54 | buy | 4683 | 1.00 | 1.54090 | 0.00000 | 0.00000 | ||
| 9365 | 2002.07.09 04:35 | close | 4682 | 1.00 | 1.54260 | 0.00000 | 0.00000 | 80.00 | 250007.36 |
| 9366 | 2002.07.09 04:35 | close | 4683 | 1.00 | 1.54260 | 0.00000 | 0.00000 | 170.00 | 250177.36 |
| 9367 | 2002.07.09 06:19 | buy | 4684 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
| 9368 | 2002.07.09 07:30 | close | 4684 | 1.00 | 1.54210 | 0.00000 | 0.00000 | 170.00 | 250347.36 |
| 9369 | 2002.07.09 11:11 | buy | 4685 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
| 9370 | 2002.07.09 11:25 | close | 4685 | 1.00 | 1.54240 | 0.00000 | 0.00000 | 100.00 | 250447.36 |
| 9371 | 2002.07.09 17:19 | buy | 4686 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
| 9372 | 2002.07.09 17:33 | close | 4686 | 1.00 | 1.54680 | 0.00000 | 0.00000 | 130.00 | 250577.36 |
| 9373 | 2002.07.09 18:13 | buy | 4687 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
| 9374 | 2002.07.09 18:45 | close | 4687 | 1.00 | 1.54660 | 0.00000 | 0.00000 | 110.00 | 250687.36 |
| 9375 | 2002.07.09 23:14 | buy | 4688 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
| 9376 | 2002.07.10 00:18 | buy | 4689 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
| 9377 | 2002.07.10 00:34 | buy | 4690 | 1.00 | 1.54620 | 0.00000 | 0.00000 | ||
| 9378 | 2002.07.10 01:38 | buy | 4691 | 1.00 | 1.54530 | 0.00000 | 0.00000 | ||
| 9379 | 2002.07.10 06:17 | close | 4688 | 1.00 | 1.54690 | 0.00000 | 0.00000 | -132.99 | 250554.37 |
| 9380 | 2002.07.10 06:17 | close | 4689 | 1.00 | 1.54690 | 0.00000 | 0.00000 | -40.00 | 250514.37 |
| 9381 | 2002.07.10 06:17 | close | 4690 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 70.00 | 250584.37 |
| 9382 | 2002.07.10 06:17 | close | 4691 | 1.00 | 1.54690 | 0.00000 | 0.00000 | 160.00 | 250744.37 |
| 9383 | 2002.07.10 10:23 | buy | 4692 | 1.00 | 1.55110 | 0.00000 | 0.00000 | ||
| 9384 | 2002.07.10 10:33 | close | 4692 | 1.00 | 1.55230 | 0.00000 | 0.00000 | 120.00 | 250864.37 |
| 9385 | 2002.07.10 11:12 | buy | 4693 | 1.00 | 1.55040 | 0.00000 | 0.00000 | ||
| 9386 | 2002.07.10 12:13 | close | 4693 | 1.00 | 1.55140 | 0.00000 | 0.00000 | 100.00 | 250964.37 |
| 9387 | 2002.07.10 13:56 | buy | 4694 | 1.00 | 1.54980 | 0.00000 | 0.00000 | ||
| 9388 | 2002.07.10 14:04 | buy | 4695 | 1.00 | 1.54870 | 0.00000 | 0.00000 | ||
| 9389 | 2002.07.10 14:10 | buy | 4696 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
| 9390 | 2002.07.10 14:26 | buy | 4697 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
| 9391 | 2002.07.10 15:51 | close | 4694 | 1.00 | 1.54970 | 0.00000 | 0.00000 | -10.00 | 250954.37 |
| 9392 | 2002.07.10 15:51 | close | 4695 | 1.00 | 1.54970 | 0.00000 | 0.00000 | 100.00 | 251054.37 |
| 9393 | 2002.07.10 15:51 | close | 4696 | 1.00 | 1.54970 | 0.00000 | 0.00000 | 240.00 | 251294.37 |
| 9394 | 2002.07.10 15:51 | close | 4697 | 1.00 | 1.54970 | 0.00000 | 0.00000 | 380.00 | 251674.37 |
| 9395 | 2002.07.10 18:51 | buy | 4698 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
| 9396 | 2002.07.10 20:00 | close | 4698 | 1.00 | 1.54750 | 0.00000 | 0.00000 | 160.00 | 251834.37 |
| 9397 | 2002.07.10 22:49 | buy | 4699 | 1.00 | 1.54680 | 0.00000 | 0.00000 | ||
| 9398 | 2002.07.10 22:52 | close | 4699 | 1.00 | 1.54800 | 0.00000 | 0.00000 | 120.00 | 251954.37 |
| 9399 | 2002.07.10 22:57 | sell | 4700 | 1.00 | 1.54840 | 0.00000 | 0.00000 | ||
| 9400 | 2002.07.10 23:09 | close | 4700 | 1.00 | 1.54700 | 0.00000 | 0.00000 | 140.00 | 252094.37 |
| 9401 | 2002.07.10 23:33 | sell | 4701 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
| 9402 | 2002.07.10 23:44 | close | 4701 | 1.00 | 1.54790 | 0.00000 | 0.00000 | 130.00 | 252224.37 |
| 9403 | 2002.07.10 23:51 | sell | 4702 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 9404 | 2002.07.11 00:08 | sell | 4703 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
| 9405 | 2002.07.11 00:49 | close | 4702 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 56.90 | 252281.27 |
| 9406 | 2002.07.11 00:49 | close | 4703 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 150.00 | 252431.27 |
| 9407 | 2002.07.11 03:37 | buy | 4704 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
| 9408 | 2002.07.11 03:50 | buy | 4705 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
| 9409 | 2002.07.11 06:09 | close | 4704 | 1.00 | 1.54740 | 0.00000 | 0.00000 | -50.00 | 252381.27 |
| 9410 | 2002.07.11 06:09 | close | 4705 | 1.00 | 1.54740 | 0.00000 | 0.00000 | 70.00 | 252451.27 |
| 9411 | 2002.07.11 09:22 | buy | 4706 | 1.00 | 1.54650 | 0.00000 | 0.00000 | ||
| 9412 | 2002.07.11 09:39 | buy | 4707 | 1.00 | 1.54550 | 0.00000 | 0.00000 | ||
| 9413 | 2002.07.11 10:03 | close | 4706 | 1.00 | 1.54730 | 0.00000 | 0.00000 | 80.00 | 252531.27 |
| 9414 | 2002.07.11 10:03 | close | 4707 | 1.00 | 1.54730 | 0.00000 | 0.00000 | 180.00 | 252711.27 |
| 9415 | 2002.07.11 22:21 | buy | 4708 | 1.00 | 1.55470 | 0.00000 | 0.00000 | ||
| 9416 | 2002.07.11 23:24 | buy | 4709 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 9417 | 2002.07.11 23:33 | buy | 4710 | 1.00 | 1.55260 | 0.00000 | 0.00000 | ||
| 9418 | 2002.07.12 00:22 | buy | 4711 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
| 9419 | 2002.07.12 04:24 | close | 4708 | 1.00 | 1.55250 | 0.00000 | 0.00000 | -222.99 | 252488.28 |
| 9420 | 2002.07.12 04:24 | close | 4709 | 1.00 | 1.55250 | 0.00000 | 0.00000 | -112.99 | 252375.29 |
| 9421 | 2002.07.12 04:24 | close | 4710 | 1.00 | 1.55250 | 0.00000 | 0.00000 | -12.99 | 252362.30 |
| 9422 | 2002.07.12 04:24 | close | 4711 | 1.00 | 1.55250 | 0.00000 | 0.00000 | 90.00 | 252452.30 |
| 9423 | 2002.07.12 05:54 | buy | 4712 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
| 9424 | 2002.07.12 07:43 | close | 4712 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 10.00 | 252462.30 |
| 9425 | 2002.07.12 08:07 | buy | 4713 | 1.00 | 1.55070 | 0.00000 | 0.00000 | ||
| 9426 | 2002.07.12 08:09 | close | 4713 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 100.00 | 252562.30 |
| 9427 | 2002.07.12 08:20 | buy | 4714 | 1.00 | 1.55090 | 0.00000 | 0.00000 | ||
| 9428 | 2002.07.12 08:41 | buy | 4715 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
| 9429 | 2002.07.12 08:44 | buy | 4716 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
| 9430 | 2002.07.12 09:39 | close | 4714 | 1.00 | 1.55100 | 0.00000 | 0.00000 | 10.00 | 252572.30 |
| 9431 | 2002.07.12 09:39 | close | 4715 | 1.00 | 1.55100 | 0.00000 | 0.00000 | 110.00 | 252682.30 |
| 9432 | 2002.07.12 09:39 | close | 4716 | 1.00 | 1.55100 | 0.00000 | 0.00000 | 200.00 | 252882.30 |
| 9433 | 2002.07.12 22:34 | sell | 4717 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
| 9434 | 2002.07.12 22:46 | close | 4717 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 110.00 | 252992.30 |
| 9435 | 2002.07.15 10:35 | buy | 4718 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
| 9436 | 2002.07.15 10:54 | close | 4718 | 1.00 | 1.55690 | 0.00000 | 0.00000 | 100.00 | 253092.30 |
| 9437 | 2002.07.15 11:11 | buy | 4719 | 1.00 | 1.55520 | 0.00000 | 0.00000 | ||
| 9438 | 2002.07.15 11:34 | close | 4719 | 1.00 | 1.55630 | 0.00000 | 0.00000 | 110.00 | 253202.30 |
| 9439 | 2002.07.15 17:05 | buy | 4720 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
| 9440 | 2002.07.15 17:13 | close | 4720 | 1.00 | 1.56560 | 0.00000 | 0.00000 | 120.00 | 253322.30 |
| 9441 | 2002.07.15 20:42 | buy | 4721 | 1.00 | 1.57160 | 0.00000 | 0.00000 | ||
| 9442 | 2002.07.15 20:49 | buy | 4722 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 9443 | 2002.07.15 20:55 | close | 4721 | 1.00 | 1.57210 | 0.00000 | 0.00000 | 50.00 | 253372.30 |
| 9444 | 2002.07.15 20:55 | close | 4722 | 1.00 | 1.57210 | 0.00000 | 0.00000 | 160.00 | 253532.30 |
| 9445 | 2002.07.15 22:07 | buy | 4723 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
| 9446 | 2002.07.16 00:02 | close | 4723 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 67.01 | 253599.31 |
| 9447 | 2002.07.16 01:11 | buy | 4724 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
| 9448 | 2002.07.16 01:55 | close | 4724 | 1.00 | 1.57000 | 0.00000 | 0.00000 | 110.00 | 253709.31 |
| 9449 | 2002.07.16 06:53 | buy | 4725 | 1.00 | 1.57280 | 0.00000 | 0.00000 | ||
| 9450 | 2002.07.16 07:34 | close | 4725 | 1.00 | 1.57390 | 0.00000 | 0.00000 | 110.00 | 253819.31 |
| 9451 | 2002.07.16 07:57 | buy | 4726 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 9452 | 2002.07.16 08:21 | buy | 4727 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
| 9453 | 2002.07.16 10:07 | close | 4726 | 1.00 | 1.57170 | 0.00000 | 0.00000 | -20.00 | 253799.31 |
| 9454 | 2002.07.16 10:07 | close | 4727 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 70.00 | 253869.31 |
| 9455 | 2002.07.16 13:27 | buy | 4728 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
| 9456 | 2002.07.16 14:20 | close | 4728 | 1.00 | 1.57310 | 0.00000 | 0.00000 | 100.00 | 253969.31 |
| 9457 | 2002.07.16 14:49 | buy | 4729 | 1.00 | 1.57150 | 0.00000 | 0.00000 | ||
| 9458 | 2002.07.16 15:13 | close | 4729 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 100.00 | 254069.31 |
| 9459 | 2002.07.16 15:53 | buy | 4730 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 9460 | 2002.07.16 16:06 | close | 4730 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 140.00 | 254209.31 |
| 9461 | 2002.07.16 18:50 | buy | 4731 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
| 9462 | 2002.07.16 19:28 | close | 4731 | 1.00 | 1.57080 | 0.00000 | 0.00000 | 110.00 | 254319.31 |
| 9463 | 2002.07.16 22:21 | sell | 4732 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 9464 | 2002.07.16 22:26 | close | 4732 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 100.00 | 254419.31 |
| 9465 | 2002.07.16 23:56 | sell | 4733 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
| 9466 | 2002.07.17 00:18 | close | 4733 | 1.00 | 1.57540 | 0.00000 | 0.00000 | 102.30 | 254521.61 |
| 9467 | 2002.07.17 00:45 | buy | 4734 | 1.00 | 1.57370 | 0.00000 | 0.00000 | ||
| 9468 | 2002.07.17 02:06 | close | 4734 | 1.00 | 1.57470 | 0.00000 | 0.00000 | 100.00 | 254621.61 |
| 9469 | 2002.07.17 03:26 | buy | 4735 | 1.00 | 1.57370 | 0.00000 | 0.00000 | ||
| 9470 | 2002.07.17 03:46 | buy | 4736 | 1.00 | 1.57230 | 0.00000 | 0.00000 | ||
| 9471 | 2002.07.17 04:33 | close | 4735 | 1.00 | 1.57420 | 0.00000 | 0.00000 | 50.00 | 254671.61 |
| 9472 | 2002.07.17 04:33 | close | 4736 | 1.00 | 1.57420 | 0.00000 | 0.00000 | 190.00 | 254861.61 |
| 9473 | 2002.07.17 08:09 | buy | 4737 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 9474 | 2002.07.17 08:45 | close | 4737 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 120.00 | 254981.61 |
| 9475 | 2002.07.17 09:25 | buy | 4738 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
| 9476 | 2002.07.17 09:40 | buy | 4739 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 9477 | 2002.07.17 09:44 | buy | 4740 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 9478 | 2002.07.17 10:49 | buy | 4741 | 1.00 | 1.56980 | 0.00000 | 0.00000 | ||
| 9479 | 2002.07.17 13:05 | close | 4738 | 1.00 | 1.56360 | 0.00000 | 0.00000 | -930.00 | 254051.61 |
| 9480 | 2002.07.17 13:05 | close | 4739 | 1.00 | 1.56360 | 0.00000 | 0.00000 | -830.00 | 253221.61 |
| 9481 | 2002.07.17 13:05 | close | 4740 | 1.00 | 1.56360 | 0.00000 | 0.00000 | -720.00 | 252501.61 |
| 9482 | 2002.07.17 13:05 | close | 4741 | 1.00 | 1.56360 | 0.00000 | 0.00000 | -620.00 | 251881.61 |
| 9483 | 2002.07.18 01:06 | buy | 4742 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 9484 | 2002.07.18 01:42 | buy | 4743 | 1.00 | 1.56980 | 0.00000 | 0.00000 | ||
| 9485 | 2002.07.18 01:48 | buy | 4744 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
| 9486 | 2002.07.18 03:07 | buy | 4745 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
| 9487 | 2002.07.18 06:28 | close | 4742 | 1.00 | 1.56880 | 0.00000 | 0.00000 | -200.00 | 251681.61 |
| 9488 | 2002.07.18 06:28 | close | 4743 | 1.00 | 1.56880 | 0.00000 | 0.00000 | -100.00 | 251581.61 |
| 9489 | 2002.07.18 06:28 | close | 4744 | 1.00 | 1.56880 | 0.00000 | 0.00000 | -10.00 | 251571.61 |
| 9490 | 2002.07.18 06:28 | close | 4745 | 1.00 | 1.56880 | 0.00000 | 0.00000 | 100.00 | 251671.61 |
| 9491 | 2002.07.18 22:17 | sell | 4746 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
| 9492 | 2002.07.18 22:26 | sell | 4747 | 1.00 | 1.57330 | 0.00000 | 0.00000 | ||
| 9493 | 2002.07.18 23:45 | sell | 4748 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 9494 | 2002.07.19 01:42 | close | 4746 | 1.00 | 1.57310 | 0.00000 | 0.00000 | -97.70 | 251573.91 |
| 9495 | 2002.07.19 01:42 | close | 4747 | 1.00 | 1.57310 | 0.00000 | 0.00000 | 22.30 | 251596.21 |
| 9496 | 2002.07.19 01:42 | close | 4748 | 1.00 | 1.57310 | 0.00000 | 0.00000 | 122.30 | 251718.51 |
| 9497 | 2002.07.19 01:48 | buy | 4749 | 1.00 | 1.57280 | 0.00000 | 0.00000 | ||
| 9498 | 2002.07.19 02:16 | close | 4749 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 120.00 | 251838.51 |
| 9499 | 2002.07.19 08:20 | buy | 4750 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 9500 | 2002.07.19 09:16 | buy | 4751 | 1.00 | 1.58100 | 0.00000 | 0.00000 | ||
| 9501 | 2002.07.19 11:14 | buy | 4752 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
| 9502 | 2002.07.19 11:19 | buy | 4753 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 9503 | 2002.07.19 14:50 | close | 4750 | 1.00 | 1.58010 | 0.00000 | 0.00000 | -210.00 | 251628.51 |
| 9504 | 2002.07.19 14:50 | close | 4751 | 1.00 | 1.58010 | 0.00000 | 0.00000 | -90.00 | 251538.51 |
| 9505 | 2002.07.19 14:50 | close | 4752 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 10.00 | 251548.51 |
| 9506 | 2002.07.19 14:50 | close | 4753 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 120.00 | 251668.51 |
| 9507 | 2002.07.19 16:57 | buy | 4754 | 1.00 | 1.57740 | 0.00000 | 0.00000 | ||
| 9508 | 2002.07.19 17:04 | close | 4754 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 170.00 | 251838.51 |
| 9509 | 2002.07.19 19:57 | buy | 4755 | 1.00 | 1.57740 | 0.00000 | 0.00000 | ||
| 9510 | 2002.07.19 20:43 | close | 4755 | 1.00 | 1.57850 | 0.00000 | 0.00000 | 110.00 | 251948.51 |
| 9511 | 2002.07.19 22:44 | buy | 4756 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 9512 | 2002.07.22 00:05 | buy | 4757 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 9513 | 2002.07.22 00:23 | buy | 4758 | 1.00 | 1.57420 | 0.00000 | 0.00000 | ||
| 9514 | 2002.07.22 00:53 | buy | 4759 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
| 9515 | 2002.07.22 01:57 | close | 4756 | 1.00 | 1.57620 | 0.00000 | 0.00000 | -132.99 | 251815.52 |
| 9516 | 2002.07.22 01:57 | close | 4757 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 80.00 | 251895.52 |
| 9517 | 2002.07.22 01:57 | close | 4758 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 200.00 | 252095.52 |
| 9518 | 2002.07.22 01:57 | close | 4759 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 380.00 | 252475.52 |
| 9519 | 2002.07.22 01:57 | sell | 4760 | 1.00 | 1.57620 | 0.00000 | 0.00000 | ||
| 9520 | 2002.07.22 02:49 | close | 4760 | 1.00 | 1.57500 | 0.00000 | 0.00000 | 120.00 | 252595.52 |
| 9521 | 2002.07.22 19:22 | buy | 4761 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 9522 | 2002.07.22 19:26 | buy | 4762 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 9523 | 2002.07.22 19:34 | buy | 4763 | 1.00 | 1.57630 | 0.00000 | 0.00000 | ||
| 9524 | 2002.07.22 21:32 | close | 4761 | 1.00 | 1.57820 | 0.00000 | 0.00000 | -20.00 | 252575.52 |
| 9525 | 2002.07.22 21:32 | close | 4762 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 70.00 | 252645.52 |
| 9526 | 2002.07.22 21:32 | close | 4763 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 190.00 | 252835.52 |
| 9527 | 2002.07.22 22:18 | sell | 4764 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
| 9528 | 2002.07.22 22:26 | sell | 4765 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 9529 | 2002.07.23 00:12 | close | 4764 | 1.00 | 1.57900 | 0.00000 | 0.00000 | -17.70 | 252817.82 |
| 9530 | 2002.07.23 00:12 | close | 4765 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 82.30 | 252900.12 |
| 9531 | 2002.07.23 00:22 | buy | 4766 | 1.00 | 1.57810 | 0.00000 | 0.00000 | ||
| 9532 | 2002.07.23 00:45 | buy | 4767 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 9533 | 2002.07.23 01:45 | buy | 4768 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
| 9534 | 2002.07.23 02:05 | buy | 4769 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 9535 | 2002.07.23 08:52 | close | 4766 | 1.00 | 1.56860 | 0.00000 | 0.00000 | -950.00 | 251950.12 |
| 9536 | 2002.07.23 08:52 | close | 4767 | 1.00 | 1.56860 | 0.00000 | 0.00000 | -830.00 | 251120.12 |
| 9537 | 2002.07.23 08:52 | close | 4768 | 1.00 | 1.56860 | 0.00000 | 0.00000 | -730.00 | 250390.12 |
| 9538 | 2002.07.23 08:52 | close | 4769 | 1.00 | 1.56860 | 0.00000 | 0.00000 | -570.00 | 249820.12 |
| 9539 | 2002.07.23 11:39 | sell | 4770 | 1.00 | 1.56520 | 0.00000 | 0.00000 | ||
| 9540 | 2002.07.23 12:10 | close | 4770 | 1.00 | 1.56370 | 0.00000 | 0.00000 | 150.00 | 249970.12 |
| 9541 | 2002.07.23 13:31 | sell | 4771 | 1.00 | 1.56550 | 0.00000 | 0.00000 | ||
| 9542 | 2002.07.23 13:49 | sell | 4772 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
| 9543 | 2002.07.23 14:30 | sell | 4773 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
| 9544 | 2002.07.23 14:35 | sell | 4774 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
| 9545 | 2002.07.23 15:48 | close | 4771 | 1.00 | 1.56590 | 0.00000 | 0.00000 | -40.00 | 249930.12 |
| 9546 | 2002.07.23 15:48 | close | 4772 | 1.00 | 1.56590 | 0.00000 | 0.00000 | 50.00 | 249980.12 |
| 9547 | 2002.07.23 15:48 | close | 4773 | 1.00 | 1.56590 | 0.00000 | 0.00000 | 160.00 | 250140.12 |
| 9548 | 2002.07.23 15:48 | close | 4774 | 1.00 | 1.56590 | 0.00000 | 0.00000 | 250.00 | 250390.12 |
| 9549 | 2002.07.23 22:17 | sell | 4775 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 9550 | 2002.07.23 22:30 | sell | 4776 | 1.00 | 1.56190 | 0.00000 | 0.00000 | ||
| 9551 | 2002.07.23 22:45 | sell | 4777 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
| 9552 | 2002.07.24 00:19 | sell | 4778 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 9553 | 2002.07.24 08:19 | close | 4775 | 1.00 | 1.56400 | 0.00000 | 0.00000 | -347.70 | 250042.42 |
| 9554 | 2002.07.24 08:19 | close | 4776 | 1.00 | 1.56400 | 0.00000 | 0.00000 | -207.70 | 249834.72 |
| 9555 | 2002.07.24 08:19 | close | 4777 | 1.00 | 1.56400 | 0.00000 | 0.00000 | -87.70 | 249747.02 |
| 9556 | 2002.07.24 08:19 | close | 4778 | 1.00 | 1.56400 | 0.00000 | 0.00000 | 30.00 | 249777.02 |
| 9557 | 2002.07.24 22:05 | buy | 4779 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 9558 | 2002.07.24 22:13 | close | 4779 | 1.00 | 1.57090 | 0.00000 | 0.00000 | 100.00 | 249877.02 |
| 9559 | 2002.07.24 23:40 | sell | 4780 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
| 9560 | 2002.07.24 23:45 | close | 4780 | 1.00 | 1.57220 | 0.00000 | 0.00000 | 130.00 | 250007.02 |
| 9561 | 2002.07.25 00:57 | buy | 4781 | 1.00 | 1.57130 | 0.00000 | 0.00000 | ||
| 9562 | 2002.07.25 02:07 | close | 4781 | 1.00 | 1.57240 | 0.00000 | 0.00000 | 110.00 | 250117.02 |
| 9563 | 2002.07.25 22:19 | sell | 4782 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
| 9564 | 2002.07.25 22:27 | close | 4782 | 1.00 | 1.58370 | 0.00000 | 0.00000 | 110.00 | 250227.02 |
| 9565 | 2002.07.25 23:04 | sell | 4783 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
| 9566 | 2002.07.25 23:08 | sell | 4784 | 1.00 | 1.58640 | 0.00000 | 0.00000 | ||
| 9567 | 2002.07.25 23:25 | close | 4783 | 1.00 | 1.58440 | 0.00000 | 0.00000 | 40.00 | 250267.02 |
| 9568 | 2002.07.25 23:25 | close | 4784 | 1.00 | 1.58440 | 0.00000 | 0.00000 | 200.00 | 250467.02 |
| 9569 | 2002.07.26 00:06 | buy | 4785 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
| 9570 | 2002.07.26 01:52 | close | 4785 | 1.00 | 1.58310 | 0.00000 | 0.00000 | 30.00 | 250497.02 |
| 9571 | 2002.07.26 02:37 | buy | 4786 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 9572 | 2002.07.26 03:33 | buy | 4787 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
| 9573 | 2002.07.26 03:40 | buy | 4788 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 9574 | 2002.07.26 03:48 | buy | 4789 | 1.00 | 1.57850 | 0.00000 | 0.00000 | ||
| 9575 | 2002.07.26 06:41 | close | 4786 | 1.00 | 1.58050 | 0.00000 | 0.00000 | -170.00 | 250327.02 |
| 9576 | 2002.07.26 06:41 | close | 4787 | 1.00 | 1.58050 | 0.00000 | 0.00000 | -40.00 | 250287.02 |
| 9577 | 2002.07.26 06:41 | close | 4788 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 60.00 | 250347.02 |
| 9578 | 2002.07.26 06:41 | close | 4789 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 200.00 | 250547.02 |
| 9579 | 2002.07.26 19:12 | sell | 4790 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
| 9580 | 2002.07.26 19:30 | close | 4790 | 1.00 | 1.56470 | 0.00000 | 0.00000 | 130.00 | 250677.02 |
| 9581 | 2002.07.26 22:52 | sell | 4791 | 1.00 | 1.56590 | 0.00000 | 0.00000 | ||
| 9582 | 2002.07.26 22:55 | close | 4791 | 1.00 | 1.56470 | 0.00000 | 0.00000 | 120.00 | 250797.02 |
| 9583 | 2002.07.26 22:57 | sell | 4792 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
| 9584 | 2002.07.26 22:59 | close | 4792 | 1.00 | 1.56490 | 0.00000 | 0.00000 | 110.00 | 250907.02 |
| 9585 | 2002.07.29 00:28 | sell | 4793 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
| 9586 | 2002.07.29 02:06 | close | 4793 | 1.00 | 1.56490 | 0.00000 | 0.00000 | 120.00 | 251027.02 |
| 9587 | 2002.07.29 02:31 | sell | 4794 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
| 9588 | 2002.07.29 02:39 | sell | 4795 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
| 9589 | 2002.07.29 03:17 | close | 4794 | 1.00 | 1.56610 | 0.00000 | 0.00000 | 40.00 | 251067.02 |
| 9590 | 2002.07.29 03:17 | close | 4795 | 1.00 | 1.56610 | 0.00000 | 0.00000 | 170.00 | 251237.02 |
| 9591 | 2002.07.29 13:37 | sell | 4796 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 9592 | 2002.07.29 14:46 | sell | 4797 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
| 9593 | 2002.07.29 14:55 | sell | 4798 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
| 9594 | 2002.07.29 16:06 | close | 4796 | 1.00 | 1.56330 | 0.00000 | 0.00000 | 20.00 | 251257.02 |
| 9595 | 2002.07.29 16:06 | close | 4797 | 1.00 | 1.56330 | 0.00000 | 0.00000 | 110.00 | 251367.02 |
| 9596 | 2002.07.29 16:06 | close | 4798 | 1.00 | 1.56330 | 0.00000 | 0.00000 | 210.00 | 251577.02 |
| 9597 | 2002.07.29 20:50 | sell | 4799 | 1.00 | 1.55960 | 0.00000 | 0.00000 | ||
| 9598 | 2002.07.29 20:55 | sell | 4800 | 1.00 | 1.56090 | 0.00000 | 0.00000 | ||
| 9599 | 2002.07.29 21:03 | sell | 4801 | 1.00 | 1.56180 | 0.00000 | 0.00000 | ||
| 9600 | 2002.07.29 21:37 | sell | 4802 | 1.00 | 1.56300 | 0.00000 | 0.00000 | ||
| 9601 | 2002.07.30 01:14 | buy | 4803 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 9602 | 2002.07.30 02:25 | close | 4803 | 1.00 | 1.56460 | 0.00000 | 0.00000 | 110.00 | 251687.02 |
| 9603 | 2002.07.30 03:11 | close | 4799 | 1.00 | 1.56270 | 0.00000 | 0.00000 | -307.70 | 251379.32 |
| 9604 | 2002.07.30 03:11 | close | 4800 | 1.00 | 1.56270 | 0.00000 | 0.00000 | -177.70 | 251201.62 |
| 9605 | 2002.07.30 03:11 | close | 4801 | 1.00 | 1.56270 | 0.00000 | 0.00000 | -87.70 | 251113.92 |
| 9606 | 2002.07.30 03:11 | close | 4802 | 1.00 | 1.56270 | 0.00000 | 0.00000 | 32.30 | 251146.22 |
| 9607 | 2002.07.30 23:18 | buy | 4804 | 1.00 | 1.57250 | 0.00000 | 0.00000 | ||
| 9608 | 2002.07.31 01:05 | close | 4804 | 1.00 | 1.57260 | 0.00000 | 0.00000 | 7.01 | 251153.23 |
| 9609 | 2002.07.31 01:48 | buy | 4805 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 9610 | 2002.07.31 01:52 | buy | 4806 | 1.00 | 1.57010 | 0.00000 | 0.00000 | ||
| 9611 | 2002.07.31 02:10 | buy | 4807 | 1.00 | 1.56920 | 0.00000 | 0.00000 | ||
| 9612 | 2002.07.31 03:29 | close | 4805 | 1.00 | 1.57120 | 0.00000 | 0.00000 | 10.00 | 251163.23 |
| 9613 | 2002.07.31 03:29 | close | 4806 | 1.00 | 1.57120 | 0.00000 | 0.00000 | 110.00 | 251273.23 |
| 9614 | 2002.07.31 03:29 | close | 4807 | 1.00 | 1.57120 | 0.00000 | 0.00000 | 200.00 | 251473.23 |
| 9615 | 2002.07.31 22:13 | sell | 4808 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
| 9616 | 2002.07.31 23:05 | close | 4808 | 1.00 | 1.56400 | 0.00000 | 0.00000 | 100.00 | 251573.23 |
| 9617 | 2002.07.31 23:44 | buy | 4809 | 1.00 | 1.56300 | 0.00000 | 0.00000 | ||
| 9618 | 2002.08.01 00:38 | close | 4809 | 1.00 | 1.56400 | 0.00000 | 0.00000 | 91.03 | 251664.26 |
| 9619 | 2002.08.01 13:02 | sell | 4810 | 1.00 | 1.55250 | 0.00000 | 0.00000 | ||
| 9620 | 2002.08.01 13:21 | sell | 4811 | 1.00 | 1.55390 | 0.00000 | 0.00000 | ||
| 9621 | 2002.08.01 13:35 | sell | 4812 | 1.00 | 1.55490 | 0.00000 | 0.00000 | ||
| 9622 | 2002.08.01 14:38 | close | 4810 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 10.00 | 251674.26 |
| 9623 | 2002.08.01 14:38 | close | 4811 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 150.00 | 251824.26 |
| 9624 | 2002.08.01 14:38 | close | 4812 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 250.00 | 252074.26 |
| 9625 | 2002.08.01 16:18 | sell | 4813 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
| 9626 | 2002.08.01 16:20 | close | 4813 | 1.00 | 1.55200 | 0.00000 | 0.00000 | 140.00 | 252214.26 |
| 9627 | 2002.08.01 16:23 | sell | 4814 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
| 9628 | 2002.08.01 16:28 | sell | 4815 | 1.00 | 1.55610 | 0.00000 | 0.00000 | ||
| 9629 | 2002.08.01 16:37 | close | 4814 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 180.00 | 252394.26 |
| 9630 | 2002.08.01 16:37 | close | 4815 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 440.00 | 252834.26 |
| 9631 | 2002.08.01 16:39 | sell | 4816 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
| 9632 | 2002.08.01 16:41 | close | 4816 | 1.00 | 1.55410 | 0.00000 | 0.00000 | 160.00 | 252994.26 |
| 9633 | 2002.08.02 00:40 | buy | 4817 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
| 9634 | 2002.08.02 01:38 | close | 4817 | 1.00 | 1.56160 | 0.00000 | 0.00000 | 100.00 | 253094.26 |
| 9635 | 2002.08.02 01:39 | sell | 4818 | 1.00 | 1.56170 | 0.00000 | 0.00000 | ||
| 9636 | 2002.08.02 01:40 | sell | 4819 | 1.00 | 1.56270 | 0.00000 | 0.00000 | ||
| 9637 | 2002.08.02 02:08 | sell | 4820 | 1.00 | 1.56370 | 0.00000 | 0.00000 | ||
| 9638 | 2002.08.02 06:37 | close | 4818 | 1.00 | 1.56260 | 0.00000 | 0.00000 | -90.00 | 253004.26 |
| 9639 | 2002.08.02 06:37 | close | 4819 | 1.00 | 1.56260 | 0.00000 | 0.00000 | 10.00 | 253014.26 |
| 9640 | 2002.08.02 06:37 | close | 4820 | 1.00 | 1.56260 | 0.00000 | 0.00000 | 110.00 | 253124.26 |
| 9641 | 2002.08.02 13:36 | buy | 4821 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 9642 | 2002.08.02 14:32 | close | 4821 | 1.00 | 1.57080 | 0.00000 | 0.00000 | 170.00 | 253294.26 |
| 9643 | 2002.08.02 22:12 | buy | 4822 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 9644 | 2002.08.02 22:27 | close | 4822 | 1.00 | 1.57020 | 0.00000 | 0.00000 | 200.00 | 253494.26 |
| 9645 | 2002.08.05 23:08 | buy | 4823 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
| 9646 | 2002.08.06 01:07 | close | 4823 | 1.00 | 1.56070 | 0.00000 | 0.00000 | 7.01 | 253501.27 |
| 9647 | 2002.08.06 01:20 | buy | 4824 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
| 9648 | 2002.08.06 01:21 | buy | 4825 | 1.00 | 1.55850 | 0.00000 | 0.00000 | ||
| 9649 | 2002.08.06 02:06 | buy | 4826 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 9650 | 2002.08.06 03:25 | buy | 4827 | 1.00 | 1.55620 | 0.00000 | 0.00000 | ||
| 9651 | 2002.08.06 06:53 | sell | 4828 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 9652 | 2002.08.06 07:04 | close | 4824 | 1.00 | 1.55770 | 0.00000 | 0.00000 | -180.00 | 253321.27 |
| 9653 | 2002.08.06 07:04 | close | 4825 | 1.00 | 1.55770 | 0.00000 | 0.00000 | -80.00 | 253241.27 |
| 9654 | 2002.08.06 07:04 | close | 4826 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 30.00 | 253271.27 |
| 9655 | 2002.08.06 07:04 | close | 4827 | 1.00 | 1.55770 | 0.00000 | 0.00000 | 150.00 | 253421.27 |
| 9656 | 2002.08.06 08:03 | close | 4828 | 1.00 | 1.55640 | 0.00000 | 0.00000 | 100.00 | 253521.27 |
| 9657 | 2002.08.06 13:55 | sell | 4829 | 1.00 | 1.54400 | 0.00000 | 0.00000 | ||
| 9658 | 2002.08.06 13:59 | sell | 4830 | 1.00 | 1.54500 | 0.00000 | 0.00000 | ||
| 9659 | 2002.08.06 14:04 | close | 4829 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 80.00 | 253601.27 |
| 9660 | 2002.08.06 14:04 | close | 4830 | 1.00 | 1.54320 | 0.00000 | 0.00000 | 180.00 | 253781.27 |
| 9661 | 2002.08.06 21:35 | sell | 4831 | 1.00 | 1.53910 | 0.00000 | 0.00000 | ||
| 9662 | 2002.08.06 21:39 | sell | 4832 | 1.00 | 1.54020 | 0.00000 | 0.00000 | ||
| 9663 | 2002.08.06 22:48 | close | 4831 | 1.00 | 1.53860 | 0.00000 | 0.00000 | 50.00 | 253831.27 |
| 9664 | 2002.08.06 22:48 | close | 4832 | 1.00 | 1.53860 | 0.00000 | 0.00000 | 160.00 | 253991.27 |
| 9665 | 2002.08.06 23:26 | buy | 4833 | 1.00 | 1.53640 | 0.00000 | 0.00000 | ||
| 9666 | 2002.08.06 23:37 | close | 4833 | 1.00 | 1.53750 | 0.00000 | 0.00000 | 110.00 | 254101.27 |
| 9667 | 2002.08.07 02:09 | sell | 4834 | 1.00 | 1.54060 | 0.00000 | 0.00000 | ||
| 9668 | 2002.08.07 02:18 | close | 4834 | 1.00 | 1.53960 | 0.00000 | 0.00000 | 100.00 | 254201.27 |
| 9669 | 2002.08.07 05:15 | sell | 4835 | 1.00 | 1.54030 | 0.00000 | 0.00000 | ||
| 9670 | 2002.08.07 07:25 | close | 4835 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 10.00 | 254211.27 |
| 9671 | 2002.08.07 07:56 | sell | 4836 | 1.00 | 1.54110 | 0.00000 | 0.00000 | ||
| 9672 | 2002.08.07 07:59 | sell | 4837 | 1.00 | 1.54230 | 0.00000 | 0.00000 | ||
| 9673 | 2002.08.07 08:19 | close | 4836 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 70.00 | 254281.27 |
| 9674 | 2002.08.07 08:19 | close | 4837 | 1.00 | 1.54040 | 0.00000 | 0.00000 | 190.00 | 254471.27 |
| 9675 | 2002.08.07 17:05 | sell | 4838 | 1.00 | 1.53490 | 0.00000 | 0.00000 | ||
| 9676 | 2002.08.07 17:21 | sell | 4839 | 1.00 | 1.53590 | 0.00000 | 0.00000 | ||
| 9677 | 2002.08.07 17:48 | close | 4838 | 1.00 | 1.53430 | 0.00000 | 0.00000 | 60.00 | 254531.27 |
| 9678 | 2002.08.07 17:48 | close | 4839 | 1.00 | 1.53430 | 0.00000 | 0.00000 | 160.00 | 254691.27 |
| 9679 | 2002.08.07 18:05 | sell | 4840 | 1.00 | 1.53660 | 0.00000 | 0.00000 | ||
| 9680 | 2002.08.07 18:12 | sell | 4841 | 1.00 | 1.53800 | 0.00000 | 0.00000 | ||
| 9681 | 2002.08.07 19:34 | sell | 4842 | 1.00 | 1.53920 | 0.00000 | 0.00000 | ||
| 9682 | 2002.08.07 21:31 | close | 4840 | 1.00 | 1.53740 | 0.00000 | 0.00000 | -80.00 | 254611.27 |
| 9683 | 2002.08.07 21:31 | close | 4841 | 1.00 | 1.53740 | 0.00000 | 0.00000 | 60.00 | 254671.27 |
| 9684 | 2002.08.07 21:31 | close | 4842 | 1.00 | 1.53740 | 0.00000 | 0.00000 | 180.00 | 254851.27 |
| 9685 | 2002.08.07 22:35 | sell | 4843 | 1.00 | 1.53860 | 0.00000 | 0.00000 | ||
| 9686 | 2002.08.07 22:51 | sell | 4844 | 1.00 | 1.53950 | 0.00000 | 0.00000 | ||
| 9687 | 2002.08.08 00:40 | close | 4843 | 1.00 | 1.53790 | 0.00000 | 0.00000 | 76.90 | 254928.17 |
| 9688 | 2002.08.08 00:40 | close | 4844 | 1.00 | 1.53790 | 0.00000 | 0.00000 | 166.90 | 255095.07 |
| 9689 | 2002.08.08 01:06 | buy | 4845 | 1.00 | 1.53680 | 0.00000 | 0.00000 | ||
| 9690 | 2002.08.08 01:16 | close | 4845 | 1.00 | 1.53830 | 0.00000 | 0.00000 | 150.00 | 255245.07 |
| 9691 | 2002.08.08 01:27 | sell | 4846 | 1.00 | 1.53960 | 0.00000 | 0.00000 | ||
| 9692 | 2002.08.08 01:38 | sell | 4847 | 1.00 | 1.54100 | 0.00000 | 0.00000 | ||
| 9693 | 2002.08.08 03:45 | close | 4846 | 1.00 | 1.54020 | 0.00000 | 0.00000 | -60.00 | 255185.07 |
| 9694 | 2002.08.08 03:45 | close | 4847 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 80.00 | 255265.07 |
| 9695 | 2002.08.08 05:59 | sell | 4848 | 1.00 | 1.54040 | 0.00000 | 0.00000 | ||
| 9696 | 2002.08.08 07:12 | close | 4848 | 1.00 | 1.53940 | 0.00000 | 0.00000 | 100.00 | 255365.07 |
| 9697 | 2002.08.08 11:44 | sell | 4849 | 1.00 | 1.53420 | 0.00000 | 0.00000 | ||
| 9698 | 2002.08.08 12:00 | close | 4849 | 1.00 | 1.53310 | 0.00000 | 0.00000 | 110.00 | 255475.07 |
| 9699 | 2002.08.08 14:08 | sell | 4850 | 1.00 | 1.52920 | 0.00000 | 0.00000 | ||
| 9700 | 2002.08.08 14:34 | close | 4850 | 1.00 | 1.52780 | 0.00000 | 0.00000 | 140.00 | 255615.07 |
| 9701 | 2002.08.08 14:50 | sell | 4851 | 1.00 | 1.53030 | 0.00000 | 0.00000 | ||
| 9702 | 2002.08.08 15:20 | sell | 4852 | 1.00 | 1.53160 | 0.00000 | 0.00000 | ||
| 9703 | 2002.08.08 15:38 | sell | 4853 | 1.00 | 1.53260 | 0.00000 | 0.00000 | ||
| 9704 | 2002.08.08 15:45 | close | 4851 | 1.00 | 1.53050 | 0.00000 | 0.00000 | -20.00 | 255595.07 |
| 9705 | 2002.08.08 15:45 | close | 4852 | 1.00 | 1.53050 | 0.00000 | 0.00000 | 110.00 | 255705.07 |
| 9706 | 2002.08.08 15:45 | close | 4853 | 1.00 | 1.53050 | 0.00000 | 0.00000 | 210.00 | 255915.07 |
| 9707 | 2002.08.08 20:02 | sell | 4854 | 1.00 | 1.53100 | 0.00000 | 0.00000 | ||
| 9708 | 2002.08.08 20:35 | close | 4854 | 1.00 | 1.53000 | 0.00000 | 0.00000 | 100.00 | 256015.07 |
| 9709 | 2002.08.08 21:23 | sell | 4855 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
| 9710 | 2002.08.08 23:10 | sell | 4856 | 1.00 | 1.53190 | 0.00000 | 0.00000 | ||
| 9711 | 2002.08.09 00:56 | close | 4855 | 1.00 | 1.53090 | 0.00000 | 0.00000 | 2.30 | 256017.37 |
| 9712 | 2002.08.09 00:56 | close | 4856 | 1.00 | 1.53090 | 0.00000 | 0.00000 | 102.30 | 256119.67 |
| 9713 | 2002.08.09 01:25 | buy | 4857 | 1.00 | 1.53020 | 0.00000 | 0.00000 | ||
| 9714 | 2002.08.09 01:43 | close | 4857 | 1.00 | 1.53120 | 0.00000 | 0.00000 | 100.00 | 256219.67 |
| 9715 | 2002.08.09 01:44 | sell | 4858 | 1.00 | 1.53170 | 0.00000 | 0.00000 | ||
| 9716 | 2002.08.09 01:49 | sell | 4859 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
| 9717 | 2002.08.09 01:59 | close | 4858 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 60.00 | 256279.67 |
| 9718 | 2002.08.09 01:59 | close | 4859 | 1.00 | 1.53110 | 0.00000 | 0.00000 | 180.00 | 256459.67 |
| 9719 | 2002.08.09 02:18 | sell | 4860 | 1.00 | 1.53260 | 0.00000 | 0.00000 | ||
| 9720 | 2002.08.09 03:03 | close | 4860 | 1.00 | 1.53150 | 0.00000 | 0.00000 | 110.00 | 256569.67 |
| 9721 | 2002.08.09 05:34 | sell | 4861 | 1.00 | 1.53220 | 0.00000 | 0.00000 | ||
| 9722 | 2002.08.09 05:39 | sell | 4862 | 1.00 | 1.53330 | 0.00000 | 0.00000 | ||
| 9723 | 2002.08.09 05:52 | sell | 4863 | 1.00 | 1.53440 | 0.00000 | 0.00000 | ||
| 9724 | 2002.08.09 05:57 | sell | 4864 | 1.00 | 1.53560 | 0.00000 | 0.00000 | ||
| 9725 | 2002.08.09 08:29 | close | 4861 | 1.00 | 1.53360 | 0.00000 | 0.00000 | -140.00 | 256429.67 |
| 9726 | 2002.08.09 08:29 | close | 4862 | 1.00 | 1.53360 | 0.00000 | 0.00000 | -30.00 | 256399.67 |
| 9727 | 2002.08.09 08:29 | close | 4863 | 1.00 | 1.53360 | 0.00000 | 0.00000 | 80.00 | 256479.67 |
| 9728 | 2002.08.09 08:29 | close | 4864 | 1.00 | 1.53360 | 0.00000 | 0.00000 | 200.00 | 256679.67 |
| 9729 | 2002.08.09 10:44 | sell | 4865 | 1.00 | 1.53200 | 0.00000 | 0.00000 | ||
| 9730 | 2002.08.09 10:51 | close | 4865 | 1.00 | 1.53100 | 0.00000 | 0.00000 | 100.00 | 256779.67 |
| 9731 | 2002.08.09 13:45 | sell | 4866 | 1.00 | 1.53110 | 0.00000 | 0.00000 | ||
| 9732 | 2002.08.09 14:20 | close | 4866 | 1.00 | 1.53000 | 0.00000 | 0.00000 | 110.00 | 256889.67 |
| 9733 | 2002.08.09 17:20 | sell | 4867 | 1.00 | 1.52580 | 0.00000 | 0.00000 | ||
| 9734 | 2002.08.09 17:25 | close | 4867 | 1.00 | 1.52480 | 0.00000 | 0.00000 | 100.00 | 256989.67 |
| 9735 | 2002.08.09 17:33 | sell | 4868 | 1.00 | 1.52600 | 0.00000 | 0.00000 | ||
| 9736 | 2002.08.09 17:39 | close | 4868 | 1.00 | 1.52490 | 0.00000 | 0.00000 | 110.00 | 257099.67 |
| 9737 | 2002.08.09 20:59 | sell | 4869 | 1.00 | 1.52450 | 0.00000 | 0.00000 | ||
| 9738 | 2002.08.09 22:50 | close | 4869 | 1.00 | 1.52420 | 0.00000 | 0.00000 | 30.00 | 257129.67 |
| 9739 | 2002.08.09 22:51 | sell | 4870 | 1.00 | 1.52490 | 0.00000 | 0.00000 | ||
| 9740 | 2002.08.09 22:59 | close | 4870 | 1.00 | 1.52390 | 0.00000 | 0.00000 | 100.00 | 257229.67 |
| 9741 | 2002.08.09 23:17 | sell | 4871 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
| 9742 | 2002.08.12 00:10 | close | 4871 | 1.00 | 1.52370 | 0.00000 | 0.00000 | 92.30 | 257321.97 |
| 9743 | 2002.08.12 01:45 | sell | 4872 | 1.00 | 1.52420 | 0.00000 | 0.00000 | ||
| 9744 | 2002.08.12 02:36 | sell | 4873 | 1.00 | 1.52520 | 0.00000 | 0.00000 | ||
| 9745 | 2002.08.12 04:23 | close | 4872 | 1.00 | 1.52450 | 0.00000 | 0.00000 | -30.00 | 257291.97 |
| 9746 | 2002.08.12 04:23 | close | 4873 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 70.00 | 257361.97 |
| 9747 | 2002.08.12 04:42 | sell | 4874 | 1.00 | 1.52580 | 0.00000 | 0.00000 | ||
| 9748 | 2002.08.12 04:59 | sell | 4875 | 1.00 | 1.52700 | 0.00000 | 0.00000 | ||
| 9749 | 2002.08.12 05:03 | sell | 4876 | 1.00 | 1.52850 | 0.00000 | 0.00000 | ||
| 9750 | 2002.08.12 05:17 | sell | 4877 | 1.00 | 1.52940 | 0.00000 | 0.00000 | ||
| 9751 | 2002.08.12 08:22 | close | 4874 | 1.00 | 1.52720 | 0.00000 | 0.00000 | -140.00 | 257221.97 |
| 9752 | 2002.08.12 08:22 | close | 4875 | 1.00 | 1.52720 | 0.00000 | 0.00000 | -20.00 | 257201.97 |
| 9753 | 2002.08.12 08:22 | close | 4876 | 1.00 | 1.52720 | 0.00000 | 0.00000 | 130.00 | 257331.97 |
| 9754 | 2002.08.12 08:22 | close | 4877 | 1.00 | 1.52720 | 0.00000 | 0.00000 | 220.00 | 257551.97 |
| 9755 | 2002.08.12 11:49 | sell | 4878 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
| 9756 | 2002.08.12 12:39 | close | 4878 | 1.00 | 1.52580 | 0.00000 | 0.00000 | 100.00 | 257651.97 |
| 9757 | 2002.08.12 13:25 | sell | 4879 | 1.00 | 1.52770 | 0.00000 | 0.00000 | ||
| 9758 | 2002.08.12 13:27 | sell | 4880 | 1.00 | 1.52870 | 0.00000 | 0.00000 | ||
| 9759 | 2002.08.12 13:45 | sell | 4881 | 1.00 | 1.52960 | 0.00000 | 0.00000 | ||
| 9760 | 2002.08.12 13:50 | sell | 4882 | 1.00 | 1.53070 | 0.00000 | 0.00000 | ||
| 9761 | 2002.08.12 15:54 | close | 4879 | 1.00 | 1.52880 | 0.00000 | 0.00000 | -110.00 | 257541.97 |
| 9762 | 2002.08.12 15:54 | close | 4880 | 1.00 | 1.52880 | 0.00000 | 0.00000 | -10.00 | 257531.97 |
| 9763 | 2002.08.12 15:54 | close | 4881 | 1.00 | 1.52880 | 0.00000 | 0.00000 | 80.00 | 257611.97 |
| 9764 | 2002.08.12 15:54 | close | 4882 | 1.00 | 1.52880 | 0.00000 | 0.00000 | 190.00 | 257801.97 |
| 9765 | 2002.08.12 23:36 | buy | 4883 | 1.00 | 1.53140 | 0.00000 | 0.00000 | ||
| 9766 | 2002.08.13 00:24 | buy | 4884 | 1.00 | 1.53050 | 0.00000 | 0.00000 | ||
| 9767 | 2002.08.13 01:43 | close | 4883 | 1.00 | 1.53200 | 0.00000 | 0.00000 | 57.01 | 257858.98 |
| 9768 | 2002.08.13 01:43 | close | 4884 | 1.00 | 1.53200 | 0.00000 | 0.00000 | 150.00 | 258008.98 |
| 9769 | 2002.08.13 22:36 | sell | 4885 | 1.00 | 1.53670 | 0.00000 | 0.00000 | ||
| 9770 | 2002.08.13 23:09 | sell | 4886 | 1.00 | 1.53780 | 0.00000 | 0.00000 | ||
| 9771 | 2002.08.14 00:09 | sell | 4887 | 1.00 | 1.53880 | 0.00000 | 0.00000 | ||
| 9772 | 2002.08.14 01:56 | close | 4885 | 1.00 | 1.53750 | 0.00000 | 0.00000 | -77.70 | 257931.28 |
| 9773 | 2002.08.14 01:56 | close | 4886 | 1.00 | 1.53750 | 0.00000 | 0.00000 | 32.30 | 257963.58 |
| 9774 | 2002.08.14 01:56 | close | 4887 | 1.00 | 1.53750 | 0.00000 | 0.00000 | 130.00 | 258093.58 |
| 9775 | 2002.08.14 07:59 | buy | 4888 | 1.00 | 1.53940 | 0.00000 | 0.00000 | ||
| 9776 | 2002.08.14 08:26 | buy | 4889 | 1.00 | 1.53820 | 0.00000 | 0.00000 | ||
| 9777 | 2002.08.14 08:49 | close | 4888 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 70.00 | 258163.58 |
| 9778 | 2002.08.14 08:49 | close | 4889 | 1.00 | 1.54010 | 0.00000 | 0.00000 | 190.00 | 258353.58 |
| 9779 | 2002.08.14 13:29 | buy | 4890 | 1.00 | 1.54240 | 0.00000 | 0.00000 | ||
| 9780 | 2002.08.14 14:07 | buy | 4891 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
| 9781 | 2002.08.14 15:47 | close | 4890 | 1.00 | 1.54310 | 0.00000 | 0.00000 | 70.00 | 258423.58 |
| 9782 | 2002.08.14 15:47 | close | 4891 | 1.00 | 1.54310 | 0.00000 | 0.00000 | 170.00 | 258593.58 |
| 9783 | 2002.08.14 18:24 | buy | 4892 | 1.00 | 1.54320 | 0.00000 | 0.00000 | ||
| 9784 | 2002.08.14 18:30 | buy | 4893 | 1.00 | 1.54210 | 0.00000 | 0.00000 | ||
| 9785 | 2002.08.14 19:03 | close | 4892 | 1.00 | 1.54410 | 0.00000 | 0.00000 | 90.00 | 258683.58 |
| 9786 | 2002.08.14 19:03 | close | 4893 | 1.00 | 1.54410 | 0.00000 | 0.00000 | 200.00 | 258883.58 |
| 9787 | 2002.08.14 23:01 | buy | 4894 | 1.00 | 1.53680 | 0.00000 | 0.00000 | ||
| 9788 | 2002.08.14 23:10 | buy | 4895 | 1.00 | 1.53570 | 0.00000 | 0.00000 | ||
| 9789 | 2002.08.14 23:50 | buy | 4896 | 1.00 | 1.53480 | 0.00000 | 0.00000 | ||
| 9790 | 2002.08.15 01:53 | close | 4894 | 1.00 | 1.53590 | 0.00000 | 0.00000 | -98.97 | 258784.61 |
| 9791 | 2002.08.15 01:53 | close | 4895 | 1.00 | 1.53590 | 0.00000 | 0.00000 | 11.03 | 258795.64 |
| 9792 | 2002.08.15 01:53 | close | 4896 | 1.00 | 1.53590 | 0.00000 | 0.00000 | 101.03 | 258896.67 |
| 9793 | 2002.08.15 22:00 | buy | 4897 | 1.00 | 1.53550 | 0.00000 | 0.00000 | ||
| 9794 | 2002.08.15 22:24 | buy | 4898 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
| 9795 | 2002.08.15 23:03 | close | 4897 | 1.00 | 1.53630 | 0.00000 | 0.00000 | 80.00 | 258976.67 |
| 9796 | 2002.08.15 23:03 | close | 4898 | 1.00 | 1.53630 | 0.00000 | 0.00000 | 170.00 | 259146.67 |
| 9797 | 2002.08.19 01:58 | buy | 4899 | 1.00 | 1.53840 | 0.00000 | 0.00000 | ||
| 9798 | 2002.08.19 02:00 | close | 4899 | 1.00 | 1.53940 | 0.00000 | 0.00000 | 100.00 | 259246.67 |
| 9799 | 2002.08.19 21:39 | sell | 4900 | 1.00 | 1.52720 | 0.00000 | 0.00000 | ||
| 9800 | 2002.08.19 23:25 | close | 4900 | 1.00 | 1.52670 | 0.00000 | 0.00000 | 50.00 | 259296.67 |
| 9801 | 2002.08.20 00:04 | sell | 4901 | 1.00 | 1.52780 | 0.00000 | 0.00000 | ||
| 9802 | 2002.08.20 01:41 | close | 4901 | 1.00 | 1.52680 | 0.00000 | 0.00000 | 100.00 | 259396.67 |
| 9803 | 2002.08.20 01:41 | buy | 4902 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
| 9804 | 2002.08.20 02:52 | close | 4902 | 1.00 | 1.52790 | 0.00000 | 0.00000 | 110.00 | 259506.67 |
| 9805 | 2002.08.20 13:56 | sell | 4903 | 1.00 | 1.52520 | 0.00000 | 0.00000 | ||
| 9806 | 2002.08.20 14:10 | sell | 4904 | 1.00 | 1.52620 | 0.00000 | 0.00000 | ||
| 9807 | 2002.08.20 14:24 | sell | 4905 | 1.00 | 1.52800 | 0.00000 | 0.00000 | ||
| 9808 | 2002.08.20 15:00 | close | 4903 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 70.00 | 259576.67 |
| 9809 | 2002.08.20 15:00 | close | 4904 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 170.00 | 259746.67 |
| 9810 | 2002.08.20 15:00 | close | 4905 | 1.00 | 1.52450 | 0.00000 | 0.00000 | 350.00 | 260096.67 |
| 9811 | 2002.08.21 01:41 | sell | 4906 | 1.00 | 1.52970 | 0.00000 | 0.00000 | ||
| 9812 | 2002.08.21 02:25 | sell | 4907 | 1.00 | 1.53090 | 0.00000 | 0.00000 | ||
| 9813 | 2002.08.21 03:49 | sell | 4908 | 1.00 | 1.53200 | 0.00000 | 0.00000 | ||
| 9814 | 2002.08.21 04:22 | sell | 4909 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
| 9815 | 2002.08.21 08:51 | close | 4906 | 1.00 | 1.53200 | 0.00000 | 0.00000 | -230.00 | 259866.67 |
| 9816 | 2002.08.21 08:51 | close | 4907 | 1.00 | 1.53200 | 0.00000 | 0.00000 | -110.00 | 259756.67 |
| 9817 | 2002.08.21 08:51 | close | 4908 | 1.00 | 1.53200 | 0.00000 | 0.00000 | 0.00 | 259756.67 |
| 9818 | 2002.08.21 08:51 | close | 4909 | 1.00 | 1.53200 | 0.00000 | 0.00000 | 100.00 | 259856.67 |
| 9819 | 2002.08.21 15:49 | sell | 4910 | 1.00 | 1.52460 | 0.00000 | 0.00000 | ||
| 9820 | 2002.08.21 15:52 | sell | 4911 | 1.00 | 1.52570 | 0.00000 | 0.00000 | ||
| 9821 | 2002.08.21 16:07 | sell | 4912 | 1.00 | 1.52710 | 0.00000 | 0.00000 | ||
| 9822 | 2002.08.21 16:36 | sell | 4913 | 1.00 | 1.52810 | 0.00000 | 0.00000 | ||
| 9823 | 2002.08.22 00:09 | close | 4910 | 1.00 | 1.53080 | 0.00000 | 0.00000 | -613.10 | 259243.57 |
| 9824 | 2002.08.22 00:09 | close | 4911 | 1.00 | 1.53080 | 0.00000 | 0.00000 | -503.10 | 258740.47 |
| 9825 | 2002.08.22 00:09 | close | 4912 | 1.00 | 1.53080 | 0.00000 | 0.00000 | -363.10 | 258377.37 |
| 9826 | 2002.08.22 00:09 | close | 4913 | 1.00 | 1.53080 | 0.00000 | 0.00000 | -263.10 | 258114.27 |
| 9827 | 2002.08.22 00:09 | buy | 4914 | 1.00 | 1.53080 | 0.00000 | 0.00000 | ||
| 9828 | 2002.08.22 01:39 | buy | 4915 | 1.00 | 1.52940 | 0.00000 | 0.00000 | ||
| 9829 | 2002.08.22 02:11 | buy | 4916 | 1.00 | 1.52770 | 0.00000 | 0.00000 | ||
| 9830 | 2002.08.22 03:02 | buy | 4917 | 1.00 | 1.52680 | 0.00000 | 0.00000 | ||
| 9831 | 2002.08.22 10:25 | close | 4914 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -210.00 | 257904.27 |
| 9832 | 2002.08.22 10:25 | close | 4915 | 1.00 | 1.52870 | 0.00000 | 0.00000 | -70.00 | 257834.27 |
| 9833 | 2002.08.22 10:25 | close | 4916 | 1.00 | 1.52870 | 0.00000 | 0.00000 | 100.00 | 257934.27 |
| 9834 | 2002.08.22 10:25 | close | 4917 | 1.00 | 1.52870 | 0.00000 | 0.00000 | 190.00 | 258124.27 |
| 9835 | 2002.08.22 20:27 | sell | 4918 | 1.00 | 1.51990 | 0.00000 | 0.00000 | ||
| 9836 | 2002.08.22 20:49 | sell | 4919 | 1.00 | 1.52100 | 0.00000 | 0.00000 | ||
| 9837 | 2002.08.22 20:58 | sell | 4920 | 1.00 | 1.52190 | 0.00000 | 0.00000 | ||
| 9838 | 2002.08.22 23:33 | close | 4918 | 1.00 | 1.52020 | 0.00000 | 0.00000 | -30.00 | 258094.27 |
| 9839 | 2002.08.22 23:33 | close | 4919 | 1.00 | 1.52020 | 0.00000 | 0.00000 | 80.00 | 258174.27 |
| 9840 | 2002.08.22 23:33 | close | 4920 | 1.00 | 1.52020 | 0.00000 | 0.00000 | 170.00 | 258344.27 |
| 9841 | 2002.08.22 23:33 | buy | 4921 | 1.00 | 1.52020 | 0.00000 | 0.00000 | ||
| 9842 | 2002.08.23 01:23 | close | 4921 | 1.00 | 1.52060 | 0.00000 | 0.00000 | 37.01 | 258381.28 |
| 9843 | 2002.08.23 02:10 | sell | 4922 | 1.00 | 1.52120 | 0.00000 | 0.00000 | ||
| 9844 | 2002.08.23 02:40 | close | 4922 | 1.00 | 1.52020 | 0.00000 | 0.00000 | 100.00 | 258481.28 |
| 9845 | 2002.08.23 08:19 | sell | 4923 | 1.00 | 1.51940 | 0.00000 | 0.00000 | ||
| 9846 | 2002.08.23 08:38 | close | 4923 | 1.00 | 1.51830 | 0.00000 | 0.00000 | 110.00 | 258591.28 |
| 9847 | 2002.08.23 08:42 | sell | 4924 | 1.00 | 1.51930 | 0.00000 | 0.00000 | ||
| 9848 | 2002.08.23 09:22 | sell | 4925 | 1.00 | 1.52030 | 0.00000 | 0.00000 | ||
| 9849 | 2002.08.23 09:34 | sell | 4926 | 1.00 | 1.52130 | 0.00000 | 0.00000 | ||
| 9850 | 2002.08.23 10:42 | close | 4924 | 1.00 | 1.51910 | 0.00000 | 0.00000 | 20.00 | 258611.28 |
| 9851 | 2002.08.23 10:42 | close | 4925 | 1.00 | 1.51910 | 0.00000 | 0.00000 | 120.00 | 258731.28 |
| 9852 | 2002.08.23 10:42 | close | 4926 | 1.00 | 1.51910 | 0.00000 | 0.00000 | 220.00 | 258951.28 |
| 9853 | 2002.08.26 00:06 | sell | 4927 | 1.00 | 1.52090 | 0.00000 | 0.00000 | ||
| 9854 | 2002.08.26 00:11 | sell | 4928 | 1.00 | 1.52180 | 0.00000 | 0.00000 | ||
| 9855 | 2002.08.26 02:12 | sell | 4929 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
| 9856 | 2002.08.26 02:26 | sell | 4930 | 1.00 | 1.52400 | 0.00000 | 0.00000 | ||
| 9857 | 2002.08.26 04:33 | close | 4927 | 1.00 | 1.52220 | 0.00000 | 0.00000 | -130.00 | 258821.28 |
| 9858 | 2002.08.26 04:33 | close | 4928 | 1.00 | 1.52220 | 0.00000 | 0.00000 | -40.00 | 258781.28 |
| 9859 | 2002.08.26 04:33 | close | 4929 | 1.00 | 1.52220 | 0.00000 | 0.00000 | 60.00 | 258841.28 |
| 9860 | 2002.08.26 04:33 | close | 4930 | 1.00 | 1.52220 | 0.00000 | 0.00000 | 180.00 | 259021.28 |
| 9861 | 2002.08.26 22:10 | buy | 4931 | 1.00 | 1.52150 | 0.00000 | 0.00000 | ||
| 9862 | 2002.08.26 22:11 | close | 4931 | 1.00 | 1.52270 | 0.00000 | 0.00000 | 120.00 | 259141.28 |
| 9863 | 2002.08.26 22:12 | sell | 4932 | 1.00 | 1.52280 | 0.00000 | 0.00000 | ||
| 9864 | 2002.08.26 22:59 | close | 4932 | 1.00 | 1.52180 | 0.00000 | 0.00000 | 100.00 | 259241.28 |
| 9865 | 2002.08.27 01:19 | buy | 4933 | 1.00 | 1.51980 | 0.00000 | 0.00000 | ||
| 9866 | 2002.08.27 02:37 | close | 4933 | 1.00 | 1.52080 | 0.00000 | 0.00000 | 100.00 | 259341.28 |
| 9867 | 2002.08.27 22:28 | buy | 4934 | 1.00 | 1.53400 | 0.00000 | 0.00000 | ||
| 9868 | 2002.08.27 23:25 | close | 4934 | 1.00 | 1.53500 | 0.00000 | 0.00000 | 100.00 | 259441.28 |
| 9869 | 2002.08.27 23:55 | buy | 4935 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
| 9870 | 2002.08.28 00:14 | close | 4935 | 1.00 | 1.53400 | 0.00000 | 0.00000 | 97.01 | 259538.29 |
| 9871 | 2002.08.28 00:41 | buy | 4936 | 1.00 | 1.53280 | 0.00000 | 0.00000 | ||
| 9872 | 2002.08.28 00:58 | close | 4936 | 1.00 | 1.53390 | 0.00000 | 0.00000 | 110.00 | 259648.29 |
| 9873 | 2002.08.28 01:06 | buy | 4937 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
| 9874 | 2002.08.28 01:13 | close | 4937 | 1.00 | 1.53410 | 0.00000 | 0.00000 | 180.00 | 259828.29 |
| 9875 | 2002.08.28 01:29 | buy | 4938 | 1.00 | 1.53250 | 0.00000 | 0.00000 | ||
| 9876 | 2002.08.28 02:23 | close | 4938 | 1.00 | 1.53350 | 0.00000 | 0.00000 | 100.00 | 259928.29 |
| 9877 | 2002.08.28 18:18 | buy | 4939 | 1.00 | 1.53580 | 0.00000 | 0.00000 | ||
| 9878 | 2002.08.28 18:23 | buy | 4940 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
| 9879 | 2002.08.28 18:42 | close | 4939 | 1.00 | 1.53640 | 0.00000 | 0.00000 | 60.00 | 259988.29 |
| 9880 | 2002.08.28 18:42 | close | 4940 | 1.00 | 1.53640 | 0.00000 | 0.00000 | 180.00 | 260168.29 |
| 9881 | 2002.08.28 22:07 | buy | 4941 | 1.00 | 1.53460 | 0.00000 | 0.00000 | ||
| 9882 | 2002.08.28 23:13 | buy | 4942 | 1.00 | 1.53360 | 0.00000 | 0.00000 | ||
| 9883 | 2002.08.28 23:26 | buy | 4943 | 1.00 | 1.53230 | 0.00000 | 0.00000 | ||
| 9884 | 2002.08.29 01:15 | close | 4941 | 1.00 | 1.53360 | 0.00000 | 0.00000 | -108.97 | 260059.32 |
| 9885 | 2002.08.29 01:15 | close | 4942 | 1.00 | 1.53360 | 0.00000 | 0.00000 | -8.97 | 260050.35 |
| 9886 | 2002.08.29 01:15 | close | 4943 | 1.00 | 1.53360 | 0.00000 | 0.00000 | 121.03 | 260171.38 |
| 9887 | 2002.08.29 01:21 | sell | 4944 | 1.00 | 1.53400 | 0.00000 | 0.00000 | ||
| 9888 | 2002.08.29 01:45 | close | 4944 | 1.00 | 1.53280 | 0.00000 | 0.00000 | 120.00 | 260291.38 |
| 9889 | 2002.08.29 11:57 | buy | 4945 | 1.00 | 1.54180 | 0.00000 | 0.00000 | ||
| 9890 | 2002.08.29 12:04 | close | 4945 | 1.00 | 1.54280 | 0.00000 | 0.00000 | 100.00 | 260391.38 |
| 9891 | 2002.08.29 12:10 | buy | 4946 | 1.00 | 1.54170 | 0.00000 | 0.00000 | ||
| 9892 | 2002.08.29 13:09 | close | 4946 | 1.00 | 1.54280 | 0.00000 | 0.00000 | 110.00 | 260501.38 |
| 9893 | 2002.08.29 21:03 | buy | 4947 | 1.00 | 1.54760 | 0.00000 | 0.00000 | ||
| 9894 | 2002.08.29 22:03 | close | 4947 | 1.00 | 1.54860 | 0.00000 | 0.00000 | 100.00 | 260601.38 |
| 9895 | 2002.08.29 22:37 | sell | 4948 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
| 9896 | 2002.08.29 23:15 | close | 4948 | 1.00 | 1.54730 | 0.00000 | 0.00000 | 170.00 | 260771.38 |
| 9897 | 2002.08.29 23:15 | buy | 4949 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
| 9898 | 2002.08.29 23:30 | close | 4949 | 1.00 | 1.54910 | 0.00000 | 0.00000 | 180.00 | 260951.38 |
| 9899 | 2002.08.29 23:39 | buy | 4950 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
| 9900 | 2002.08.30 00:01 | close | 4950 | 1.00 | 1.54770 | 0.00000 | 0.00000 | 97.01 | 261048.39 |
| 9901 | 2002.08.30 00:22 | buy | 4951 | 1.00 | 1.54580 | 0.00000 | 0.00000 | ||
| 9902 | 2002.08.30 00:26 | close | 4951 | 1.00 | 1.54680 | 0.00000 | 0.00000 | 100.00 | 261148.39 |
| 9903 | 2002.08.30 00:28 | buy | 4952 | 1.00 | 1.54600 | 0.00000 | 0.00000 | ||
| 9904 | 2002.08.30 02:08 | close | 4952 | 1.00 | 1.54710 | 0.00000 | 0.00000 | 110.00 | 261258.39 |
| 9905 | 2002.08.30 10:48 | buy | 4953 | 1.00 | 1.55310 | 0.00000 | 0.00000 | ||
| 9906 | 2002.08.30 11:36 | buy | 4954 | 1.00 | 1.55190 | 0.00000 | 0.00000 | ||
| 9907 | 2002.08.30 11:51 | buy | 4955 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
| 9908 | 2002.08.30 13:03 | close | 4953 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 0.00 | 261258.39 |
| 9909 | 2002.08.30 13:03 | close | 4954 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 120.00 | 261378.39 |
| 9910 | 2002.08.30 13:03 | close | 4955 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 210.00 | 261588.39 |
| 9911 | 2002.08.30 13:54 | buy | 4956 | 1.00 | 1.55020 | 0.00000 | 0.00000 | ||
| 9912 | 2002.08.30 13:59 | buy | 4957 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
| 9913 | 2002.08.30 14:11 | buy | 4958 | 1.00 | 1.54810 | 0.00000 | 0.00000 | ||
| 9914 | 2002.08.30 15:21 | close | 4956 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 10.00 | 261598.39 |
| 9915 | 2002.08.30 15:21 | close | 4957 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 110.00 | 261708.39 |
| 9916 | 2002.08.30 15:21 | close | 4958 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 220.00 | 261928.39 |
| 9917 | 2002.08.30 16:41 | buy | 4959 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
| 9918 | 2002.08.30 16:50 | buy | 4960 | 1.00 | 1.54630 | 0.00000 | 0.00000 | ||
| 9919 | 2002.08.30 17:06 | close | 4959 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 80.00 | 262008.39 |
| 9920 | 2002.08.30 17:06 | close | 4960 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 180.00 | 262188.39 |
| 9921 | 2002.08.30 18:58 | buy | 4961 | 1.00 | 1.54720 | 0.00000 | 0.00000 | ||
| 9922 | 2002.08.30 19:02 | close | 4961 | 1.00 | 1.54830 | 0.00000 | 0.00000 | 110.00 | 262298.39 |
| 9923 | 2002.08.30 22:05 | sell | 4962 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
| 9924 | 2002.08.30 22:58 | close | 4962 | 1.00 | 1.54950 | 0.00000 | 0.00000 | 130.00 | 262428.39 |
| 9925 | 2002.09.02 00:03 | buy | 4963 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
| 9926 | 2002.09.02 00:48 | close | 4963 | 1.00 | 1.55040 | 0.00000 | 0.00000 | 120.00 | 262548.39 |
| 9927 | 2002.09.02 01:17 | sell | 4964 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
| 9928 | 2002.09.02 02:18 | close | 4964 | 1.00 | 1.55000 | 0.00000 | 0.00000 | 120.00 | 262668.39 |
| 9929 | 2002.09.02 02:34 | buy | 4965 | 1.00 | 1.54960 | 0.00000 | 0.00000 | ||
| 9930 | 2002.09.02 03:57 | buy | 4966 | 1.00 | 1.54870 | 0.00000 | 0.00000 | ||
| 9931 | 2002.09.02 07:16 | close | 4965 | 1.00 | 1.54890 | 0.00000 | 0.00000 | -70.00 | 262598.39 |
| 9932 | 2002.09.02 07:16 | close | 4966 | 1.00 | 1.54890 | 0.00000 | 0.00000 | 20.00 | 262618.39 |
| 9933 | 2002.09.02 07:26 | buy | 4967 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
| 9934 | 2002.09.02 07:59 | buy | 4968 | 1.00 | 1.54690 | 0.00000 | 0.00000 | ||
| 9935 | 2002.09.02 08:56 | close | 4967 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 70.00 | 262688.39 |
| 9936 | 2002.09.02 08:56 | close | 4968 | 1.00 | 1.54850 | 0.00000 | 0.00000 | 160.00 | 262848.39 |
| 9937 | 2002.09.02 20:58 | buy | 4969 | 1.00 | 1.54930 | 0.00000 | 0.00000 | ||
| 9938 | 2002.09.02 22:46 | buy | 4970 | 1.00 | 1.54820 | 0.00000 | 0.00000 | ||
| 9939 | 2002.09.02 23:22 | close | 4969 | 1.00 | 1.54990 | 0.00000 | 0.00000 | 60.00 | 262908.39 |
| 9940 | 2002.09.02 23:22 | close | 4970 | 1.00 | 1.54990 | 0.00000 | 0.00000 | 170.00 | 263078.39 |
| 9941 | 2002.09.02 23:22 | sell | 4971 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
| 9942 | 2002.09.02 23:38 | close | 4971 | 1.00 | 1.54880 | 0.00000 | 0.00000 | 110.00 | 263188.39 |
| 9943 | 2002.09.03 00:54 | sell | 4972 | 1.00 | 1.55060 | 0.00000 | 0.00000 | ||
| 9944 | 2002.09.03 02:12 | sell | 4973 | 1.00 | 1.55160 | 0.00000 | 0.00000 | ||
| 9945 | 2002.09.03 02:57 | close | 4972 | 1.00 | 1.55000 | 0.00000 | 0.00000 | 60.00 | 263248.39 |
| 9946 | 2002.09.03 02:57 | close | 4973 | 1.00 | 1.55000 | 0.00000 | 0.00000 | 160.00 | 263408.39 |
| 9947 | 2002.09.03 02:57 | buy | 4974 | 1.00 | 1.55000 | 0.00000 | 0.00000 | ||
| 9948 | 2002.09.03 03:09 | close | 4974 | 1.00 | 1.55140 | 0.00000 | 0.00000 | 140.00 | 263548.39 |
| 9949 | 2002.09.03 07:29 | buy | 4975 | 1.00 | 1.55030 | 0.00000 | 0.00000 | ||
| 9950 | 2002.09.03 07:56 | close | 4975 | 1.00 | 1.55150 | 0.00000 | 0.00000 | 120.00 | 263668.39 |
| 9951 | 2002.09.03 13:43 | buy | 4976 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
| 9952 | 2002.09.03 13:59 | buy | 4977 | 1.00 | 1.55670 | 0.00000 | 0.00000 | ||
| 9953 | 2002.09.03 14:28 | close | 4976 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 60.00 | 263728.39 |
| 9954 | 2002.09.03 14:28 | close | 4977 | 1.00 | 1.55830 | 0.00000 | 0.00000 | 160.00 | 263888.39 |
| 9955 | 2002.09.03 18:38 | buy | 4978 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
| 9956 | 2002.09.03 20:19 | close | 4978 | 1.00 | 1.56360 | 0.00000 | 0.00000 | 130.00 | 264018.39 |
| 9957 | 2002.09.03 22:07 | sell | 4979 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 9958 | 2002.09.03 23:18 | sell | 4980 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 9959 | 2002.09.04 00:35 | buy | 4981 | 1.00 | 1.56420 | 0.00000 | 0.00000 | ||
| 9960 | 2002.09.04 00:57 | close | 4981 | 1.00 | 1.56520 | 0.00000 | 0.00000 | 100.00 | 264118.39 |
| 9961 | 2002.09.04 01:02 | buy | 4982 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 9962 | 2002.09.04 01:03 | close | 4979 | 1.00 | 1.56390 | 0.00000 | 0.00000 | 42.30 | 264160.69 |
| 9963 | 2002.09.04 01:03 | close | 4980 | 1.00 | 1.56390 | 0.00000 | 0.00000 | 172.30 | 264332.99 |
| 9964 | 2002.09.04 01:58 | close | 4982 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 100.00 | 264432.99 |
| 9965 | 2002.09.04 05:55 | buy | 4983 | 1.00 | 1.56370 | 0.00000 | 0.00000 | ||
| 9966 | 2002.09.04 06:25 | close | 4983 | 1.00 | 1.56470 | 0.00000 | 0.00000 | 100.00 | 264532.99 |
| 9967 | 2002.09.04 12:13 | buy | 4984 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
| 9968 | 2002.09.04 12:22 | buy | 4985 | 1.00 | 1.56280 | 0.00000 | 0.00000 | ||
| 9969 | 2002.09.04 13:45 | close | 4984 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 120.00 | 264652.99 |
| 9970 | 2002.09.04 13:45 | close | 4985 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 230.00 | 264882.99 |
| 9971 | 2002.09.04 15:17 | buy | 4986 | 1.00 | 1.56190 | 0.00000 | 0.00000 | ||
| 9972 | 2002.09.04 15:39 | close | 4986 | 1.00 | 1.56290 | 0.00000 | 0.00000 | 100.00 | 264982.99 |
| 9973 | 2002.09.04 21:07 | buy | 4987 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
| 9974 | 2002.09.04 21:46 | close | 4987 | 1.00 | 1.56410 | 0.00000 | 0.00000 | 100.00 | 265082.99 |
| 9975 | 2002.09.04 23:10 | sell | 4988 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 9976 | 2002.09.04 23:14 | close | 4988 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 120.00 | 265202.99 |
| 9977 | 2002.09.05 01:20 | buy | 4989 | 1.00 | 1.56370 | 0.00000 | 0.00000 | ||
| 9978 | 2002.09.05 02:30 | close | 4989 | 1.00 | 1.56500 | 0.00000 | 0.00000 | 130.00 | 265332.99 |
| 9979 | 2002.09.05 11:50 | buy | 4990 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 9980 | 2002.09.05 11:59 | buy | 4991 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
| 9981 | 2002.09.05 12:20 | buy | 4992 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
| 9982 | 2002.09.05 13:02 | close | 4990 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 0.00 | 265332.99 |
| 9983 | 2002.09.05 13:02 | close | 4991 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 100.00 | 265432.99 |
| 9984 | 2002.09.05 13:02 | close | 4992 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 200.00 | 265632.99 |
| 9985 | 2002.09.05 16:37 | buy | 4993 | 1.00 | 1.56650 | 0.00000 | 0.00000 | ||
| 9986 | 2002.09.05 17:04 | buy | 4994 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 9987 | 2002.09.05 17:05 | buy | 4995 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
| 9988 | 2002.09.05 17:37 | buy | 4996 | 1.00 | 1.56320 | 0.00000 | 0.00000 | ||
| 9989 | 2002.09.05 17:52 | close | 4993 | 1.00 | 1.56600 | 0.00000 | 0.00000 | -50.00 | 265582.99 |
| 9990 | 2002.09.05 17:52 | close | 4994 | 1.00 | 1.56600 | 0.00000 | 0.00000 | 40.00 | 265622.99 |
| 9991 | 2002.09.05 17:52 | close | 4995 | 1.00 | 1.56600 | 0.00000 | 0.00000 | 150.00 | 265772.99 |
| 9992 | 2002.09.05 17:52 | close | 4996 | 1.00 | 1.56600 | 0.00000 | 0.00000 | 280.00 | 266052.99 |
| 9993 | 2002.09.06 00:12 | buy | 4997 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 9994 | 2002.09.06 00:22 | close | 4997 | 1.00 | 1.56510 | 0.00000 | 0.00000 | 100.00 | 266152.99 |
| 9995 | 2002.09.06 06:38 | buy | 4998 | 1.00 | 1.56800 | 0.00000 | 0.00000 | ||
| 9996 | 2002.09.06 08:29 | close | 4998 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 30.00 | 266182.99 |
| 9997 | 2002.09.06 08:41 | buy | 4999 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
| 9998 | 2002.09.06 09:45 | close | 4999 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 100.00 | 266282.99 |
| 9999 | 2002.09.06 13:39 | buy | 5000 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
| 10000 | 2002.09.06 13:57 | close | 5000 | 1.00 | 1.56790 | 0.00000 | 0.00000 | 100.00 | 266382.99 |
| 10001 | 2002.09.06 23:14 | sell | 5001 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 10002 | 2002.09.06 23:18 | close | 5001 | 1.00 | 1.55940 | 0.00000 | 0.00000 | 110.00 | 266492.99 |
| 10003 | 2002.09.09 22:49 | sell | 5002 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
| 10004 | 2002.09.09 23:34 | close | 5002 | 1.00 | 1.55620 | 0.00000 | 0.00000 | 110.00 | 266602.99 |
| 10005 | 2002.09.10 01:03 | buy | 5003 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
| 10006 | 2002.09.10 01:14 | buy | 5004 | 1.00 | 1.55410 | 0.00000 | 0.00000 | ||
| 10007 | 2002.09.10 02:50 | close | 5003 | 1.00 | 1.55600 | 0.00000 | 0.00000 | 30.00 | 266632.99 |
| 10008 | 2002.09.10 02:50 | close | 5004 | 1.00 | 1.55600 | 0.00000 | 0.00000 | 190.00 | 266822.99 |
| 10009 | 2002.09.10 22:16 | sell | 5005 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
| 10010 | 2002.09.10 22:28 | close | 5005 | 1.00 | 1.55420 | 0.00000 | 0.00000 | 150.00 | 266972.99 |
| 10011 | 2002.09.11 00:22 | sell | 5006 | 1.00 | 1.55640 | 0.00000 | 0.00000 | ||
| 10012 | 2002.09.11 00:31 | sell | 5007 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 10013 | 2002.09.11 02:16 | close | 5006 | 1.00 | 1.55570 | 0.00000 | 0.00000 | 70.00 | 267042.99 |
| 10014 | 2002.09.11 02:16 | close | 5007 | 1.00 | 1.55570 | 0.00000 | 0.00000 | 170.00 | 267212.99 |
| 10015 | 2002.09.11 17:34 | sell | 5008 | 1.00 | 1.55000 | 0.00000 | 0.00000 | ||
| 10016 | 2002.09.11 18:12 | close | 5008 | 1.00 | 1.54890 | 0.00000 | 0.00000 | 110.00 | 267322.99 |
| 10017 | 2002.09.11 22:06 | sell | 5009 | 1.00 | 1.55370 | 0.00000 | 0.00000 | ||
| 10018 | 2002.09.12 00:27 | close | 5009 | 1.00 | 1.55360 | 0.00000 | 0.00000 | 16.90 | 267339.89 |
| 10019 | 2002.09.12 00:27 | buy | 5010 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 10020 | 2002.09.12 02:13 | close | 5010 | 1.00 | 1.55380 | 0.00000 | 0.00000 | 20.00 | 267359.89 |
| 10021 | 2002.09.12 22:13 | sell | 5011 | 1.00 | 1.56150 | 0.00000 | 0.00000 | ||
| 10022 | 2002.09.12 23:55 | buy | 5012 | 1.00 | 1.56080 | 0.00000 | 0.00000 | ||
| 10023 | 2002.09.12 23:58 | close | 5011 | 1.00 | 1.56090 | 0.00000 | 0.00000 | 60.00 | 267419.89 |
| 10024 | 2002.09.13 00:44 | buy | 5013 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
| 10025 | 2002.09.13 02:32 | close | 5012 | 1.00 | 1.56050 | 0.00000 | 0.00000 | -32.99 | 267386.90 |
| 10026 | 2002.09.13 02:32 | close | 5013 | 1.00 | 1.56050 | 0.00000 | 0.00000 | 80.00 | 267466.90 |
| 10027 | 2002.09.13 22:39 | buy | 5014 | 1.00 | 1.55150 | 0.00000 | 0.00000 | ||
| 10028 | 2002.09.16 00:17 | buy | 5015 | 1.00 | 1.55050 | 0.00000 | 0.00000 | ||
| 10029 | 2002.09.16 02:03 | close | 5014 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 17.01 | 267483.91 |
| 10030 | 2002.09.16 02:03 | close | 5015 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 120.00 | 267603.91 |
| 10031 | 2002.09.16 14:40 | sell | 5016 | 1.00 | 1.54370 | 0.00000 | 0.00000 | ||
| 10032 | 2002.09.16 15:45 | close | 5016 | 1.00 | 1.54260 | 0.00000 | 0.00000 | 110.00 | 267713.91 |
| 10033 | 2002.09.16 16:59 | sell | 5017 | 1.00 | 1.54470 | 0.00000 | 0.00000 | ||
| 10034 | 2002.09.16 17:08 | sell | 5018 | 1.00 | 1.54590 | 0.00000 | 0.00000 | ||
| 10035 | 2002.09.16 17:25 | close | 5017 | 1.00 | 1.54420 | 0.00000 | 0.00000 | 50.00 | 267763.91 |
| 10036 | 2002.09.16 17:25 | close | 5018 | 1.00 | 1.54420 | 0.00000 | 0.00000 | 170.00 | 267933.91 |
| 10037 | 2002.09.16 22:08 | buy | 5019 | 1.00 | 1.54230 | 0.00000 | 0.00000 | ||
| 10038 | 2002.09.16 22:47 | buy | 5020 | 1.00 | 1.54140 | 0.00000 | 0.00000 | ||
| 10039 | 2002.09.17 00:29 | buy | 5021 | 1.00 | 1.53950 | 0.00000 | 0.00000 | ||
| 10040 | 2002.09.17 02:10 | sell | 5022 | 1.00 | 1.54120 | 0.00000 | 0.00000 | ||
| 10041 | 2002.09.17 02:17 | close | 5019 | 1.00 | 1.54130 | 0.00000 | 0.00000 | -102.99 | 267830.92 |
| 10042 | 2002.09.17 02:17 | close | 5020 | 1.00 | 1.54130 | 0.00000 | 0.00000 | -12.99 | 267817.93 |
| 10043 | 2002.09.17 02:17 | close | 5021 | 1.00 | 1.54130 | 0.00000 | 0.00000 | 180.00 | 267997.93 |
| 10044 | 2002.09.17 02:52 | close | 5022 | 1.00 | 1.54020 | 0.00000 | 0.00000 | 100.00 | 268097.93 |
| 10045 | 2002.09.17 12:30 | sell | 5023 | 1.00 | 1.53110 | 0.00000 | 0.00000 | ||
| 10046 | 2002.09.17 13:36 | sell | 5024 | 1.00 | 1.53300 | 0.00000 | 0.00000 | ||
| 10047 | 2002.09.17 14:28 | close | 5023 | 1.00 | 1.53100 | 0.00000 | 0.00000 | 10.00 | 268107.93 |
| 10048 | 2002.09.17 14:28 | close | 5024 | 1.00 | 1.53100 | 0.00000 | 0.00000 | 200.00 | 268307.93 |
| 10049 | 2002.09.17 15:50 | sell | 5025 | 1.00 | 1.53290 | 0.00000 | 0.00000 | ||
| 10050 | 2002.09.17 16:10 | sell | 5026 | 1.00 | 1.53400 | 0.00000 | 0.00000 | ||
| 10051 | 2002.09.17 16:18 | sell | 5027 | 1.00 | 1.53500 | 0.00000 | 0.00000 | ||
| 10052 | 2002.09.17 16:36 | sell | 5028 | 1.00 | 1.53590 | 0.00000 | 0.00000 | ||
| 10053 | 2002.09.17 22:47 | close | 5025 | 1.00 | 1.54220 | 0.00000 | 0.00000 | -930.00 | 267377.93 |
| 10054 | 2002.09.17 22:47 | close | 5026 | 1.00 | 1.54220 | 0.00000 | 0.00000 | -820.00 | 266557.93 |
| 10055 | 2002.09.17 22:47 | close | 5027 | 1.00 | 1.54220 | 0.00000 | 0.00000 | -720.00 | 265837.93 |
| 10056 | 2002.09.17 22:47 | close | 5028 | 1.00 | 1.54220 | 0.00000 | 0.00000 | -630.00 | 265207.93 |
| 10057 | 2002.09.17 22:51 | sell | 5029 | 1.00 | 1.54250 | 0.00000 | 0.00000 | ||
| 10058 | 2002.09.17 23:36 | close | 5029 | 1.00 | 1.54130 | 0.00000 | 0.00000 | 120.00 | 265327.93 |
| 10059 | 2002.09.18 20:19 | buy | 5030 | 1.00 | 1.54980 | 0.00000 | 0.00000 | ||
| 10060 | 2002.09.18 20:47 | buy | 5031 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 10061 | 2002.09.18 22:12 | sell | 5032 | 1.00 | 1.55010 | 0.00000 | 0.00000 | ||
| 10062 | 2002.09.18 22:18 | close | 5030 | 1.00 | 1.55050 | 0.00000 | 0.00000 | 70.00 | 265397.93 |
| 10063 | 2002.09.18 22:18 | close | 5031 | 1.00 | 1.55050 | 0.00000 | 0.00000 | 160.00 | 265557.93 |
| 10064 | 2002.09.18 22:40 | close | 5032 | 1.00 | 1.54910 | 0.00000 | 0.00000 | 100.00 | 265657.93 |
| 10065 | 2002.09.18 23:08 | sell | 5033 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
| 10066 | 2002.09.18 23:25 | close | 5033 | 1.00 | 1.54960 | 0.00000 | 0.00000 | 120.00 | 265777.93 |
| 10067 | 2002.09.19 00:07 | buy | 5034 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 10068 | 2002.09.19 01:53 | close | 5034 | 1.00 | 1.54940 | 0.00000 | 0.00000 | 50.00 | 265827.93 |
| 10069 | 2002.09.19 01:54 | sell | 5035 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
| 10070 | 2002.09.19 02:24 | close | 5035 | 1.00 | 1.54890 | 0.00000 | 0.00000 | 100.00 | 265927.93 |
| 10071 | 2002.09.19 18:33 | buy | 5036 | 1.00 | 1.55350 | 0.00000 | 0.00000 | ||
| 10072 | 2002.09.19 18:44 | close | 5036 | 1.00 | 1.55450 | 0.00000 | 0.00000 | 100.00 | 266027.93 |
| 10073 | 2002.09.19 18:55 | buy | 5037 | 1.00 | 1.55340 | 0.00000 | 0.00000 | ||
| 10074 | 2002.09.19 19:01 | close | 5037 | 1.00 | 1.55440 | 0.00000 | 0.00000 | 100.00 | 266127.93 |
| 10075 | 2002.09.19 22:06 | sell | 5038 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
| 10076 | 2002.09.19 22:27 | close | 5038 | 1.00 | 1.55570 | 0.00000 | 0.00000 | 160.00 | 266287.93 |
| 10077 | 2002.09.19 23:12 | sell | 5039 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
| 10078 | 2002.09.19 23:51 | sell | 5040 | 1.00 | 1.55830 | 0.00000 | 0.00000 | ||
| 10079 | 2002.09.20 00:17 | sell | 5041 | 1.00 | 1.55930 | 0.00000 | 0.00000 | ||
| 10080 | 2002.09.20 02:09 | close | 5039 | 1.00 | 1.55810 | 0.00000 | 0.00000 | -87.70 | 266200.23 |
| 10081 | 2002.09.20 02:09 | close | 5040 | 1.00 | 1.55810 | 0.00000 | 0.00000 | 22.30 | 266222.53 |
| 10082 | 2002.09.20 02:09 | close | 5041 | 1.00 | 1.55810 | 0.00000 | 0.00000 | 120.00 | 266342.53 |
| 10083 | 2002.09.20 02:56 | buy | 5042 | 1.00 | 1.55690 | 0.00000 | 0.00000 | ||
| 10084 | 2002.09.20 03:10 | close | 5042 | 1.00 | 1.55850 | 0.00000 | 0.00000 | 160.00 | 266502.53 |
| 10085 | 2002.09.20 03:37 | buy | 5043 | 1.00 | 1.55660 | 0.00000 | 0.00000 | ||
| 10086 | 2002.09.20 04:11 | buy | 5044 | 1.00 | 1.55560 | 0.00000 | 0.00000 | ||
| 10087 | 2002.09.20 05:10 | close | 5043 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 50.00 | 266552.53 |
| 10088 | 2002.09.20 05:10 | close | 5044 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 150.00 | 266702.53 |
| 10089 | 2002.09.20 22:26 | sell | 5045 | 1.00 | 1.55500 | 0.00000 | 0.00000 | ||
| 10090 | 2002.09.23 00:04 | close | 5045 | 1.00 | 1.55460 | 0.00000 | 0.00000 | 42.30 | 266744.83 |
| 10091 | 2002.09.23 00:23 | buy | 5046 | 1.00 | 1.55360 | 0.00000 | 0.00000 | ||
| 10092 | 2002.09.23 02:24 | buy | 5047 | 1.00 | 1.55260 | 0.00000 | 0.00000 | ||
| 10093 | 2002.09.23 03:26 | close | 5046 | 1.00 | 1.55410 | 0.00000 | 0.00000 | 50.00 | 266794.83 |
| 10094 | 2002.09.23 03:26 | close | 5047 | 1.00 | 1.55410 | 0.00000 | 0.00000 | 150.00 | 266944.83 |
| 10095 | 2002.09.23 22:35 | sell | 5048 | 1.00 | 1.55140 | 0.00000 | 0.00000 | ||
| 10096 | 2002.09.23 23:15 | close | 5048 | 1.00 | 1.55020 | 0.00000 | 0.00000 | 120.00 | 267064.83 |
| 10097 | 2002.09.24 00:40 | buy | 5049 | 1.00 | 1.54920 | 0.00000 | 0.00000 | ||
| 10098 | 2002.09.24 02:42 | close | 5049 | 1.00 | 1.54940 | 0.00000 | 0.00000 | 20.00 | 267084.83 |
| 10099 | 2002.09.24 23:31 | sell | 5050 | 1.00 | 1.56020 | 0.00000 | 0.00000 | ||
| 10100 | 2002.09.24 23:41 | sell | 5051 | 1.00 | 1.56150 | 0.00000 | 0.00000 | ||
| 10101 | 2002.09.24 23:54 | sell | 5052 | 1.00 | 1.56280 | 0.00000 | 0.00000 | ||
| 10102 | 2002.09.25 02:12 | buy | 5053 | 1.00 | 1.56170 | 0.00000 | 0.00000 | ||
| 10103 | 2002.09.25 02:36 | close | 5050 | 1.00 | 1.56130 | 0.00000 | 0.00000 | -107.70 | 266977.13 |
| 10104 | 2002.09.25 02:36 | close | 5051 | 1.00 | 1.56130 | 0.00000 | 0.00000 | 22.30 | 266999.43 |
| 10105 | 2002.09.25 02:36 | close | 5052 | 1.00 | 1.56130 | 0.00000 | 0.00000 | 152.30 | 267151.73 |
| 10106 | 2002.09.25 04:16 | close | 5053 | 1.00 | 1.56180 | 0.00000 | 0.00000 | 10.00 | 267161.73 |
| 10107 | 2002.09.25 11:52 | buy | 5054 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
| 10108 | 2002.09.25 12:07 | buy | 5055 | 1.00 | 1.56090 | 0.00000 | 0.00000 | ||
| 10109 | 2002.09.25 12:49 | buy | 5056 | 1.00 | 1.55970 | 0.00000 | 0.00000 | ||
| 10110 | 2002.09.25 12:56 | buy | 5057 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 10111 | 2002.09.25 15:40 | close | 5054 | 1.00 | 1.56060 | 0.00000 | 0.00000 | -170.00 | 266991.73 |
| 10112 | 2002.09.25 15:40 | close | 5055 | 1.00 | 1.56060 | 0.00000 | 0.00000 | -30.00 | 266961.73 |
| 10113 | 2002.09.25 15:40 | close | 5056 | 1.00 | 1.56060 | 0.00000 | 0.00000 | 90.00 | 267051.73 |
| 10114 | 2002.09.25 15:40 | close | 5057 | 1.00 | 1.56060 | 0.00000 | 0.00000 | 180.00 | 267231.73 |
| 10115 | 2002.09.25 22:04 | buy | 5058 | 1.00 | 1.55740 | 0.00000 | 0.00000 | ||
| 10116 | 2002.09.25 22:23 | close | 5058 | 1.00 | 1.55840 | 0.00000 | 0.00000 | 100.00 | 267331.73 |
| 10117 | 2002.09.25 22:48 | buy | 5059 | 1.00 | 1.55680 | 0.00000 | 0.00000 | ||
| 10118 | 2002.09.26 00:34 | close | 5059 | 1.00 | 1.55720 | 0.00000 | 0.00000 | 31.03 | 267362.76 |
| 10119 | 2002.09.26 01:06 | sell | 5060 | 1.00 | 1.55780 | 0.00000 | 0.00000 | ||
| 10120 | 2002.09.26 02:28 | sell | 5061 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
| 10121 | 2002.09.26 04:00 | sell | 5062 | 1.00 | 1.55990 | 0.00000 | 0.00000 | ||
| 10122 | 2002.09.26 07:06 | close | 5060 | 1.00 | 1.55880 | 0.00000 | 0.00000 | -100.00 | 267262.76 |
| 10123 | 2002.09.26 07:06 | close | 5061 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 10.00 | 267272.76 |
| 10124 | 2002.09.26 07:06 | close | 5062 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 110.00 | 267382.76 |
| 10125 | 2002.09.27 00:46 | sell | 5063 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
| 10126 | 2002.09.27 01:50 | close | 5063 | 1.00 | 1.55810 | 0.00000 | 0.00000 | 110.00 | 267492.76 |
| 10127 | 2002.09.27 01:50 | buy | 5064 | 1.00 | 1.55810 | 0.00000 | 0.00000 | ||
| 10128 | 2002.09.27 03:08 | close | 5064 | 1.00 | 1.55930 | 0.00000 | 0.00000 | 120.00 | 267612.76 |
| 10129 | 2002.09.27 22:45 | sell | 5065 | 1.00 | 1.56150 | 0.00000 | 0.00000 | ||
| 10130 | 2002.09.27 23:04 | close | 5065 | 1.00 | 1.56000 | 0.00000 | 0.00000 | 150.00 | 267762.76 |
| 10131 | 2002.09.30 01:47 | sell | 5066 | 1.00 | 1.56120 | 0.00000 | 0.00000 | ||
| 10132 | 2002.09.30 01:55 | buy | 5067 | 1.00 | 1.56030 | 0.00000 | 0.00000 | ||
| 10133 | 2002.09.30 02:06 | close | 5067 | 1.00 | 1.56140 | 0.00000 | 0.00000 | 110.00 | 267872.76 |
| 10134 | 2002.09.30 02:45 | sell | 5068 | 1.00 | 1.56210 | 0.00000 | 0.00000 | ||
| 10135 | 2002.09.30 04:30 | sell | 5069 | 1.00 | 1.56310 | 0.00000 | 0.00000 | ||
| 10136 | 2002.09.30 04:36 | sell | 5070 | 1.00 | 1.56400 | 0.00000 | 0.00000 | ||
| 10137 | 2002.09.30 08:05 | close | 5066 | 1.00 | 1.56330 | 0.00000 | 0.00000 | -210.00 | 267662.76 |
| 10138 | 2002.09.30 08:05 | close | 5068 | 1.00 | 1.56330 | 0.00000 | 0.00000 | -120.00 | 267542.76 |
| 10139 | 2002.09.30 08:05 | close | 5069 | 1.00 | 1.56330 | 0.00000 | 0.00000 | -20.00 | 267522.76 |
| 10140 | 2002.09.30 08:05 | close | 5070 | 1.00 | 1.56330 | 0.00000 | 0.00000 | 70.00 | 267592.76 |
| 10141 | 2002.09.30 18:05 | buy | 5071 | 1.00 | 1.56970 | 0.00000 | 0.00000 | ||
| 10142 | 2002.09.30 19:19 | buy | 5072 | 1.00 | 1.56880 | 0.00000 | 0.00000 | ||
| 10143 | 2002.09.30 20:30 | close | 5071 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 100.00 | 267692.76 |
| 10144 | 2002.09.30 20:30 | close | 5072 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 190.00 | 267882.76 |
| 10145 | 2002.09.30 22:48 | sell | 5073 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 10146 | 2002.09.30 22:50 | close | 5073 | 1.00 | 1.56900 | 0.00000 | 0.00000 | 100.00 | 267982.76 |
| 10147 | 2002.09.30 23:43 | buy | 5074 | 1.00 | 1.56800 | 0.00000 | 0.00000 | ||
| 10148 | 2002.10.01 00:57 | close | 5074 | 1.00 | 1.56900 | 0.00000 | 0.00000 | 97.01 | 268079.77 |
| 10149 | 2002.10.01 00:57 | sell | 5075 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
| 10150 | 2002.10.01 02:18 | sell | 5076 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 10151 | 2002.10.01 04:26 | close | 5075 | 1.00 | 1.56890 | 0.00000 | 0.00000 | 10.00 | 268089.77 |
| 10152 | 2002.10.01 04:26 | close | 5076 | 1.00 | 1.56890 | 0.00000 | 0.00000 | 100.00 | 268189.77 |
| 10153 | 2002.10.01 11:59 | buy | 5077 | 1.00 | 1.57320 | 0.00000 | 0.00000 | ||
| 10154 | 2002.10.01 13:14 | buy | 5078 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
| 10155 | 2002.10.01 13:36 | buy | 5079 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
| 10156 | 2002.10.01 14:33 | buy | 5080 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 10157 | 2002.10.01 15:01 | close | 5077 | 1.00 | 1.57270 | 0.00000 | 0.00000 | -50.00 | 268139.77 |
| 10158 | 2002.10.01 15:01 | close | 5078 | 1.00 | 1.57270 | 0.00000 | 0.00000 | 60.00 | 268199.77 |
| 10159 | 2002.10.01 15:01 | close | 5079 | 1.00 | 1.57270 | 0.00000 | 0.00000 | 170.00 | 268369.77 |
| 10160 | 2002.10.01 15:01 | close | 5080 | 1.00 | 1.57270 | 0.00000 | 0.00000 | 270.00 | 268639.77 |
| 10161 | 2002.10.01 22:25 | buy | 5081 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
| 10162 | 2002.10.01 23:11 | close | 5081 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 100.00 | 268739.77 |
| 10163 | 2002.10.01 23:35 | buy | 5082 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
| 10164 | 2002.10.01 23:37 | buy | 5083 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 10165 | 2002.10.02 00:32 | buy | 5084 | 1.00 | 1.56250 | 0.00000 | 0.00000 | ||
| 10166 | 2002.10.02 00:39 | buy | 5085 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 10167 | 2002.10.02 04:29 | close | 5082 | 1.00 | 1.56280 | 0.00000 | 0.00000 | -222.99 | 268516.78 |
| 10168 | 2002.10.02 04:29 | close | 5083 | 1.00 | 1.56280 | 0.00000 | 0.00000 | -72.99 | 268443.79 |
| 10169 | 2002.10.02 04:29 | close | 5084 | 1.00 | 1.56280 | 0.00000 | 0.00000 | 30.00 | 268473.79 |
| 10170 | 2002.10.02 04:29 | close | 5085 | 1.00 | 1.56280 | 0.00000 | 0.00000 | 140.00 | 268613.79 |
| 10171 | 2002.10.03 00:23 | buy | 5086 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
| 10172 | 2002.10.03 03:33 | close | 5086 | 1.00 | 1.56940 | 0.00000 | 0.00000 | 10.00 | 268623.79 |
| 10173 | 2002.10.03 22:41 | sell | 5087 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
| 10174 | 2002.10.03 22:43 | close | 5087 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 110.00 | 268733.79 |
| 10175 | 2002.10.03 22:46 | sell | 5088 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 10176 | 2002.10.04 00:04 | close | 5088 | 1.00 | 1.56910 | 0.00000 | 0.00000 | 142.30 | 268876.09 |
| 10177 | 2002.10.04 22:00 | buy | 5089 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
| 10178 | 2002.10.04 22:40 | close | 5089 | 1.00 | 1.56640 | 0.00000 | 0.00000 | 100.00 | 268976.09 |
| 10179 | 2002.10.07 23:17 | buy | 5090 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
| 10180 | 2002.10.07 23:52 | buy | 5091 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
| 10181 | 2002.10.08 00:18 | close | 5090 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 17.01 | 268993.10 |
| 10182 | 2002.10.08 00:18 | close | 5091 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 177.01 | 269170.11 |
| 10183 | 2002.10.08 01:19 | sell | 5092 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
| 10184 | 2002.10.08 02:34 | sell | 5093 | 1.00 | 1.56740 | 0.00000 | 0.00000 | ||
| 10185 | 2002.10.08 04:23 | sell | 5094 | 1.00 | 1.56830 | 0.00000 | 0.00000 | ||
| 10186 | 2002.10.08 06:37 | sell | 5095 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 10187 | 2002.10.08 07:54 | close | 5092 | 1.00 | 1.56760 | 0.00000 | 0.00000 | -120.00 | 269050.11 |
| 10188 | 2002.10.08 07:54 | close | 5093 | 1.00 | 1.56760 | 0.00000 | 0.00000 | -20.00 | 269030.11 |
| 10189 | 2002.10.08 07:54 | close | 5094 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 70.00 | 269100.11 |
| 10190 | 2002.10.08 07:54 | close | 5095 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 180.00 | 269280.11 |
| 10191 | 2002.10.09 00:52 | buy | 5096 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
| 10192 | 2002.10.09 01:03 | buy | 5097 | 1.00 | 1.55180 | 0.00000 | 0.00000 | ||
| 10193 | 2002.10.09 02:16 | close | 5096 | 1.00 | 1.55350 | 0.00000 | 0.00000 | 70.00 | 269350.11 |
| 10194 | 2002.10.09 02:16 | close | 5097 | 1.00 | 1.55350 | 0.00000 | 0.00000 | 170.00 | 269520.11 |
| 10195 | 2002.10.09 02:37 | sell | 5098 | 1.00 | 1.55370 | 0.00000 | 0.00000 | ||
| 10196 | 2002.10.09 02:50 | sell | 5099 | 1.00 | 1.55490 | 0.00000 | 0.00000 | ||
| 10197 | 2002.10.09 04:18 | close | 5098 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 40.00 | 269560.11 |
| 10198 | 2002.10.09 04:18 | close | 5099 | 1.00 | 1.55330 | 0.00000 | 0.00000 | 160.00 | 269720.11 |
| 10199 | 2002.10.09 06:59 | sell | 5100 | 1.00 | 1.55460 | 0.00000 | 0.00000 | ||
| 10200 | 2002.10.09 07:39 | sell | 5101 | 1.00 | 1.55550 | 0.00000 | 0.00000 | ||
| 10201 | 2002.10.09 09:04 | close | 5100 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 90.00 | 269810.11 |
| 10202 | 2002.10.09 09:04 | close | 5101 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 180.00 | 269990.11 |
| 10203 | 2002.10.09 13:35 | sell | 5102 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
| 10204 | 2002.10.09 13:40 | sell | 5103 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
| 10205 | 2002.10.09 15:50 | sell | 5104 | 1.00 | 1.55560 | 0.00000 | 0.00000 | ||
| 10206 | 2002.10.09 16:09 | sell | 5105 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
| 10207 | 2002.10.09 18:14 | close | 5102 | 1.00 | 1.56260 | 0.00000 | 0.00000 | -980.00 | 269010.11 |
| 10208 | 2002.10.09 18:14 | close | 5103 | 1.00 | 1.56260 | 0.00000 | 0.00000 | -860.00 | 268150.11 |
| 10209 | 2002.10.09 18:14 | close | 5104 | 1.00 | 1.56260 | 0.00000 | 0.00000 | -700.00 | 267450.11 |
| 10210 | 2002.10.09 18:14 | close | 5105 | 1.00 | 1.56260 | 0.00000 | 0.00000 | -540.00 | 266910.11 |
| 10211 | 2002.10.09 22:06 | sell | 5106 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 10212 | 2002.10.09 22:56 | close | 5106 | 1.00 | 1.56420 | 0.00000 | 0.00000 | 110.00 | 267020.11 |
| 10213 | 2002.10.09 22:56 | buy | 5107 | 1.00 | 1.56420 | 0.00000 | 0.00000 | ||
| 10214 | 2002.10.09 23:33 | close | 5107 | 1.00 | 1.56530 | 0.00000 | 0.00000 | 110.00 | 267130.11 |
| 10215 | 2002.10.09 23:42 | sell | 5108 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
| 10216 | 2002.10.10 00:20 | close | 5108 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 136.90 | 267267.01 |
| 10217 | 2002.10.10 01:42 | buy | 5109 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
| 10218 | 2002.10.10 03:28 | close | 5109 | 1.00 | 1.56460 | 0.00000 | 0.00000 | 10.00 | 267277.01 |
| 10219 | 2002.10.10 22:50 | sell | 5110 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 10220 | 2002.10.11 00:36 | close | 5110 | 1.00 | 1.56430 | 0.00000 | 0.00000 | 32.30 | 267309.31 |
| 10221 | 2002.10.11 00:59 | sell | 5111 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
| 10222 | 2002.10.11 01:52 | close | 5111 | 1.00 | 1.56400 | 0.00000 | 0.00000 | 100.00 | 267409.31 |
| 10223 | 2002.10.11 01:59 | buy | 5112 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 10224 | 2002.10.11 02:19 | close | 5112 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 100.00 | 267509.31 |
| 10225 | 2002.10.11 22:51 | sell | 5113 | 1.00 | 1.56290 | 0.00000 | 0.00000 | ||
| 10226 | 2002.10.11 23:02 | close | 5113 | 1.00 | 1.56180 | 0.00000 | 0.00000 | 110.00 | 267619.31 |
| 10227 | 2002.10.14 00:39 | sell | 5114 | 1.00 | 1.56260 | 0.00000 | 0.00000 | ||
| 10228 | 2002.10.14 02:17 | close | 5114 | 1.00 | 1.56150 | 0.00000 | 0.00000 | 110.00 | 267729.31 |
| 10229 | 2002.10.15 00:42 | buy | 5115 | 1.00 | 1.55720 | 0.00000 | 0.00000 | ||
| 10230 | 2002.10.15 02:00 | buy | 5116 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
| 10231 | 2002.10.15 03:53 | close | 5115 | 1.00 | 1.55670 | 0.00000 | 0.00000 | -50.00 | 267679.31 |
| 10232 | 2002.10.15 03:53 | close | 5116 | 1.00 | 1.55670 | 0.00000 | 0.00000 | 80.00 | 267759.31 |
| 10233 | 2002.10.15 11:41 | sell | 5117 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
| 10234 | 2002.10.15 12:00 | sell | 5118 | 1.00 | 1.55200 | 0.00000 | 0.00000 | ||
| 10235 | 2002.10.15 12:35 | sell | 5119 | 1.00 | 1.55300 | 0.00000 | 0.00000 | ||
| 10236 | 2002.10.15 12:52 | sell | 5120 | 1.00 | 1.55400 | 0.00000 | 0.00000 | ||
| 10237 | 2002.10.15 14:46 | close | 5117 | 1.00 | 1.55240 | 0.00000 | 0.00000 | -140.00 | 267619.31 |
| 10238 | 2002.10.15 14:46 | close | 5118 | 1.00 | 1.55240 | 0.00000 | 0.00000 | -40.00 | 267579.31 |
| 10239 | 2002.10.15 14:46 | close | 5119 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 60.00 | 267639.31 |
| 10240 | 2002.10.15 14:46 | close | 5120 | 1.00 | 1.55240 | 0.00000 | 0.00000 | 160.00 | 267799.31 |
| 10241 | 2002.10.15 22:54 | sell | 5121 | 1.00 | 1.55220 | 0.00000 | 0.00000 | ||
| 10242 | 2002.10.15 23:22 | sell | 5122 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 10243 | 2002.10.16 01:09 | close | 5121 | 1.00 | 1.55220 | 0.00000 | 0.00000 | 2.30 | 267801.61 |
| 10244 | 2002.10.16 01:09 | close | 5122 | 1.00 | 1.55220 | 0.00000 | 0.00000 | 102.30 | 267903.91 |
| 10245 | 2002.10.16 01:43 | sell | 5123 | 1.00 | 1.55330 | 0.00000 | 0.00000 | ||
| 10246 | 2002.10.16 02:32 | close | 5123 | 1.00 | 1.55180 | 0.00000 | 0.00000 | 150.00 | 268053.91 |
| 10247 | 2002.10.16 22:15 | buy | 5124 | 1.00 | 1.55310 | 0.00000 | 0.00000 | ||
| 10248 | 2002.10.16 22:43 | close | 5124 | 1.00 | 1.55430 | 0.00000 | 0.00000 | 120.00 | 268173.91 |
| 10249 | 2002.10.16 23:53 | buy | 5125 | 1.00 | 1.55280 | 0.00000 | 0.00000 | ||
| 10250 | 2002.10.17 00:20 | close | 5125 | 1.00 | 1.55380 | 0.00000 | 0.00000 | 91.03 | 268264.94 |
| 10251 | 2002.10.17 22:17 | buy | 5126 | 1.00 | 1.55030 | 0.00000 | 0.00000 | ||
| 10252 | 2002.10.18 00:03 | close | 5126 | 1.00 | 1.55060 | 0.00000 | 0.00000 | 27.01 | 268291.95 |
| 10253 | 2002.10.18 01:15 | buy | 5127 | 1.00 | 1.54970 | 0.00000 | 0.00000 | ||
| 10254 | 2002.10.18 01:38 | buy | 5128 | 1.00 | 1.54850 | 0.00000 | 0.00000 | ||
| 10255 | 2002.10.18 01:54 | close | 5127 | 1.00 | 1.55010 | 0.00000 | 0.00000 | 40.00 | 268331.95 |
| 10256 | 2002.10.18 01:54 | close | 5128 | 1.00 | 1.55010 | 0.00000 | 0.00000 | 160.00 | 268491.95 |
| 10257 | 2002.10.18 11:06 | sell | 5129 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
| 10258 | 2002.10.18 11:39 | sell | 5130 | 1.00 | 1.54760 | 0.00000 | 0.00000 | ||
| 10259 | 2002.10.18 11:47 | sell | 5131 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 10260 | 2002.10.18 14:17 | sell | 5132 | 1.00 | 1.55060 | 0.00000 | 0.00000 | ||
| 10261 | 2002.10.18 16:39 | close | 5129 | 1.00 | 1.54810 | 0.00000 | 0.00000 | -140.00 | 268351.95 |
| 10262 | 2002.10.18 16:39 | close | 5130 | 1.00 | 1.54810 | 0.00000 | 0.00000 | -50.00 | 268301.95 |
| 10263 | 2002.10.18 16:39 | close | 5131 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 80.00 | 268381.95 |
| 10264 | 2002.10.18 16:39 | close | 5132 | 1.00 | 1.54810 | 0.00000 | 0.00000 | 250.00 | 268631.95 |
| 10265 | 2002.10.18 23:03 | buy | 5133 | 1.00 | 1.54570 | 0.00000 | 0.00000 | ||
| 10266 | 2002.10.21 00:28 | close | 5133 | 1.00 | 1.54580 | 0.00000 | 0.00000 | 7.01 | 268638.96 |
| 10267 | 2002.10.21 00:36 | buy | 5134 | 1.00 | 1.54530 | 0.00000 | 0.00000 | ||
| 10268 | 2002.10.21 02:43 | close | 5134 | 1.00 | 1.54540 | 0.00000 | 0.00000 | 10.00 | 268648.96 |
| 10269 | 2002.10.21 19:03 | sell | 5135 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
| 10270 | 2002.10.21 21:49 | close | 5135 | 1.00 | 1.54330 | 0.00000 | 0.00000 | 10.00 | 268658.96 |
| 10271 | 2002.10.21 22:42 | buy | 5136 | 1.00 | 1.54180 | 0.00000 | 0.00000 | ||
| 10272 | 2002.10.21 23:07 | close | 5136 | 1.00 | 1.54290 | 0.00000 | 0.00000 | 110.00 | 268768.96 |
| 10273 | 2002.10.22 01:55 | sell | 5137 | 1.00 | 1.54420 | 0.00000 | 0.00000 | ||
| 10274 | 2002.10.22 02:06 | close | 5137 | 1.00 | 1.54310 | 0.00000 | 0.00000 | 110.00 | 268878.96 |
| 10275 | 2002.10.23 01:25 | buy | 5138 | 1.00 | 1.54340 | 0.00000 | 0.00000 | ||
| 10276 | 2002.10.23 01:42 | close | 5138 | 1.00 | 1.54440 | 0.00000 | 0.00000 | 100.00 | 268978.96 |
| 10277 | 2002.10.23 22:22 | sell | 5139 | 1.00 | 1.54880 | 0.00000 | 0.00000 | ||
| 10278 | 2002.10.23 23:15 | close | 5139 | 1.00 | 1.54780 | 0.00000 | 0.00000 | 100.00 | 269078.96 |
| 10279 | 2002.10.23 23:26 | buy | 5140 | 1.00 | 1.54730 | 0.00000 | 0.00000 | ||
| 10280 | 2002.10.24 01:16 | close | 5140 | 1.00 | 1.54750 | 0.00000 | 0.00000 | 11.03 | 269089.99 |
| 10281 | 2002.10.24 01:55 | buy | 5141 | 1.00 | 1.54610 | 0.00000 | 0.00000 | ||
| 10282 | 2002.10.24 02:09 | close | 5141 | 1.00 | 1.54710 | 0.00000 | 0.00000 | 100.00 | 269189.99 |
| 10283 | 2002.10.25 03:33 | buy | 5142 | 1.00 | 1.55440 | 0.00000 | 0.00000 | ||
| 10284 | 2002.10.25 04:08 | close | 5142 | 1.00 | 1.55540 | 0.00000 | 0.00000 | 100.00 | 269289.99 |
| 10285 | 2002.10.25 22:59 | buy | 5143 | 1.00 | 1.55050 | 0.00000 | 0.00000 | ||
| 10286 | 2002.10.28 00:02 | buy | 5144 | 1.00 | 1.54830 | 0.00000 | 0.00000 | ||
| 10287 | 2002.10.28 01:33 | close | 5143 | 1.00 | 1.55040 | 0.00000 | 0.00000 | -12.99 | 269277.00 |
| 10288 | 2002.10.28 01:33 | close | 5144 | 1.00 | 1.55040 | 0.00000 | 0.00000 | 210.00 | 269487.00 |
| 10289 | 2002.10.28 19:57 | buy | 5145 | 1.00 | 1.55940 | 0.00000 | 0.00000 | ||
| 10290 | 2002.10.28 20:34 | close | 5145 | 1.00 | 1.56040 | 0.00000 | 0.00000 | 100.00 | 269587.00 |
| 10291 | 2002.10.28 23:24 | buy | 5146 | 1.00 | 1.55910 | 0.00000 | 0.00000 | ||
| 10292 | 2002.10.29 00:01 | close | 5146 | 1.00 | 1.56050 | 0.00000 | 0.00000 | 137.01 | 269724.01 |
| 10293 | 2002.10.29 00:01 | sell | 5147 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 10294 | 2002.10.29 00:02 | close | 5147 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 100.00 | 269824.01 |
| 10295 | 2002.10.29 00:08 | sell | 5148 | 1.00 | 1.56050 | 0.00000 | 0.00000 | ||
| 10296 | 2002.10.29 01:15 | close | 5148 | 1.00 | 1.55950 | 0.00000 | 0.00000 | 100.00 | 269924.01 |
| 10297 | 2002.10.29 01:20 | buy | 5149 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 10298 | 2002.10.29 03:39 | close | 5149 | 1.00 | 1.55890 | 0.00000 | 0.00000 | 10.00 | 269934.01 |
| 10299 | 2002.10.29 22:05 | buy | 5150 | 1.00 | 1.55690 | 0.00000 | 0.00000 | ||
| 10300 | 2002.10.29 23:01 | close | 5150 | 1.00 | 1.55800 | 0.00000 | 0.00000 | 110.00 | 270044.01 |
| 10301 | 2002.10.30 23:48 | buy | 5151 | 1.00 | 1.55660 | 0.00000 | 0.00000 | ||
| 10302 | 2002.10.31 01:56 | close | 5151 | 1.00 | 1.55720 | 0.00000 | 0.00000 | 51.03 | 270095.04 |
| 10303 | 2002.10.31 01:57 | sell | 5152 | 1.00 | 1.55750 | 0.00000 | 0.00000 | ||
| 10304 | 2002.10.31 02:29 | sell | 5153 | 1.00 | 1.55880 | 0.00000 | 0.00000 | ||
| 10305 | 2002.10.31 03:13 | sell | 5154 | 1.00 | 1.56000 | 0.00000 | 0.00000 | ||
| 10306 | 2002.10.31 04:50 | sell | 5155 | 1.00 | 1.56110 | 0.00000 | 0.00000 | ||
| 10307 | 2002.10.31 09:17 | close | 5152 | 1.00 | 1.55880 | 0.00000 | 0.00000 | -130.00 | 269965.04 |
| 10308 | 2002.10.31 09:17 | close | 5153 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 0.00 | 269965.04 |
| 10309 | 2002.10.31 09:17 | close | 5154 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 120.00 | 270085.04 |
| 10310 | 2002.10.31 09:17 | close | 5155 | 1.00 | 1.55880 | 0.00000 | 0.00000 | 230.00 | 270315.04 |
| 10311 | 2002.10.31 22:07 | sell | 5156 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
| 10312 | 2002.10.31 22:15 | close | 5156 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 100.00 | 270415.04 |
| 10313 | 2002.10.31 22:26 | sell | 5157 | 1.00 | 1.56550 | 0.00000 | 0.00000 | ||
| 10314 | 2002.10.31 23:00 | close | 5157 | 1.00 | 1.56410 | 0.00000 | 0.00000 | 140.00 | 270555.04 |
| 10315 | 2002.11.01 22:36 | sell | 5158 | 1.00 | 1.56450 | 0.00000 | 0.00000 | ||
| 10316 | 2002.11.04 00:03 | close | 5158 | 1.00 | 1.56430 | 0.00000 | 0.00000 | 22.30 | 270577.34 |
| 10317 | 2002.11.04 17:36 | sell | 5159 | 1.00 | 1.55430 | 0.00000 | 0.00000 | ||
| 10318 | 2002.11.04 18:51 | sell | 5160 | 1.00 | 1.55570 | 0.00000 | 0.00000 | ||
| 10319 | 2002.11.04 18:58 | sell | 5161 | 1.00 | 1.55680 | 0.00000 | 0.00000 | ||
| 10320 | 2002.11.04 21:58 | sell | 5162 | 1.00 | 1.55800 | 0.00000 | 0.00000 | ||
| 10321 | 2002.11.05 00:21 | buy | 5163 | 1.00 | 1.55690 | 0.00000 | 0.00000 | ||
| 10322 | 2002.11.05 02:05 | close | 5159 | 1.00 | 1.55630 | 0.00000 | 0.00000 | -197.70 | 270379.64 |
| 10323 | 2002.11.05 02:05 | close | 5160 | 1.00 | 1.55630 | 0.00000 | 0.00000 | -57.70 | 270321.94 |
| 10324 | 2002.11.05 02:05 | close | 5161 | 1.00 | 1.55630 | 0.00000 | 0.00000 | 52.30 | 270374.24 |
| 10325 | 2002.11.05 02:05 | close | 5162 | 1.00 | 1.55630 | 0.00000 | 0.00000 | 172.30 | 270546.54 |
| 10326 | 2002.11.05 02:13 | buy | 5164 | 1.00 | 1.55590 | 0.00000 | 0.00000 | ||
| 10327 | 2002.11.05 03:59 | close | 5163 | 1.00 | 1.55660 | 0.00000 | 0.00000 | -30.00 | 270516.54 |
| 10328 | 2002.11.05 03:59 | close | 5164 | 1.00 | 1.55660 | 0.00000 | 0.00000 | 70.00 | 270586.54 |
| 10329 | 2002.11.05 23:44 | buy | 5165 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
| 10330 | 2002.11.05 23:50 | buy | 5166 | 1.00 | 1.56140 | 0.00000 | 0.00000 | ||
| 10331 | 2002.11.06 01:00 | buy | 5167 | 1.00 | 1.56040 | 0.00000 | 0.00000 | ||
| 10332 | 2002.11.06 01:29 | buy | 5168 | 1.00 | 1.55890 | 0.00000 | 0.00000 | ||
| 10333 | 2002.11.06 03:29 | close | 5165 | 1.00 | 1.56100 | 0.00000 | 0.00000 | -132.99 | 270453.55 |
| 10334 | 2002.11.06 03:29 | close | 5166 | 1.00 | 1.56100 | 0.00000 | 0.00000 | -42.99 | 270410.56 |
| 10335 | 2002.11.06 03:29 | close | 5167 | 1.00 | 1.56100 | 0.00000 | 0.00000 | 60.00 | 270470.56 |
| 10336 | 2002.11.06 03:29 | close | 5168 | 1.00 | 1.56100 | 0.00000 | 0.00000 | 210.00 | 270680.56 |
| 10337 | 2002.11.06 23:58 | sell | 5169 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
| 10338 | 2002.11.07 01:44 | close | 5169 | 1.00 | 1.56490 | 0.00000 | 0.00000 | 16.90 | 270697.46 |
| 10339 | 2002.11.07 18:43 | buy | 5170 | 1.00 | 1.57860 | 0.00000 | 0.00000 | ||
| 10340 | 2002.11.07 19:06 | close | 5170 | 1.00 | 1.57960 | 0.00000 | 0.00000 | 100.00 | 270797.46 |
| 10341 | 2002.11.07 19:43 | buy | 5171 | 1.00 | 1.57810 | 0.00000 | 0.00000 | ||
| 10342 | 2002.11.07 19:55 | close | 5171 | 1.00 | 1.57970 | 0.00000 | 0.00000 | 160.00 | 270957.46 |
| 10343 | 2002.11.07 23:25 | sell | 5172 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
| 10344 | 2002.11.07 23:54 | close | 5172 | 1.00 | 1.57960 | 0.00000 | 0.00000 | 100.00 | 271057.46 |
| 10345 | 2002.11.08 00:36 | buy | 5173 | 1.00 | 1.57910 | 0.00000 | 0.00000 | ||
| 10346 | 2002.11.08 00:55 | close | 5173 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 100.00 | 271157.46 |
| 10347 | 2002.11.08 01:31 | sell | 5174 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
| 10348 | 2002.11.08 01:40 | close | 5174 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 130.00 | 271287.46 |
| 10349 | 2002.11.08 01:40 | buy | 5175 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
| 10350 | 2002.11.08 03:39 | close | 5175 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 10.00 | 271297.46 |
| 10351 | 2002.11.08 14:21 | buy | 5176 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 10352 | 2002.11.08 14:30 | buy | 5177 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
| 10353 | 2002.11.08 14:42 | close | 5176 | 1.00 | 1.58560 | 0.00000 | 0.00000 | 70.00 | 271367.46 |
| 10354 | 2002.11.08 14:42 | close | 5177 | 1.00 | 1.58560 | 0.00000 | 0.00000 | 190.00 | 271557.46 |
| 10355 | 2002.11.08 22:41 | sell | 5178 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
| 10356 | 2002.11.11 00:03 | close | 5178 | 1.00 | 1.59060 | 0.00000 | 0.00000 | 132.30 | 271689.76 |
| 10357 | 2002.11.11 06:24 | buy | 5179 | 1.00 | 1.59110 | 0.00000 | 0.00000 | ||
| 10358 | 2002.11.11 08:11 | close | 5179 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 30.00 | 271719.76 |
| 10359 | 2002.11.11 08:27 | buy | 5180 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 10360 | 2002.11.11 08:39 | buy | 5181 | 1.00 | 1.58940 | 0.00000 | 0.00000 | ||
| 10361 | 2002.11.11 09:39 | close | 5180 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 60.00 | 271779.76 |
| 10362 | 2002.11.11 09:39 | close | 5181 | 1.00 | 1.59110 | 0.00000 | 0.00000 | 170.00 | 271949.76 |
| 10363 | 2002.11.11 13:43 | buy | 5182 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
| 10364 | 2002.11.11 14:06 | buy | 5183 | 1.00 | 1.59140 | 0.00000 | 0.00000 | ||
| 10365 | 2002.11.11 14:12 | buy | 5184 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 10366 | 2002.11.11 14:17 | buy | 5185 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
| 10367 | 2002.11.11 15:59 | close | 5182 | 1.00 | 1.59200 | 0.00000 | 0.00000 | -40.00 | 271909.76 |
| 10368 | 2002.11.11 15:59 | close | 5183 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 60.00 | 271969.76 |
| 10369 | 2002.11.11 15:59 | close | 5184 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 160.00 | 272129.76 |
| 10370 | 2002.11.11 15:59 | close | 5185 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 250.00 | 272379.76 |
| 10371 | 2002.11.11 16:34 | buy | 5186 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
| 10372 | 2002.11.11 16:44 | close | 5186 | 1.00 | 1.58850 | 0.00000 | 0.00000 | 110.00 | 272489.76 |
| 10373 | 2002.11.11 18:02 | buy | 5187 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 10374 | 2002.11.11 18:12 | buy | 5188 | 1.00 | 1.58700 | 0.00000 | 0.00000 | ||
| 10375 | 2002.11.11 18:42 | close | 5187 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 70.00 | 272559.76 |
| 10376 | 2002.11.11 18:42 | close | 5188 | 1.00 | 1.58860 | 0.00000 | 0.00000 | 160.00 | 272719.76 |
| 10377 | 2002.11.11 19:11 | buy | 5189 | 1.00 | 1.58670 | 0.00000 | 0.00000 | ||
| 10378 | 2002.11.11 19:21 | close | 5189 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 120.00 | 272839.76 |
| 10379 | 2002.11.11 20:48 | buy | 5190 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
| 10380 | 2002.11.11 22:35 | close | 5190 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 10.00 | 272849.76 |
| 10381 | 2002.11.11 23:07 | sell | 5191 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 10382 | 2002.11.12 00:24 | close | 5191 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 102.30 | 272952.06 |
| 10383 | 2002.11.12 00:24 | buy | 5192 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
| 10384 | 2002.11.12 01:27 | buy | 5193 | 1.00 | 1.58590 | 0.00000 | 0.00000 | ||
| 10385 | 2002.11.12 02:01 | buy | 5194 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 10386 | 2002.11.12 02:43 | buy | 5195 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
| 10387 | 2002.11.12 06:39 | close | 5192 | 1.00 | 1.58510 | 0.00000 | 0.00000 | -180.00 | 272772.06 |
| 10388 | 2002.11.12 06:39 | close | 5193 | 1.00 | 1.58510 | 0.00000 | 0.00000 | -80.00 | 272692.06 |
| 10389 | 2002.11.12 06:39 | close | 5194 | 1.00 | 1.58510 | 0.00000 | 0.00000 | 20.00 | 272712.06 |
| 10390 | 2002.11.12 06:39 | close | 5195 | 1.00 | 1.58510 | 0.00000 | 0.00000 | 120.00 | 272832.06 |
| 10391 | 2002.11.12 12:22 | buy | 5196 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 10392 | 2002.11.12 13:01 | close | 5196 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 100.00 | 272932.06 |
| 10393 | 2002.11.12 13:28 | buy | 5197 | 1.00 | 1.58770 | 0.00000 | 0.00000 | ||
| 10394 | 2002.11.12 13:30 | buy | 5198 | 1.00 | 1.58670 | 0.00000 | 0.00000 | ||
| 10395 | 2002.11.12 14:12 | buy | 5199 | 1.00 | 1.58570 | 0.00000 | 0.00000 | ||
| 10396 | 2002.11.12 14:30 | close | 5197 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 20.00 | 272952.06 |
| 10397 | 2002.11.12 14:30 | close | 5198 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 120.00 | 273072.06 |
| 10398 | 2002.11.12 14:30 | close | 5199 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 220.00 | 273292.06 |
| 10399 | 2002.11.12 16:47 | buy | 5200 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
| 10400 | 2002.11.12 16:54 | close | 5200 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 100.00 | 273392.06 |
| 10401 | 2002.11.12 17:37 | buy | 5201 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
| 10402 | 2002.11.12 17:46 | close | 5201 | 1.00 | 1.58770 | 0.00000 | 0.00000 | 110.00 | 273502.06 |
| 10403 | 2002.11.13 01:57 | buy | 5202 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 10404 | 2002.11.13 03:46 | buy | 5203 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
| 10405 | 2002.11.13 06:57 | close | 5202 | 1.00 | 1.58850 | 0.00000 | 0.00000 | -40.00 | 273462.06 |
| 10406 | 2002.11.13 06:57 | close | 5203 | 1.00 | 1.58850 | 0.00000 | 0.00000 | 70.00 | 273532.06 |
| 10407 | 2002.11.13 22:18 | sell | 5204 | 1.00 | 1.58600 | 0.00000 | 0.00000 | ||
| 10408 | 2002.11.14 01:19 | buy | 5205 | 1.00 | 1.58600 | 0.00000 | 0.00000 | ||
| 10409 | 2002.11.14 01:28 | close | 5204 | 1.00 | 1.58590 | 0.00000 | 0.00000 | 16.90 | 273548.96 |
| 10410 | 2002.11.14 02:22 | buy | 5206 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 10411 | 2002.11.14 02:50 | buy | 5207 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
| 10412 | 2002.11.14 06:49 | close | 5205 | 1.00 | 1.58480 | 0.00000 | 0.00000 | -120.00 | 273428.96 |
| 10413 | 2002.11.14 06:49 | close | 5206 | 1.00 | 1.58480 | 0.00000 | 0.00000 | -10.00 | 273418.96 |
| 10414 | 2002.11.14 06:49 | close | 5207 | 1.00 | 1.58480 | 0.00000 | 0.00000 | 110.00 | 273528.96 |
| 10415 | 2002.11.14 22:02 | buy | 5208 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
| 10416 | 2002.11.14 22:17 | close | 5208 | 1.00 | 1.58000 | 0.00000 | 0.00000 | 120.00 | 273648.96 |
| 10417 | 2002.11.14 23:23 | buy | 5209 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 10418 | 2002.11.15 00:26 | close | 5209 | 1.00 | 1.57940 | 0.00000 | 0.00000 | 97.01 | 273745.97 |
| 10419 | 2002.11.15 00:41 | sell | 5210 | 1.00 | 1.57960 | 0.00000 | 0.00000 | ||
| 10420 | 2002.11.15 01:11 | close | 5210 | 1.00 | 1.57860 | 0.00000 | 0.00000 | 100.00 | 273845.97 |
| 10421 | 2002.11.15 23:16 | sell | 5211 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 10422 | 2002.11.18 00:15 | close | 5211 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 12.30 | 273858.27 |
| 10423 | 2002.11.18 01:11 | sell | 5212 | 1.00 | 1.58190 | 0.00000 | 0.00000 | ||
| 10424 | 2002.11.18 01:26 | sell | 5213 | 1.00 | 1.58290 | 0.00000 | 0.00000 | ||
| 10425 | 2002.11.18 01:59 | close | 5212 | 1.00 | 1.58140 | 0.00000 | 0.00000 | 50.00 | 273908.27 |
| 10426 | 2002.11.18 01:59 | close | 5213 | 1.00 | 1.58140 | 0.00000 | 0.00000 | 150.00 | 274058.27 |
| 10427 | 2002.11.18 23:52 | buy | 5214 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
| 10428 | 2002.11.19 00:18 | close | 5214 | 1.00 | 1.58190 | 0.00000 | 0.00000 | 117.01 | 274175.28 |
| 10429 | 2002.11.19 01:18 | sell | 5215 | 1.00 | 1.58230 | 0.00000 | 0.00000 | ||
| 10430 | 2002.11.19 02:13 | close | 5215 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 100.00 | 274275.28 |
| 10431 | 2002.11.19 14:18 | buy | 5216 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 10432 | 2002.11.19 14:30 | close | 5216 | 1.00 | 1.58940 | 0.00000 | 0.00000 | 120.00 | 274395.28 |
| 10433 | 2002.11.19 23:09 | buy | 5217 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
| 10434 | 2002.11.20 00:57 | close | 5217 | 1.00 | 1.58010 | 0.00000 | 0.00000 | 7.01 | 274402.29 |
| 10435 | 2002.11.20 01:14 | sell | 5218 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
| 10436 | 2002.11.20 01:22 | close | 5218 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 110.00 | 274512.29 |
| 10437 | 2002.11.20 01:38 | buy | 5219 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 10438 | 2002.11.20 02:17 | close | 5219 | 1.00 | 1.58020 | 0.00000 | 0.00000 | 130.00 | 274642.29 |
| 10439 | 2002.11.20 22:00 | buy | 5220 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
| 10440 | 2002.11.20 22:10 | buy | 5221 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
| 10441 | 2002.11.20 23:13 | close | 5220 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 60.00 | 274702.29 |
| 10442 | 2002.11.20 23:13 | close | 5221 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 160.00 | 274862.29 |
| 10443 | 2002.11.21 22:08 | sell | 5222 | 1.00 | 1.58060 | 0.00000 | 0.00000 | ||
| 10444 | 2002.11.21 22:20 | sell | 5223 | 1.00 | 1.58160 | 0.00000 | 0.00000 | ||
| 10445 | 2002.11.22 00:06 | close | 5222 | 1.00 | 1.58100 | 0.00000 | 0.00000 | -37.70 | 274824.59 |
| 10446 | 2002.11.22 00:06 | close | 5223 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 62.30 | 274886.89 |
| 10447 | 2002.11.22 01:13 | buy | 5224 | 1.00 | 1.58030 | 0.00000 | 0.00000 | ||
| 10448 | 2002.11.22 01:34 | close | 5224 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 100.00 | 274986.89 |
| 10449 | 2002.11.22 23:02 | buy | 5225 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 10450 | 2002.11.22 23:18 | close | 5225 | 1.00 | 1.58020 | 0.00000 | 0.00000 | 100.00 | 275086.89 |
| 10451 | 2002.11.25 00:15 | buy | 5226 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
| 10452 | 2002.11.25 01:40 | close | 5226 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 120.00 | 275206.89 |
| 10453 | 2002.11.25 17:40 | sell | 5227 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
| 10454 | 2002.11.25 18:05 | close | 5227 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 100.00 | 275306.89 |
| 10455 | 2002.11.25 22:19 | sell | 5228 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
| 10456 | 2002.11.26 00:03 | buy | 5229 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 10457 | 2002.11.26 00:05 | close | 5228 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 32.30 | 275339.19 |
| 10458 | 2002.11.26 01:50 | close | 5229 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 10.00 | 275349.19 |
| 10459 | 2002.11.26 01:54 | sell | 5230 | 1.00 | 1.56510 | 0.00000 | 0.00000 | ||
| 10460 | 2002.11.26 02:14 | close | 5230 | 1.00 | 1.56410 | 0.00000 | 0.00000 | 100.00 | 275449.19 |
| 10461 | 2002.11.26 04:41 | sell | 5231 | 1.00 | 1.56500 | 0.00000 | 0.00000 | ||
| 10462 | 2002.11.26 07:03 | sell | 5232 | 1.00 | 1.56600 | 0.00000 | 0.00000 | ||
| 10463 | 2002.11.26 08:49 | close | 5231 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 50.00 | 275499.19 |
| 10464 | 2002.11.26 08:49 | close | 5232 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 150.00 | 275649.19 |
| 10465 | 2002.11.27 00:57 | sell | 5233 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 10466 | 2002.11.27 06:42 | sell | 5234 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
| 10467 | 2002.11.27 07:48 | close | 5233 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 10.00 | 275659.19 |
| 10468 | 2002.11.27 07:48 | close | 5234 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 110.00 | 275769.19 |
| 10469 | 2002.11.27 12:05 | sell | 5235 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
| 10470 | 2002.11.27 12:14 | sell | 5236 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
| 10471 | 2002.11.27 12:41 | close | 5235 | 1.00 | 1.55070 | 0.00000 | 0.00000 | 50.00 | 275819.19 |
| 10472 | 2002.11.27 12:41 | close | 5236 | 1.00 | 1.55070 | 0.00000 | 0.00000 | 160.00 | 275979.19 |
| 10473 | 2002.11.27 18:09 | sell | 5237 | 1.00 | 1.54510 | 0.00000 | 0.00000 | ||
| 10474 | 2002.11.27 18:11 | sell | 5238 | 1.00 | 1.54600 | 0.00000 | 0.00000 | ||
| 10475 | 2002.11.27 18:25 | sell | 5239 | 1.00 | 1.54700 | 0.00000 | 0.00000 | ||
| 10476 | 2002.11.27 19:02 | close | 5237 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 20.00 | 275999.19 |
| 10477 | 2002.11.27 19:02 | close | 5238 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 110.00 | 276109.19 |
| 10478 | 2002.11.27 19:02 | close | 5239 | 1.00 | 1.54490 | 0.00000 | 0.00000 | 210.00 | 276319.19 |
| 10479 | 2002.11.27 20:24 | sell | 5240 | 1.00 | 1.54770 | 0.00000 | 0.00000 | ||
| 10480 | 2002.11.27 20:51 | close | 5240 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 100.00 | 276419.19 |
| 10481 | 2002.11.27 21:28 | sell | 5241 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
| 10482 | 2002.11.27 21:32 | close | 5241 | 1.00 | 1.54650 | 0.00000 | 0.00000 | 130.00 | 276549.19 |
| 10483 | 2002.11.28 01:31 | buy | 5242 | 1.00 | 1.54640 | 0.00000 | 0.00000 | ||
| 10484 | 2002.11.28 03:28 | close | 5242 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 30.00 | 276579.19 |
| 10485 | 2002.11.28 03:28 | sell | 5243 | 1.00 | 1.54670 | 0.00000 | 0.00000 | ||
| 10486 | 2002.11.28 04:44 | sell | 5244 | 1.00 | 1.54760 | 0.00000 | 0.00000 | ||
| 10487 | 2002.11.28 06:30 | close | 5243 | 1.00 | 1.54700 | 0.00000 | 0.00000 | -30.00 | 276549.19 |
| 10488 | 2002.11.28 06:30 | close | 5244 | 1.00 | 1.54700 | 0.00000 | 0.00000 | 60.00 | 276609.19 |
| 10489 | 2002.11.28 08:17 | sell | 5245 | 1.00 | 1.54780 | 0.00000 | 0.00000 | ||
| 10490 | 2002.11.28 08:45 | close | 5245 | 1.00 | 1.54670 | 0.00000 | 0.00000 | 110.00 | 276719.19 |
| 10491 | 2002.11.28 09:12 | sell | 5246 | 1.00 | 1.54790 | 0.00000 | 0.00000 | ||
| 10492 | 2002.11.28 09:19 | sell | 5247 | 1.00 | 1.54890 | 0.00000 | 0.00000 | ||
| 10493 | 2002.11.28 09:27 | sell | 5248 | 1.00 | 1.55050 | 0.00000 | 0.00000 | ||
| 10494 | 2002.11.28 09:56 | sell | 5249 | 1.00 | 1.55190 | 0.00000 | 0.00000 | ||
| 10495 | 2002.11.28 16:11 | close | 5246 | 1.00 | 1.55210 | 0.00000 | 0.00000 | -420.00 | 276299.19 |
| 10496 | 2002.11.28 16:11 | close | 5247 | 1.00 | 1.55210 | 0.00000 | 0.00000 | -320.00 | 275979.19 |
| 10497 | 2002.11.28 16:11 | close | 5248 | 1.00 | 1.55210 | 0.00000 | 0.00000 | -160.00 | 275819.19 |
| 10498 | 2002.11.28 16:11 | close | 5249 | 1.00 | 1.55210 | 0.00000 | 0.00000 | -20.00 | 275799.19 |
| 10499 | 2002.11.28 22:21 | buy | 5250 | 1.00 | 1.55120 | 0.00000 | 0.00000 | ||
| 10500 | 2002.11.28 23:32 | buy | 5251 | 1.00 | 1.54990 | 0.00000 | 0.00000 | ||
| 10501 | 2002.11.29 00:13 | buy | 5252 | 1.00 | 1.54900 | 0.00000 | 0.00000 | ||
| 10502 | 2002.11.29 01:55 | sell | 5253 | 1.00 | 1.55060 | 0.00000 | 0.00000 | ||
| 10503 | 2002.11.29 01:59 | close | 5250 | 1.00 | 1.55030 | 0.00000 | 0.00000 | -92.99 | 275706.20 |
| 10504 | 2002.11.29 01:59 | close | 5251 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 37.01 | 275743.21 |
| 10505 | 2002.11.29 01:59 | close | 5252 | 1.00 | 1.55030 | 0.00000 | 0.00000 | 130.00 | 275873.21 |
| 10506 | 2002.11.29 03:42 | close | 5253 | 1.00 | 1.55040 | 0.00000 | 0.00000 | 20.00 | 275893.21 |
| 10507 | 2002.11.29 05:05 | sell | 5254 | 1.00 | 1.55100 | 0.00000 | 0.00000 | ||
| 10508 | 2002.11.29 07:27 | close | 5254 | 1.00 | 1.55090 | 0.00000 | 0.00000 | 10.00 | 275903.21 |
| 10509 | 2002.11.29 11:11 | sell | 5255 | 1.00 | 1.55080 | 0.00000 | 0.00000 | ||
| 10510 | 2002.11.29 12:02 | sell | 5256 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
| 10511 | 2002.11.29 12:12 | sell | 5257 | 1.00 | 1.55270 | 0.00000 | 0.00000 | ||
| 10512 | 2002.11.29 14:00 | close | 5255 | 1.00 | 1.55160 | 0.00000 | 0.00000 | -80.00 | 275823.21 |
| 10513 | 2002.11.29 14:00 | close | 5256 | 1.00 | 1.55160 | 0.00000 | 0.00000 | 10.00 | 275833.21 |
| 10514 | 2002.11.29 14:00 | close | 5257 | 1.00 | 1.55160 | 0.00000 | 0.00000 | 110.00 | 275943.21 |
| 10515 | 2002.11.29 22:22 | sell | 5258 | 1.00 | 1.55730 | 0.00000 | 0.00000 | ||
| 10516 | 2002.11.29 23:03 | sell | 5259 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
| 10517 | 2002.12.02 02:48 | close | 5258 | 1.00 | 1.55740 | 0.00000 | 0.00000 | -7.70 | 275935.51 |
| 10518 | 2002.12.02 02:48 | close | 5259 | 1.00 | 1.55740 | 0.00000 | 0.00000 | 122.30 | 276057.81 |
| 10519 | 2002.12.02 15:25 | sell | 5260 | 1.00 | 1.54940 | 0.00000 | 0.00000 | ||
| 10520 | 2002.12.02 15:33 | close | 5260 | 1.00 | 1.54840 | 0.00000 | 0.00000 | 100.00 | 276157.81 |
| 10521 | 2002.12.02 22:42 | sell | 5261 | 1.00 | 1.55920 | 0.00000 | 0.00000 | ||
| 10522 | 2002.12.02 23:15 | close | 5261 | 1.00 | 1.55820 | 0.00000 | 0.00000 | 100.00 | 276257.81 |
| 10523 | 2002.12.02 23:23 | buy | 5262 | 1.00 | 1.55770 | 0.00000 | 0.00000 | ||
| 10524 | 2002.12.03 01:14 | buy | 5263 | 1.00 | 1.55670 | 0.00000 | 0.00000 | ||
| 10525 | 2002.12.03 03:19 | close | 5262 | 1.00 | 1.55730 | 0.00000 | 0.00000 | -42.99 | 276214.82 |
| 10526 | 2002.12.03 03:19 | close | 5263 | 1.00 | 1.55730 | 0.00000 | 0.00000 | 60.00 | 276274.82 |
| 10527 | 2002.12.03 14:09 | buy | 5264 | 1.00 | 1.56420 | 0.00000 | 0.00000 | ||
| 10528 | 2002.12.03 14:33 | close | 5264 | 1.00 | 1.56520 | 0.00000 | 0.00000 | 100.00 | 276374.82 |
| 10529 | 2002.12.03 17:41 | buy | 5265 | 1.00 | 1.56480 | 0.00000 | 0.00000 | ||
| 10530 | 2002.12.03 17:47 | close | 5265 | 1.00 | 1.56630 | 0.00000 | 0.00000 | 150.00 | 276524.82 |
| 10531 | 2002.12.03 20:42 | buy | 5266 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
| 10532 | 2002.12.03 21:08 | buy | 5267 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
| 10533 | 2002.12.03 21:51 | close | 5266 | 1.00 | 1.57020 | 0.00000 | 0.00000 | 70.00 | 276594.82 |
| 10534 | 2002.12.03 21:51 | close | 5267 | 1.00 | 1.57020 | 0.00000 | 0.00000 | 180.00 | 276774.82 |
| 10535 | 2002.12.04 01:46 | sell | 5268 | 1.00 | 1.57040 | 0.00000 | 0.00000 | ||
| 10536 | 2002.12.04 03:37 | close | 5268 | 1.00 | 1.57030 | 0.00000 | 0.00000 | 10.00 | 276784.82 |
| 10537 | 2002.12.04 07:59 | buy | 5269 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 10538 | 2002.12.04 08:34 | close | 5269 | 1.00 | 1.57260 | 0.00000 | 0.00000 | 180.00 | 276964.82 |
| 10539 | 2002.12.04 10:32 | buy | 5270 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
| 10540 | 2002.12.04 11:56 | buy | 5271 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 10541 | 2002.12.04 12:43 | close | 5270 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 30.00 | 276994.82 |
| 10542 | 2002.12.04 12:43 | close | 5271 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 190.00 | 277184.82 |
| 10543 | 2002.12.04 15:49 | buy | 5272 | 1.00 | 1.57220 | 0.00000 | 0.00000 | ||
| 10544 | 2002.12.04 16:02 | buy | 5273 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 10545 | 2002.12.04 16:17 | close | 5272 | 1.00 | 1.57290 | 0.00000 | 0.00000 | 70.00 | 277254.82 |
| 10546 | 2002.12.04 16:17 | close | 5273 | 1.00 | 1.57290 | 0.00000 | 0.00000 | 210.00 | 277464.82 |
| 10547 | 2002.12.04 16:35 | buy | 5274 | 1.00 | 1.57180 | 0.00000 | 0.00000 | ||
| 10548 | 2002.12.04 17:18 | buy | 5275 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 10549 | 2002.12.04 17:43 | buy | 5276 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 10550 | 2002.12.04 18:03 | buy | 5277 | 1.00 | 1.56810 | 0.00000 | 0.00000 | ||
| 10551 | 2002.12.04 19:53 | close | 5274 | 1.00 | 1.57070 | 0.00000 | 0.00000 | -110.00 | 277354.82 |
| 10552 | 2002.12.04 19:53 | close | 5275 | 1.00 | 1.57070 | 0.00000 | 0.00000 | -10.00 | 277344.82 |
| 10553 | 2002.12.04 19:53 | close | 5276 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 130.00 | 277474.82 |
| 10554 | 2002.12.04 19:53 | close | 5277 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 260.00 | 277734.82 |
| 10555 | 2002.12.04 23:11 | sell | 5278 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 10556 | 2002.12.04 23:46 | close | 5278 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 100.00 | 277834.82 |
| 10557 | 2002.12.04 23:47 | buy | 5279 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
| 10558 | 2002.12.04 23:52 | close | 5279 | 1.00 | 1.57060 | 0.00000 | 0.00000 | 100.00 | 277934.82 |
| 10559 | 2002.12.04 23:58 | sell | 5280 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 10560 | 2002.12.05 01:25 | buy | 5281 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 10561 | 2002.12.05 01:44 | close | 5280 | 1.00 | 1.57020 | 0.00000 | 0.00000 | 66.90 | 278001.72 |
| 10562 | 2002.12.05 01:58 | buy | 5282 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 10563 | 2002.12.05 02:05 | buy | 5283 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
| 10564 | 2002.12.05 02:17 | buy | 5284 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
| 10565 | 2002.12.05 07:26 | close | 5281 | 1.00 | 1.56790 | 0.00000 | 0.00000 | -210.00 | 277791.72 |
| 10566 | 2002.12.05 07:26 | close | 5282 | 1.00 | 1.56790 | 0.00000 | 0.00000 | -120.00 | 277671.72 |
| 10567 | 2002.12.05 07:26 | close | 5283 | 1.00 | 1.56790 | 0.00000 | 0.00000 | 10.00 | 277681.72 |
| 10568 | 2002.12.05 07:26 | close | 5284 | 1.00 | 1.56790 | 0.00000 | 0.00000 | 100.00 | 277781.72 |
| 10569 | 2002.12.05 22:50 | buy | 5285 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 10570 | 2002.12.05 23:05 | buy | 5286 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 10571 | 2002.12.05 23:47 | close | 5285 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 60.00 | 277841.72 |
| 10572 | 2002.12.05 23:47 | close | 5286 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 180.00 | 278021.72 |
| 10573 | 2002.12.06 01:33 | buy | 5287 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 10574 | 2002.12.06 03:18 | close | 5287 | 1.00 | 1.57150 | 0.00000 | 0.00000 | 100.00 | 278121.72 |
| 10575 | 2002.12.06 22:00 | sell | 5288 | 1.00 | 1.57600 | 0.00000 | 0.00000 | ||
| 10576 | 2002.12.06 22:27 | sell | 5289 | 1.00 | 1.57700 | 0.00000 | 0.00000 | ||
| 10577 | 2002.12.09 00:02 | sell | 5290 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 10578 | 2002.12.09 04:05 | sell | 5291 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 10579 | 2002.12.09 05:52 | buy | 5292 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 10580 | 2002.12.09 07:00 | close | 5292 | 1.00 | 1.58000 | 0.00000 | 0.00000 | 110.00 | 278231.72 |
| 10581 | 2002.12.09 08:16 | close | 5288 | 1.00 | 1.57820 | 0.00000 | 0.00000 | -217.70 | 278014.02 |
| 10582 | 2002.12.09 08:16 | close | 5289 | 1.00 | 1.57820 | 0.00000 | 0.00000 | -117.70 | 277896.32 |
| 10583 | 2002.12.09 08:16 | close | 5290 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 0.00 | 277896.32 |
| 10584 | 2002.12.09 08:16 | close | 5291 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 110.00 | 278006.32 |
| 10585 | 2002.12.09 08:16 | buy | 5293 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 10586 | 2002.12.09 08:34 | close | 5293 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 100.00 | 278106.32 |
| 10587 | 2002.12.09 08:47 | buy | 5294 | 1.00 | 1.57780 | 0.00000 | 0.00000 | ||
| 10588 | 2002.12.09 09:03 | buy | 5295 | 1.00 | 1.57690 | 0.00000 | 0.00000 | ||
| 10589 | 2002.12.09 09:18 | buy | 5296 | 1.00 | 1.57590 | 0.00000 | 0.00000 | ||
| 10590 | 2002.12.09 10:06 | close | 5294 | 1.00 | 1.57790 | 0.00000 | 0.00000 | 10.00 | 278116.32 |
| 10591 | 2002.12.09 10:06 | close | 5295 | 1.00 | 1.57790 | 0.00000 | 0.00000 | 100.00 | 278216.32 |
| 10592 | 2002.12.09 10:06 | close | 5296 | 1.00 | 1.57790 | 0.00000 | 0.00000 | 200.00 | 278416.32 |
| 10593 | 2002.12.09 23:18 | sell | 5297 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
| 10594 | 2002.12.09 23:35 | sell | 5298 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
| 10595 | 2002.12.10 02:19 | close | 5297 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -37.70 | 278378.62 |
| 10596 | 2002.12.10 02:19 | close | 5298 | 1.00 | 1.58110 | 0.00000 | 0.00000 | 72.30 | 278450.92 |
| 10597 | 2002.12.10 02:20 | buy | 5299 | 1.00 | 1.58100 | 0.00000 | 0.00000 | ||
| 10598 | 2002.12.10 03:57 | buy | 5300 | 1.00 | 1.57990 | 0.00000 | 0.00000 | ||
| 10599 | 2002.12.10 07:21 | close | 5299 | 1.00 | 1.58050 | 0.00000 | 0.00000 | -50.00 | 278400.92 |
| 10600 | 2002.12.10 07:21 | close | 5300 | 1.00 | 1.58050 | 0.00000 | 0.00000 | 60.00 | 278460.92 |
| 10601 | 2002.12.10 12:38 | buy | 5301 | 1.00 | 1.58150 | 0.00000 | 0.00000 | ||
| 10602 | 2002.12.10 12:46 | buy | 5302 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 10603 | 2002.12.10 13:01 | buy | 5303 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 10604 | 2002.12.10 13:16 | buy | 5304 | 1.00 | 1.57740 | 0.00000 | 0.00000 | ||
| 10605 | 2002.12.10 15:40 | close | 5301 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -1000.00 | 277460.92 |
| 10606 | 2002.12.10 15:40 | close | 5302 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -900.00 | 276560.92 |
| 10607 | 2002.12.10 15:40 | close | 5303 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -740.00 | 275820.92 |
| 10608 | 2002.12.10 15:40 | close | 5304 | 1.00 | 1.57150 | 0.00000 | 0.00000 | -590.00 | 275230.92 |
| 10609 | 2002.12.10 23:55 | buy | 5305 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
| 10610 | 2002.12.11 00:05 | close | 5305 | 1.00 | 1.57160 | 0.00000 | 0.00000 | 97.01 | 275327.93 |
| 10611 | 2002.12.11 00:41 | buy | 5306 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 10612 | 2002.12.11 01:12 | buy | 5307 | 1.00 | 1.56930 | 0.00000 | 0.00000 | ||
| 10613 | 2002.12.11 03:44 | close | 5306 | 1.00 | 1.56990 | 0.00000 | 0.00000 | -40.00 | 275287.93 |
| 10614 | 2002.12.11 03:44 | close | 5307 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 60.00 | 275347.93 |
| 10615 | 2002.12.11 22:05 | sell | 5308 | 1.00 | 1.57760 | 0.00000 | 0.00000 | ||
| 10616 | 2002.12.11 23:41 | close | 5308 | 1.00 | 1.57650 | 0.00000 | 0.00000 | 110.00 | 275457.93 |
| 10617 | 2002.12.11 23:41 | buy | 5309 | 1.00 | 1.57650 | 0.00000 | 0.00000 | ||
| 10618 | 2002.12.12 00:32 | buy | 5310 | 1.00 | 1.57560 | 0.00000 | 0.00000 | ||
| 10619 | 2002.12.12 01:13 | buy | 5311 | 1.00 | 1.57460 | 0.00000 | 0.00000 | ||
| 10620 | 2002.12.12 05:08 | close | 5309 | 1.00 | 1.57570 | 0.00000 | 0.00000 | -88.97 | 275368.96 |
| 10621 | 2002.12.12 05:08 | close | 5310 | 1.00 | 1.57570 | 0.00000 | 0.00000 | 10.00 | 275378.96 |
| 10622 | 2002.12.12 05:08 | close | 5311 | 1.00 | 1.57570 | 0.00000 | 0.00000 | 110.00 | 275488.96 |
| 10623 | 2002.12.12 22:09 | sell | 5312 | 1.00 | 1.58230 | 0.00000 | 0.00000 | ||
| 10624 | 2002.12.12 23:50 | close | 5312 | 1.00 | 1.58130 | 0.00000 | 0.00000 | 100.00 | 275588.96 |
| 10625 | 2002.12.13 00:23 | buy | 5313 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
| 10626 | 2002.12.13 01:50 | buy | 5314 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 10627 | 2002.12.13 02:51 | close | 5313 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 30.00 | 275618.96 |
| 10628 | 2002.12.13 02:51 | close | 5314 | 1.00 | 1.58100 | 0.00000 | 0.00000 | 170.00 | 275788.96 |
| 10629 | 2002.12.13 13:49 | buy | 5315 | 1.00 | 1.58640 | 0.00000 | 0.00000 | ||
| 10630 | 2002.12.13 14:01 | buy | 5316 | 1.00 | 1.58540 | 0.00000 | 0.00000 | ||
| 10631 | 2002.12.13 14:31 | close | 5315 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 50.00 | 275838.96 |
| 10632 | 2002.12.13 14:31 | close | 5316 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 150.00 | 275988.96 |
| 10633 | 2002.12.13 16:19 | buy | 5317 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
| 10634 | 2002.12.13 16:55 | close | 5317 | 1.00 | 1.58880 | 0.00000 | 0.00000 | 100.00 | 276088.96 |
| 10635 | 2002.12.13 18:45 | buy | 5318 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 10636 | 2002.12.13 18:47 | buy | 5319 | 1.00 | 1.58700 | 0.00000 | 0.00000 | ||
| 10637 | 2002.12.13 18:54 | buy | 5320 | 1.00 | 1.58570 | 0.00000 | 0.00000 | ||
| 10638 | 2002.12.13 19:35 | close | 5318 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 0.00 | 276088.96 |
| 10639 | 2002.12.13 19:35 | close | 5319 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 90.00 | 276178.96 |
| 10640 | 2002.12.13 19:35 | close | 5320 | 1.00 | 1.58790 | 0.00000 | 0.00000 | 220.00 | 276398.96 |
| 10641 | 2002.12.13 22:39 | sell | 5321 | 1.00 | 1.59010 | 0.00000 | 0.00000 | ||
| 10642 | 2002.12.16 00:02 | close | 5321 | 1.00 | 1.58980 | 0.00000 | 0.00000 | 32.30 | 276431.26 |
| 10643 | 2002.12.16 00:05 | buy | 5322 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
| 10644 | 2002.12.16 01:56 | close | 5322 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 10.00 | 276441.26 |
| 10645 | 2002.12.16 02:51 | buy | 5323 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 10646 | 2002.12.16 03:07 | close | 5323 | 1.00 | 1.58930 | 0.00000 | 0.00000 | 140.00 | 276581.26 |
| 10647 | 2002.12.16 03:50 | buy | 5324 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
| 10648 | 2002.12.16 05:01 | close | 5324 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 100.00 | 276681.26 |
| 10649 | 2002.12.16 09:22 | buy | 5325 | 1.00 | 1.59020 | 0.00000 | 0.00000 | ||
| 10650 | 2002.12.16 09:34 | buy | 5326 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 10651 | 2002.12.16 10:47 | buy | 5327 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
| 10652 | 2002.12.16 11:00 | buy | 5328 | 1.00 | 1.58660 | 0.00000 | 0.00000 | ||
| 10653 | 2002.12.16 12:33 | close | 5325 | 1.00 | 1.58950 | 0.00000 | 0.00000 | -70.00 | 276611.26 |
| 10654 | 2002.12.16 12:33 | close | 5326 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 40.00 | 276651.26 |
| 10655 | 2002.12.16 12:33 | close | 5327 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 170.00 | 276821.26 |
| 10656 | 2002.12.16 12:33 | close | 5328 | 1.00 | 1.58950 | 0.00000 | 0.00000 | 290.00 | 277111.26 |
| 10657 | 2002.12.16 16:54 | buy | 5329 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 10658 | 2002.12.16 17:25 | close | 5329 | 1.00 | 1.59030 | 0.00000 | 0.00000 | 120.00 | 277231.26 |
| 10659 | 2002.12.16 22:16 | buy | 5330 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 10660 | 2002.12.16 23:10 | buy | 5331 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 10661 | 2002.12.17 02:17 | close | 5330 | 1.00 | 1.59120 | 0.00000 | 0.00000 | -42.99 | 277188.27 |
| 10662 | 2002.12.17 02:17 | close | 5331 | 1.00 | 1.59120 | 0.00000 | 0.00000 | 57.01 | 277245.28 |
| 10663 | 2002.12.17 06:29 | buy | 5332 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 10664 | 2002.12.17 08:10 | close | 5332 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 120.00 | 277365.28 |
| 10665 | 2002.12.17 10:54 | buy | 5333 | 1.00 | 1.59750 | 0.00000 | 0.00000 | ||
| 10666 | 2002.12.17 11:01 | close | 5333 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 100.00 | 277465.28 |
| 10667 | 2002.12.17 16:22 | buy | 5334 | 1.00 | 1.59880 | 0.00000 | 0.00000 | ||
| 10668 | 2002.12.17 16:25 | buy | 5335 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
| 10669 | 2002.12.17 16:40 | close | 5334 | 1.00 | 1.59920 | 0.00000 | 0.00000 | 40.00 | 277505.28 |
| 10670 | 2002.12.17 16:40 | close | 5335 | 1.00 | 1.59920 | 0.00000 | 0.00000 | 200.00 | 277705.28 |
| 10671 | 2002.12.17 17:32 | buy | 5336 | 1.00 | 1.59690 | 0.00000 | 0.00000 | ||
| 10672 | 2002.12.17 17:34 | buy | 5337 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 10673 | 2002.12.17 18:14 | close | 5336 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 10.00 | 277715.28 |
| 10674 | 2002.12.17 18:14 | close | 5337 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 190.00 | 277905.28 |
| 10675 | 2002.12.17 22:18 | sell | 5338 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 10676 | 2002.12.17 23:58 | close | 5338 | 1.00 | 1.59830 | 0.00000 | 0.00000 | 100.00 | 278005.28 |
| 10677 | 2002.12.18 00:10 | buy | 5339 | 1.00 | 1.59780 | 0.00000 | 0.00000 | ||
| 10678 | 2002.12.18 01:16 | buy | 5340 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
| 10679 | 2002.12.18 06:00 | close | 5339 | 1.00 | 1.59730 | 0.00000 | 0.00000 | -50.00 | 277955.28 |
| 10680 | 2002.12.18 06:00 | close | 5340 | 1.00 | 1.59730 | 0.00000 | 0.00000 | 80.00 | 278035.28 |
| 10681 | 2002.12.18 08:29 | buy | 5341 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 10682 | 2002.12.18 08:31 | buy | 5342 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
| 10683 | 2002.12.18 08:56 | buy | 5343 | 1.00 | 1.59610 | 0.00000 | 0.00000 | ||
| 10684 | 2002.12.18 10:09 | close | 5341 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 10.00 | 278045.28 |
| 10685 | 2002.12.18 10:09 | close | 5342 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 140.00 | 278185.28 |
| 10686 | 2002.12.18 10:09 | close | 5343 | 1.00 | 1.59850 | 0.00000 | 0.00000 | 240.00 | 278425.28 |
| 10687 | 2002.12.18 12:54 | buy | 5344 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
| 10688 | 2002.12.18 13:03 | close | 5344 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 110.00 | 278535.28 |
| 10689 | 2002.12.18 13:50 | buy | 5345 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 10690 | 2002.12.18 14:12 | close | 5345 | 1.00 | 1.59900 | 0.00000 | 0.00000 | 100.00 | 278635.28 |
| 10691 | 2002.12.18 18:50 | buy | 5346 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 10692 | 2002.12.18 18:56 | close | 5346 | 1.00 | 1.59950 | 0.00000 | 0.00000 | 100.00 | 278735.28 |
| 10693 | 2002.12.18 19:04 | buy | 5347 | 1.00 | 1.59840 | 0.00000 | 0.00000 | ||
| 10694 | 2002.12.18 19:28 | close | 5347 | 1.00 | 1.59950 | 0.00000 | 0.00000 | 110.00 | 278845.28 |
| 10695 | 2002.12.18 22:03 | sell | 5348 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
| 10696 | 2002.12.18 22:21 | sell | 5349 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
| 10697 | 2002.12.18 22:25 | sell | 5350 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
| 10698 | 2002.12.18 22:48 | sell | 5351 | 1.00 | 1.60440 | 0.00000 | 0.00000 | ||
| 10699 | 2002.12.19 01:44 | buy | 5352 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 10700 | 2002.12.19 03:00 | close | 5348 | 1.00 | 1.60260 | 0.00000 | 0.00000 | -143.10 | 278702.18 |
| 10701 | 2002.12.19 03:00 | close | 5349 | 1.00 | 1.60260 | 0.00000 | 0.00000 | -53.10 | 278649.08 |
| 10702 | 2002.12.19 03:00 | close | 5350 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 86.90 | 278735.98 |
| 10703 | 2002.12.19 03:00 | close | 5351 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 186.90 | 278922.88 |
| 10704 | 2002.12.19 03:00 | buy | 5353 | 1.00 | 1.60260 | 0.00000 | 0.00000 | ||
| 10705 | 2002.12.19 03:06 | buy | 5354 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 10706 | 2002.12.19 03:09 | buy | 5355 | 1.00 | 1.60060 | 0.00000 | 0.00000 | ||
| 10707 | 2002.12.19 04:58 | close | 5352 | 1.00 | 1.60230 | 0.00000 | 0.00000 | -130.00 | 278792.88 |
| 10708 | 2002.12.19 04:58 | close | 5353 | 1.00 | 1.60230 | 0.00000 | 0.00000 | -30.00 | 278762.88 |
| 10709 | 2002.12.19 04:58 | close | 5354 | 1.00 | 1.60230 | 0.00000 | 0.00000 | 60.00 | 278822.88 |
| 10710 | 2002.12.19 04:58 | close | 5355 | 1.00 | 1.60230 | 0.00000 | 0.00000 | 170.00 | 278992.88 |
| 10711 | 2002.12.19 05:50 | buy | 5356 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 10712 | 2002.12.19 06:01 | buy | 5357 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
| 10713 | 2002.12.19 06:14 | buy | 5358 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
| 10714 | 2002.12.19 08:00 | close | 5356 | 1.00 | 1.60080 | 0.00000 | 0.00000 | -70.00 | 278922.88 |
| 10715 | 2002.12.19 08:00 | close | 5357 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 30.00 | 278952.88 |
| 10716 | 2002.12.19 08:00 | close | 5358 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 120.00 | 279072.88 |
| 10717 | 2002.12.19 13:38 | buy | 5359 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
| 10718 | 2002.12.19 14:22 | close | 5359 | 1.00 | 1.60480 | 0.00000 | 0.00000 | 100.00 | 279172.88 |
| 10719 | 2002.12.19 14:37 | buy | 5360 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 10720 | 2002.12.19 15:06 | buy | 5361 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
| 10721 | 2002.12.19 15:42 | close | 5360 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 40.00 | 279212.88 |
| 10722 | 2002.12.19 15:42 | close | 5361 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 160.00 | 279372.88 |
| 10723 | 2002.12.19 15:43 | buy | 5362 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
| 10724 | 2002.12.19 15:46 | buy | 5363 | 1.00 | 1.60120 | 0.00000 | 0.00000 | ||
| 10725 | 2002.12.19 16:09 | buy | 5364 | 1.00 | 1.60020 | 0.00000 | 0.00000 | ||
| 10726 | 2002.12.19 16:39 | buy | 5365 | 1.00 | 1.59900 | 0.00000 | 0.00000 | ||
| 10727 | 2002.12.19 16:56 | close | 5362 | 1.00 | 1.60170 | 0.00000 | 0.00000 | -60.00 | 279312.88 |
| 10728 | 2002.12.19 16:56 | close | 5363 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 50.00 | 279362.88 |
| 10729 | 2002.12.19 16:56 | close | 5364 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 150.00 | 279512.88 |
| 10730 | 2002.12.19 16:56 | close | 5365 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 270.00 | 279782.88 |
| 10731 | 2002.12.19 22:08 | buy | 5366 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 10732 | 2002.12.19 22:10 | close | 5366 | 1.00 | 1.60430 | 0.00000 | 0.00000 | 180.00 | 279962.88 |
| 10733 | 2002.12.19 22:29 | sell | 5367 | 1.00 | 1.60460 | 0.00000 | 0.00000 | ||
| 10734 | 2002.12.19 22:59 | close | 5367 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 110.00 | 280072.88 |
| 10735 | 2002.12.19 22:59 | buy | 5368 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 10736 | 2002.12.20 00:24 | buy | 5369 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 10737 | 2002.12.20 01:48 | buy | 5370 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 10738 | 2002.12.20 04:44 | close | 5368 | 1.00 | 1.60260 | 0.00000 | 0.00000 | -92.99 | 279979.89 |
| 10739 | 2002.12.20 04:44 | close | 5369 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 10.00 | 279989.89 |
| 10740 | 2002.12.20 04:44 | close | 5370 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 110.00 | 280099.89 |
| 10741 | 2002.12.23 00:03 | buy | 5371 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
| 10742 | 2002.12.23 01:52 | close | 5371 | 1.00 | 1.60210 | 0.00000 | 0.00000 | 10.00 | 280109.89 |
| 10743 | 2002.12.23 20:04 | sell | 5372 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 10744 | 2002.12.23 20:15 | sell | 5373 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 10745 | 2002.12.23 21:04 | sell | 5374 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 10746 | 2002.12.23 21:31 | sell | 5375 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 10747 | 2002.12.24 00:55 | buy | 5376 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 10748 | 2002.12.24 01:07 | close | 5372 | 1.00 | 1.59280 | 0.00000 | 0.00000 | -227.70 | 279882.19 |
| 10749 | 2002.12.24 01:07 | close | 5373 | 1.00 | 1.59280 | 0.00000 | 0.00000 | -117.70 | 279764.49 |
| 10750 | 2002.12.24 01:07 | close | 5374 | 1.00 | 1.59280 | 0.00000 | 0.00000 | -7.70 | 279756.79 |
| 10751 | 2002.12.24 01:07 | close | 5375 | 1.00 | 1.59280 | 0.00000 | 0.00000 | 122.30 | 279879.09 |
| 10752 | 2002.12.24 02:41 | close | 5376 | 1.00 | 1.59370 | 0.00000 | 0.00000 | 30.00 | 279909.09 |
| 10753 | 2002.12.24 23:47 | buy | 5377 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
| 10754 | 2002.12.25 00:23 | close | 5377 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 137.01 | 280046.10 |
| 10755 | 2002.12.25 01:13 | buy | 5378 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
| 10756 | 2002.12.25 01:22 | close | 5378 | 1.00 | 1.59460 | 0.00000 | 0.00000 | 100.00 | 280146.10 |
| 10757 | 2002.12.25 22:15 | sell | 5379 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 10758 | 2002.12.25 22:22 | close | 5379 | 1.00 | 1.59470 | 0.00000 | 0.00000 | 130.00 | 280276.10 |
| 10759 | 2002.12.25 22:22 | buy | 5380 | 1.00 | 1.59470 | 0.00000 | 0.00000 | ||
| 10760 | 2002.12.25 22:27 | close | 5380 | 1.00 | 1.59600 | 0.00000 | 0.00000 | 130.00 | 280406.10 |
| 10761 | 2002.12.25 22:27 | sell | 5381 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 10762 | 2002.12.26 00:27 | close | 5381 | 1.00 | 1.59460 | 0.00000 | 0.00000 | 146.90 | 280553.00 |
| 10763 | 2002.12.26 00:27 | buy | 5382 | 1.00 | 1.59460 | 0.00000 | 0.00000 | ||
| 10764 | 2002.12.26 00:38 | close | 5382 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 120.00 | 280673.00 |
| 10765 | 2002.12.26 00:49 | sell | 5383 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
| 10766 | 2002.12.26 03:27 | close | 5383 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 10.00 | 280683.00 |
| 10767 | 2002.12.26 22:25 | sell | 5384 | 1.00 | 1.60050 | 0.00000 | 0.00000 | ||
| 10768 | 2002.12.27 00:12 | close | 5384 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 12.30 | 280695.30 |
| 10769 | 2002.12.27 00:30 | sell | 5385 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
| 10770 | 2002.12.27 00:51 | close | 5385 | 1.00 | 1.60000 | 0.00000 | 0.00000 | 100.00 | 280795.30 |
| 10771 | 2002.12.27 01:55 | sell | 5386 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 10772 | 2002.12.27 02:26 | sell | 5387 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 10773 | 2002.12.27 04:13 | close | 5386 | 1.00 | 1.60190 | 0.00000 | 0.00000 | -50.00 | 280745.30 |
| 10774 | 2002.12.27 04:13 | close | 5387 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 90.00 | 280835.30 |
| 10775 | 2002.12.27 22:35 | sell | 5388 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 10776 | 2002.12.30 00:04 | close | 5388 | 1.00 | 1.60330 | 0.00000 | 0.00000 | 122.30 | 280957.60 |
| 10777 | 2002.12.30 00:04 | buy | 5389 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
| 10778 | 2002.12.30 01:51 | close | 5389 | 1.00 | 1.60350 | 0.00000 | 0.00000 | 20.00 | 280977.60 |
| 10779 | 2002.12.30 01:51 | sell | 5390 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 10780 | 2002.12.30 01:56 | sell | 5391 | 1.00 | 1.60450 | 0.00000 | 0.00000 | ||
| 10781 | 2002.12.30 08:26 | close | 5390 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -50.00 | 280927.60 |
| 10782 | 2002.12.30 08:26 | close | 5391 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 50.00 | 280977.60 |
| 10783 | 2002.12.30 22:54 | buy | 5392 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
| 10784 | 2002.12.31 00:25 | close | 5392 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 97.01 | 281074.61 |
| 10785 | 2002.12.31 13:55 | buy | 5393 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 10786 | 2002.12.31 14:09 | close | 5393 | 1.00 | 1.61240 | 0.00000 | 0.00000 | 110.00 | 281184.61 |
| 10787 | 2002.12.31 14:53 | buy | 5394 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
| 10788 | 2002.12.31 14:57 | buy | 5395 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 10789 | 2002.12.31 15:50 | close | 5394 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 60.00 | 281244.61 |
| 10790 | 2002.12.31 15:50 | close | 5395 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 190.00 | 281434.61 |
| 10791 | 2002.12.31 22:21 | sell | 5396 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 10792 | 2002.12.31 22:38 | close | 5396 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 130.00 | 281564.61 |
| 10793 | 2002.12.31 22:46 | buy | 5397 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 10794 | 2002.12.31 22:51 | buy | 5398 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 10795 | 2003.01.01 18:58 | close | 5397 | 1.00 | 1.61080 | 0.00000 | 0.00000 | -2.99 | 281561.62 |
| 10796 | 2003.01.01 18:58 | close | 5398 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 97.01 | 281658.63 |
| 10797 | 2003.01.02 01:11 | buy | 5399 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
| 10798 | 2003.01.02 02:16 | close | 5399 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 110.00 | 281768.63 |
| 10799 | 2003.01.03 00:42 | buy | 5400 | 1.00 | 1.59360 | 0.00000 | 0.00000 | ||
| 10800 | 2003.01.03 01:29 | close | 5400 | 1.00 | 1.59460 | 0.00000 | 0.00000 | 100.00 | 281868.63 |
| 10801 | 2003.01.03 01:55 | sell | 5401 | 1.00 | 1.59530 | 0.00000 | 0.00000 | ||
| 10802 | 2003.01.03 02:38 | sell | 5402 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
| 10803 | 2003.01.03 04:24 | close | 5401 | 1.00 | 1.59530 | 0.00000 | 0.00000 | 0.00 | 281868.63 |
| 10804 | 2003.01.03 04:24 | close | 5402 | 1.00 | 1.59530 | 0.00000 | 0.00000 | 100.00 | 281968.63 |
| 10805 | 2003.01.03 05:38 | sell | 5403 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
| 10806 | 2003.01.03 06:48 | close | 5403 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 100.00 | 282068.63 |
| 10807 | 2003.01.03 11:20 | sell | 5404 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 10808 | 2003.01.03 11:54 | sell | 5405 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 10809 | 2003.01.03 13:55 | sell | 5406 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
| 10810 | 2003.01.03 14:10 | sell | 5407 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 10811 | 2003.01.03 17:07 | close | 5404 | 1.00 | 1.60370 | 0.00000 | 0.00000 | -970.00 | 281098.63 |
| 10812 | 2003.01.03 17:07 | close | 5405 | 1.00 | 1.60370 | 0.00000 | 0.00000 | -860.00 | 280238.63 |
| 10813 | 2003.01.03 17:07 | close | 5406 | 1.00 | 1.60370 | 0.00000 | 0.00000 | -710.00 | 279528.63 |
| 10814 | 2003.01.03 17:07 | close | 5407 | 1.00 | 1.60370 | 0.00000 | 0.00000 | -570.00 | 278958.63 |
| 10815 | 2003.01.03 22:38 | sell | 5408 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 10816 | 2003.01.06 00:02 | close | 5408 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 192.30 | 279150.93 |
| 10817 | 2003.01.06 00:03 | buy | 5409 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 10818 | 2003.01.06 00:22 | close | 5409 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 110.00 | 279260.93 |
| 10819 | 2003.01.06 03:31 | buy | 5410 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
| 10820 | 2003.01.06 05:43 | close | 5410 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 10.00 | 279270.93 |
| 10821 | 2003.01.06 11:55 | buy | 5411 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
| 10822 | 2003.01.06 12:09 | buy | 5412 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 10823 | 2003.01.06 12:48 | close | 5411 | 1.00 | 1.61330 | 0.00000 | 0.00000 | 90.00 | 279360.93 |
| 10824 | 2003.01.06 12:48 | close | 5412 | 1.00 | 1.61330 | 0.00000 | 0.00000 | 200.00 | 279560.93 |
| 10825 | 2003.01.06 14:49 | buy | 5413 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 10826 | 2003.01.06 15:10 | buy | 5414 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 10827 | 2003.01.06 16:03 | close | 5413 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 70.00 | 279630.93 |
| 10828 | 2003.01.06 16:03 | close | 5414 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 160.00 | 279790.93 |
| 10829 | 2003.01.06 22:06 | buy | 5415 | 1.00 | 1.60720 | 0.00000 | 0.00000 | ||
| 10830 | 2003.01.06 22:09 | close | 5415 | 1.00 | 1.60820 | 0.00000 | 0.00000 | 100.00 | 279890.93 |
| 10831 | 2003.01.06 22:29 | sell | 5416 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 10832 | 2003.01.06 22:53 | close | 5416 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 160.00 | 280050.93 |
| 10833 | 2003.01.06 23:43 | buy | 5417 | 1.00 | 1.60760 | 0.00000 | 0.00000 | ||
| 10834 | 2003.01.06 23:56 | buy | 5418 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
| 10835 | 2003.01.07 00:20 | buy | 5419 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 10836 | 2003.01.07 01:30 | sell | 5420 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 10837 | 2003.01.07 02:00 | close | 5420 | 1.00 | 1.60590 | 0.00000 | 0.00000 | 100.00 | 280150.93 |
| 10838 | 2003.01.07 02:10 | close | 5417 | 1.00 | 1.60660 | 0.00000 | 0.00000 | -102.99 | 280047.94 |
| 10839 | 2003.01.07 02:10 | close | 5418 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 27.01 | 280074.95 |
| 10840 | 2003.01.07 02:10 | close | 5419 | 1.00 | 1.60660 | 0.00000 | 0.00000 | 120.00 | 280194.95 |
| 10841 | 2003.01.07 23:18 | buy | 5421 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 10842 | 2003.01.07 23:25 | close | 5421 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 110.00 | 280304.95 |
| 10843 | 2003.01.07 23:51 | sell | 5422 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
| 10844 | 2003.01.08 00:56 | close | 5422 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 102.30 | 280407.25 |
| 10845 | 2003.01.08 01:07 | sell | 5423 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
| 10846 | 2003.01.08 02:11 | sell | 5424 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
| 10847 | 2003.01.08 04:46 | close | 5423 | 1.00 | 1.60550 | 0.00000 | 0.00000 | -40.00 | 280367.25 |
| 10848 | 2003.01.08 04:46 | close | 5424 | 1.00 | 1.60550 | 0.00000 | 0.00000 | 90.00 | 280457.25 |
| 10849 | 2003.01.08 15:56 | sell | 5425 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
| 10850 | 2003.01.08 17:01 | sell | 5426 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
| 10851 | 2003.01.08 17:18 | sell | 5427 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
| 10852 | 2003.01.08 17:47 | sell | 5428 | 1.00 | 1.60210 | 0.00000 | 0.00000 | ||
| 10853 | 2003.01.08 18:06 | close | 5425 | 1.00 | 1.60860 | 0.00000 | 0.00000 | -970.00 | 279487.25 |
| 10854 | 2003.01.08 18:06 | close | 5426 | 1.00 | 1.60860 | 0.00000 | 0.00000 | -880.00 | 278607.25 |
| 10855 | 2003.01.08 18:06 | close | 5427 | 1.00 | 1.60860 | 0.00000 | 0.00000 | -760.00 | 277847.25 |
| 10856 | 2003.01.08 18:06 | close | 5428 | 1.00 | 1.60860 | 0.00000 | 0.00000 | -650.00 | 277197.25 |
| 10857 | 2003.01.08 22:15 | sell | 5429 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
| 10858 | 2003.01.09 00:03 | close | 5429 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 16.90 | 277214.15 |
| 10859 | 2003.01.09 00:55 | buy | 5430 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 10860 | 2003.01.09 01:07 | close | 5430 | 1.00 | 1.61330 | 0.00000 | 0.00000 | 140.00 | 277354.15 |
| 10861 | 2003.01.09 01:10 | sell | 5431 | 1.00 | 1.61410 | 0.00000 | 0.00000 | ||
| 10862 | 2003.01.09 01:48 | sell | 5432 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
| 10863 | 2003.01.09 01:56 | sell | 5433 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 10864 | 2003.01.09 02:12 | close | 5431 | 1.00 | 1.61440 | 0.00000 | 0.00000 | -30.00 | 277324.15 |
| 10865 | 2003.01.09 02:12 | close | 5432 | 1.00 | 1.61440 | 0.00000 | 0.00000 | 110.00 | 277434.15 |
| 10866 | 2003.01.09 02:12 | close | 5433 | 1.00 | 1.61440 | 0.00000 | 0.00000 | 240.00 | 277674.15 |
| 10867 | 2003.01.09 05:58 | buy | 5434 | 1.00 | 1.61400 | 0.00000 | 0.00000 | ||
| 10868 | 2003.01.09 07:44 | close | 5434 | 1.00 | 1.61450 | 0.00000 | 0.00000 | 50.00 | 277724.15 |
| 10869 | 2003.01.09 07:50 | buy | 5435 | 1.00 | 1.61380 | 0.00000 | 0.00000 | ||
| 10870 | 2003.01.09 08:33 | buy | 5436 | 1.00 | 1.61280 | 0.00000 | 0.00000 | ||
| 10871 | 2003.01.09 09:35 | buy | 5437 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 10872 | 2003.01.09 09:48 | buy | 5438 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
| 10873 | 2003.01.09 18:01 | close | 5435 | 1.00 | 1.60430 | 0.00000 | 0.00000 | -950.00 | 276774.15 |
| 10874 | 2003.01.09 18:01 | close | 5436 | 1.00 | 1.60430 | 0.00000 | 0.00000 | -850.00 | 275924.15 |
| 10875 | 2003.01.09 18:01 | close | 5437 | 1.00 | 1.60430 | 0.00000 | 0.00000 | -720.00 | 275204.15 |
| 10876 | 2003.01.09 18:01 | close | 5438 | 1.00 | 1.60430 | 0.00000 | 0.00000 | -610.00 | 274594.15 |
| 10877 | 2003.01.09 22:55 | sell | 5439 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 10878 | 2003.01.10 00:24 | buy | 5440 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
| 10879 | 2003.01.10 00:37 | close | 5439 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 102.30 | 274696.45 |
| 10880 | 2003.01.10 00:43 | buy | 5441 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 10881 | 2003.01.10 02:31 | buy | 5442 | 1.00 | 1.60480 | 0.00000 | 0.00000 | ||
| 10882 | 2003.01.10 04:15 | close | 5440 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 0.00 | 274696.45 |
| 10883 | 2003.01.10 04:15 | close | 5441 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 120.00 | 274816.45 |
| 10884 | 2003.01.10 04:15 | close | 5442 | 1.00 | 1.60700 | 0.00000 | 0.00000 | 220.00 | 275036.45 |
| 10885 | 2003.01.10 22:27 | buy | 5443 | 1.00 | 1.60710 | 0.00000 | 0.00000 | ||
| 10886 | 2003.01.10 22:59 | close | 5443 | 1.00 | 1.60810 | 0.00000 | 0.00000 | 100.00 | 275136.45 |
| 10887 | 2003.01.13 00:03 | sell | 5444 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 10888 | 2003.01.13 01:51 | close | 5444 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 20.00 | 275156.45 |
| 10889 | 2003.01.13 01:51 | buy | 5445 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 10890 | 2003.01.13 02:13 | buy | 5446 | 1.00 | 1.60800 | 0.00000 | 0.00000 | ||
| 10891 | 2003.01.13 03:59 | close | 5445 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 0.00 | 275156.45 |
| 10892 | 2003.01.13 03:59 | close | 5446 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 100.00 | 275256.45 |
| 10893 | 2003.01.13 22:45 | buy | 5447 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 10894 | 2003.01.13 22:54 | close | 5447 | 1.00 | 1.60040 | 0.00000 | 0.00000 | 110.00 | 275366.45 |
| 10895 | 2003.01.14 01:17 | buy | 5448 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
| 10896 | 2003.01.14 03:02 | close | 5448 | 1.00 | 1.59990 | 0.00000 | 0.00000 | 20.00 | 275386.45 |
| 10897 | 2003.01.14 23:13 | buy | 5449 | 1.00 | 1.60480 | 0.00000 | 0.00000 | ||
| 10898 | 2003.01.14 23:41 | buy | 5450 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
| 10899 | 2003.01.15 01:04 | close | 5449 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 47.01 | 275433.46 |
| 10900 | 2003.01.15 01:04 | close | 5450 | 1.00 | 1.60530 | 0.00000 | 0.00000 | 147.01 | 275580.47 |
| 10901 | 2003.01.15 01:52 | sell | 5451 | 1.00 | 1.60660 | 0.00000 | 0.00000 | ||
| 10902 | 2003.01.15 02:20 | close | 5451 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 100.00 | 275680.47 |
| 10903 | 2003.01.15 22:01 | sell | 5452 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
| 10904 | 2003.01.15 22:41 | sell | 5453 | 1.00 | 1.60620 | 0.00000 | 0.00000 | ||
| 10905 | 2003.01.15 23:53 | close | 5452 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 40.00 | 275720.47 |
| 10906 | 2003.01.15 23:53 | close | 5453 | 1.00 | 1.60460 | 0.00000 | 0.00000 | 160.00 | 275880.47 |
| 10907 | 2003.01.15 23:58 | buy | 5454 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 10908 | 2003.01.16 01:44 | close | 5454 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 1.03 | 275881.50 |
| 10909 | 2003.01.16 01:57 | buy | 5455 | 1.00 | 1.60320 | 0.00000 | 0.00000 | ||
| 10910 | 2003.01.16 03:07 | buy | 5456 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
| 10911 | 2003.01.16 04:54 | close | 5455 | 1.00 | 1.60290 | 0.00000 | 0.00000 | -30.00 | 275851.50 |
| 10912 | 2003.01.16 04:54 | close | 5456 | 1.00 | 1.60290 | 0.00000 | 0.00000 | 70.00 | 275921.50 |
| 10913 | 2003.01.16 22:37 | buy | 5457 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
| 10914 | 2003.01.16 22:58 | close | 5457 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 100.00 | 276021.50 |
| 10915 | 2003.01.16 22:58 | sell | 5458 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 10916 | 2003.01.16 23:53 | buy | 5459 | 1.00 | 1.61060 | 0.00000 | 0.00000 | ||
| 10917 | 2003.01.16 23:55 | close | 5458 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 150.00 | 276171.50 |
| 10918 | 2003.01.16 23:58 | buy | 5460 | 1.00 | 1.60940 | 0.00000 | 0.00000 | ||
| 10919 | 2003.01.17 00:41 | close | 5459 | 1.00 | 1.61120 | 0.00000 | 0.00000 | 57.01 | 276228.51 |
| 10920 | 2003.01.17 00:41 | close | 5460 | 1.00 | 1.61120 | 0.00000 | 0.00000 | 177.01 | 276405.52 |
| 10921 | 2003.01.17 01:57 | buy | 5461 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 10922 | 2003.01.17 03:43 | close | 5461 | 1.00 | 1.61000 | 0.00000 | 0.00000 | 90.00 | 276495.52 |
| 10923 | 2003.01.17 15:31 | buy | 5462 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
| 10924 | 2003.01.17 15:33 | close | 5462 | 1.00 | 1.61740 | 0.00000 | 0.00000 | 100.00 | 276595.52 |
| 10925 | 2003.01.17 15:54 | buy | 5463 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 10926 | 2003.01.17 16:21 | buy | 5464 | 1.00 | 1.61560 | 0.00000 | 0.00000 | ||
| 10927 | 2003.01.17 16:39 | close | 5463 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 60.00 | 276655.52 |
| 10928 | 2003.01.17 16:39 | close | 5464 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 150.00 | 276805.52 |
| 10929 | 2003.01.17 18:25 | buy | 5465 | 1.00 | 1.61680 | 0.00000 | 0.00000 | ||
| 10930 | 2003.01.17 18:51 | close | 5465 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 100.00 | 276905.52 |
| 10931 | 2003.01.20 00:05 | buy | 5466 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 10932 | 2003.01.20 01:25 | buy | 5467 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
| 10933 | 2003.01.20 01:39 | buy | 5468 | 1.00 | 1.61000 | 0.00000 | 0.00000 | ||
| 10934 | 2003.01.20 02:15 | buy | 5469 | 1.00 | 1.60900 | 0.00000 | 0.00000 | ||
| 10935 | 2003.01.20 05:09 | close | 5466 | 1.00 | 1.61060 | 0.00000 | 0.00000 | -140.00 | 276765.52 |
| 10936 | 2003.01.20 05:09 | close | 5467 | 1.00 | 1.61060 | 0.00000 | 0.00000 | -50.00 | 276715.52 |
| 10937 | 2003.01.20 05:09 | close | 5468 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 60.00 | 276775.52 |
| 10938 | 2003.01.20 05:09 | close | 5469 | 1.00 | 1.61060 | 0.00000 | 0.00000 | 160.00 | 276935.52 |
| 10939 | 2003.01.20 23:59 | sell | 5470 | 1.00 | 1.60990 | 0.00000 | 0.00000 | ||
| 10940 | 2003.01.21 00:01 | close | 5470 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 102.30 | 277037.82 |
| 10941 | 2003.01.21 00:04 | sell | 5471 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
| 10942 | 2003.01.21 00:30 | close | 5471 | 1.00 | 1.60850 | 0.00000 | 0.00000 | 100.00 | 277137.82 |
| 10943 | 2003.01.21 01:38 | buy | 5472 | 1.00 | 1.60780 | 0.00000 | 0.00000 | ||
| 10944 | 2003.01.21 02:11 | buy | 5473 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
| 10945 | 2003.01.21 04:06 | close | 5472 | 1.00 | 1.60740 | 0.00000 | 0.00000 | -40.00 | 277097.82 |
| 10946 | 2003.01.21 04:06 | close | 5473 | 1.00 | 1.60740 | 0.00000 | 0.00000 | 60.00 | 277157.82 |
| 10947 | 2003.01.22 01:08 | buy | 5474 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 10948 | 2003.01.22 01:14 | close | 5474 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 100.00 | 277257.82 |
| 10949 | 2003.01.22 01:40 | buy | 5475 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
| 10950 | 2003.01.22 02:09 | buy | 5476 | 1.00 | 1.61600 | 0.00000 | 0.00000 | ||
| 10951 | 2003.01.22 03:57 | close | 5475 | 1.00 | 1.61670 | 0.00000 | 0.00000 | -30.00 | 277227.82 |
| 10952 | 2003.01.22 03:57 | close | 5476 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 70.00 | 277297.82 |
| 10953 | 2003.01.22 22:02 | sell | 5477 | 1.00 | 1.61950 | 0.00000 | 0.00000 | ||
| 10954 | 2003.01.22 22:07 | close | 5477 | 1.00 | 1.61840 | 0.00000 | 0.00000 | 110.00 | 277407.82 |
| 10955 | 2003.01.22 22:09 | sell | 5478 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
| 10956 | 2003.01.22 22:11 | close | 5478 | 1.00 | 1.61860 | 0.00000 | 0.00000 | 100.00 | 277507.82 |
| 10957 | 2003.01.22 22:50 | sell | 5479 | 1.00 | 1.62050 | 0.00000 | 0.00000 | ||
| 10958 | 2003.01.22 22:55 | close | 5479 | 1.00 | 1.61950 | 0.00000 | 0.00000 | 100.00 | 277607.82 |
| 10959 | 2003.01.22 22:59 | sell | 5480 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
| 10960 | 2003.01.22 23:39 | sell | 5481 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 10961 | 2003.01.23 00:20 | close | 5480 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 66.90 | 277674.72 |
| 10962 | 2003.01.23 00:20 | close | 5481 | 1.00 | 1.62000 | 0.00000 | 0.00000 | 166.90 | 277841.62 |
| 10963 | 2003.01.23 00:59 | buy | 5482 | 1.00 | 1.61890 | 0.00000 | 0.00000 | ||
| 10964 | 2003.01.23 01:13 | close | 5482 | 1.00 | 1.61990 | 0.00000 | 0.00000 | 100.00 | 277941.62 |
| 10965 | 2003.01.23 01:58 | buy | 5483 | 1.00 | 1.61850 | 0.00000 | 0.00000 | ||
| 10966 | 2003.01.23 02:25 | buy | 5484 | 1.00 | 1.61760 | 0.00000 | 0.00000 | ||
| 10967 | 2003.01.23 05:13 | buy | 5485 | 1.00 | 1.61660 | 0.00000 | 0.00000 | ||
| 10968 | 2003.01.23 05:44 | buy | 5486 | 1.00 | 1.61540 | 0.00000 | 0.00000 | ||
| 10969 | 2003.01.23 07:30 | close | 5483 | 1.00 | 1.61760 | 0.00000 | 0.00000 | -90.00 | 277851.62 |
| 10970 | 2003.01.23 07:30 | close | 5484 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 0.00 | 277851.62 |
| 10971 | 2003.01.23 07:30 | close | 5485 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 100.00 | 277951.62 |
| 10972 | 2003.01.23 07:30 | close | 5486 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 220.00 | 278171.62 |
| 10973 | 2003.01.23 19:01 | buy | 5487 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
| 10974 | 2003.01.23 19:16 | buy | 5488 | 1.00 | 1.62100 | 0.00000 | 0.00000 | ||
| 10975 | 2003.01.23 19:56 | close | 5487 | 1.00 | 1.62250 | 0.00000 | 0.00000 | 50.00 | 278221.62 |
| 10976 | 2003.01.23 19:56 | close | 5488 | 1.00 | 1.62250 | 0.00000 | 0.00000 | 150.00 | 278371.62 |
| 10977 | 2003.01.23 23:43 | buy | 5489 | 1.00 | 1.62190 | 0.00000 | 0.00000 | ||
| 10978 | 2003.01.24 01:18 | sell | 5490 | 1.00 | 1.62270 | 0.00000 | 0.00000 | ||
| 10979 | 2003.01.24 01:29 | close | 5489 | 1.00 | 1.62210 | 0.00000 | 0.00000 | 17.01 | 278388.63 |
| 10980 | 2003.01.24 02:41 | sell | 5491 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
| 10981 | 2003.01.24 02:42 | sell | 5492 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
| 10982 | 2003.01.24 02:51 | sell | 5493 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
| 10983 | 2003.01.24 10:04 | close | 5490 | 1.00 | 1.63320 | 0.00000 | 0.00000 | -1050.00 | 277338.63 |
| 10984 | 2003.01.24 10:04 | close | 5491 | 1.00 | 1.63320 | 0.00000 | 0.00000 | -840.00 | 276498.63 |
| 10985 | 2003.01.24 10:04 | close | 5492 | 1.00 | 1.63320 | 0.00000 | 0.00000 | -730.00 | 275768.63 |
| 10986 | 2003.01.24 10:04 | close | 5493 | 1.00 | 1.63320 | 0.00000 | 0.00000 | -580.00 | 275188.63 |
| 10987 | 2003.01.24 11:43 | buy | 5494 | 1.00 | 1.63040 | 0.00000 | 0.00000 | ||
| 10988 | 2003.01.24 12:31 | buy | 5495 | 1.00 | 1.62950 | 0.00000 | 0.00000 | ||
| 10989 | 2003.01.24 12:44 | close | 5494 | 1.00 | 1.63100 | 0.00000 | 0.00000 | 60.00 | 275248.63 |
| 10990 | 2003.01.24 12:44 | close | 5495 | 1.00 | 1.63100 | 0.00000 | 0.00000 | 150.00 | 275398.63 |
| 10991 | 2003.01.24 14:41 | buy | 5496 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
| 10992 | 2003.01.24 15:07 | buy | 5497 | 1.00 | 1.62800 | 0.00000 | 0.00000 | ||
| 10993 | 2003.01.24 15:20 | buy | 5498 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
| 10994 | 2003.01.24 15:30 | buy | 5499 | 1.00 | 1.62600 | 0.00000 | 0.00000 | ||
| 10995 | 2003.01.24 15:51 | close | 5496 | 1.00 | 1.62850 | 0.00000 | 0.00000 | -50.00 | 275348.63 |
| 10996 | 2003.01.24 15:51 | close | 5497 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 50.00 | 275398.63 |
| 10997 | 2003.01.24 15:51 | close | 5498 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 160.00 | 275558.63 |
| 10998 | 2003.01.24 15:51 | close | 5499 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 250.00 | 275808.63 |
| 10999 | 2003.01.24 22:04 | buy | 5500 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 11000 | 2003.01.24 23:04 | close | 5500 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 120.00 | 275928.63 |
| 11001 | 2003.01.27 01:27 | buy | 5501 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
| 11002 | 2003.01.27 02:18 | buy | 5502 | 1.00 | 1.63140 | 0.00000 | 0.00000 | ||
| 11003 | 2003.01.27 02:58 | close | 5501 | 1.00 | 1.63290 | 0.00000 | 0.00000 | 50.00 | 275978.63 |
| 11004 | 2003.01.27 02:58 | close | 5502 | 1.00 | 1.63290 | 0.00000 | 0.00000 | 150.00 | 276128.63 |
| 11005 | 2003.01.27 06:06 | buy | 5503 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 11006 | 2003.01.27 07:52 | close | 5503 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 100.00 | 276228.63 |
| 11007 | 2003.01.27 08:08 | buy | 5504 | 1.00 | 1.63300 | 0.00000 | 0.00000 | ||
| 11008 | 2003.01.27 08:35 | close | 5504 | 1.00 | 1.63410 | 0.00000 | 0.00000 | 110.00 | 276338.63 |
| 11009 | 2003.01.27 11:09 | buy | 5505 | 1.00 | 1.63550 | 0.00000 | 0.00000 | ||
| 11010 | 2003.01.27 11:19 | close | 5505 | 1.00 | 1.63650 | 0.00000 | 0.00000 | 100.00 | 276438.63 |
| 11011 | 2003.01.27 13:54 | buy | 5506 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
| 11012 | 2003.01.27 13:58 | buy | 5507 | 1.00 | 1.63630 | 0.00000 | 0.00000 | ||
| 11013 | 2003.01.27 14:16 | buy | 5508 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
| 11014 | 2003.01.27 15:08 | buy | 5509 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 11015 | 2003.01.27 18:00 | close | 5506 | 1.00 | 1.63580 | 0.00000 | 0.00000 | -150.00 | 276288.63 |
| 11016 | 2003.01.27 18:00 | close | 5507 | 1.00 | 1.63580 | 0.00000 | 0.00000 | -50.00 | 276238.63 |
| 11017 | 2003.01.27 18:00 | close | 5508 | 1.00 | 1.63580 | 0.00000 | 0.00000 | 40.00 | 276278.63 |
| 11018 | 2003.01.27 18:00 | close | 5509 | 1.00 | 1.63580 | 0.00000 | 0.00000 | 220.00 | 276498.63 |
| 11019 | 2003.01.27 19:30 | buy | 5510 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
| 11020 | 2003.01.27 19:46 | close | 5510 | 1.00 | 1.63550 | 0.00000 | 0.00000 | 120.00 | 276618.63 |
| 11021 | 2003.01.27 22:18 | sell | 5511 | 1.00 | 1.63740 | 0.00000 | 0.00000 | ||
| 11022 | 2003.01.27 23:03 | close | 5511 | 1.00 | 1.63640 | 0.00000 | 0.00000 | 100.00 | 276718.63 |
| 11023 | 2003.01.27 23:08 | sell | 5512 | 1.00 | 1.63760 | 0.00000 | 0.00000 | ||
| 11024 | 2003.01.27 23:20 | close | 5512 | 1.00 | 1.63660 | 0.00000 | 0.00000 | 100.00 | 276818.63 |
| 11025 | 2003.01.27 23:51 | buy | 5513 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
| 11026 | 2003.01.28 00:58 | buy | 5514 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
| 11027 | 2003.01.28 02:23 | buy | 5515 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
| 11028 | 2003.01.28 04:40 | close | 5513 | 1.00 | 1.63480 | 0.00000 | 0.00000 | -102.99 | 276715.64 |
| 11029 | 2003.01.28 04:40 | close | 5514 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 30.00 | 276745.64 |
| 11030 | 2003.01.28 04:40 | close | 5515 | 1.00 | 1.63480 | 0.00000 | 0.00000 | 140.00 | 276885.64 |
| 11031 | 2003.01.28 06:48 | buy | 5516 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
| 11032 | 2003.01.28 08:04 | buy | 5517 | 1.00 | 1.63250 | 0.00000 | 0.00000 | ||
| 11033 | 2003.01.28 08:13 | close | 5516 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 80.00 | 276965.64 |
| 11034 | 2003.01.28 08:13 | close | 5517 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 200.00 | 277165.64 |
| 11035 | 2003.01.28 16:26 | buy | 5518 | 1.00 | 1.63750 | 0.00000 | 0.00000 | ||
| 11036 | 2003.01.28 16:44 | close | 5518 | 1.00 | 1.63850 | 0.00000 | 0.00000 | 100.00 | 277265.64 |
| 11037 | 2003.01.28 19:09 | buy | 5519 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
| 11038 | 2003.01.28 19:51 | close | 5519 | 1.00 | 1.64040 | 0.00000 | 0.00000 | 100.00 | 277365.64 |
| 11039 | 2003.01.28 21:01 | buy | 5520 | 1.00 | 1.63910 | 0.00000 | 0.00000 | ||
| 11040 | 2003.01.28 21:14 | close | 5520 | 1.00 | 1.64080 | 0.00000 | 0.00000 | 170.00 | 277535.64 |
| 11041 | 2003.01.29 01:50 | sell | 5521 | 1.00 | 1.64130 | 0.00000 | 0.00000 | ||
| 11042 | 2003.01.29 02:00 | close | 5521 | 1.00 | 1.64030 | 0.00000 | 0.00000 | 100.00 | 277635.64 |
| 11043 | 2003.01.29 04:15 | buy | 5522 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
| 11044 | 2003.01.29 04:54 | close | 5522 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 150.00 | 277785.64 |
| 11045 | 2003.01.29 08:20 | buy | 5523 | 1.00 | 1.64610 | 0.00000 | 0.00000 | ||
| 11046 | 2003.01.29 09:34 | close | 5523 | 1.00 | 1.64730 | 0.00000 | 0.00000 | 120.00 | 277905.64 |
| 11047 | 2003.01.29 12:41 | buy | 5524 | 1.00 | 1.64620 | 0.00000 | 0.00000 | ||
| 11048 | 2003.01.29 12:45 | close | 5524 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 100.00 | 278005.64 |
| 11049 | 2003.01.29 13:10 | buy | 5525 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
| 11050 | 2003.01.29 13:13 | close | 5525 | 1.00 | 1.64740 | 0.00000 | 0.00000 | 100.00 | 278105.64 |
| 11051 | 2003.01.29 14:18 | buy | 5526 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
| 11052 | 2003.01.29 14:39 | buy | 5527 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
| 11053 | 2003.01.29 15:19 | close | 5526 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 90.00 | 278195.64 |
| 11054 | 2003.01.29 15:19 | close | 5527 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 200.00 | 278395.64 |
| 11055 | 2003.01.29 17:23 | buy | 5528 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
| 11056 | 2003.01.29 18:07 | close | 5528 | 1.00 | 1.64700 | 0.00000 | 0.00000 | 110.00 | 278505.64 |
| 11057 | 2003.01.29 22:48 | sell | 5529 | 1.00 | 1.64810 | 0.00000 | 0.00000 | ||
| 11058 | 2003.01.30 00:32 | close | 5529 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 106.90 | 278612.54 |
| 11059 | 2003.01.30 00:42 | buy | 5530 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
| 11060 | 2003.01.30 01:19 | buy | 5531 | 1.00 | 1.64560 | 0.00000 | 0.00000 | ||
| 11061 | 2003.01.30 02:02 | buy | 5532 | 1.00 | 1.64460 | 0.00000 | 0.00000 | ||
| 11062 | 2003.01.30 03:33 | close | 5530 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 0.00 | 278612.54 |
| 11063 | 2003.01.30 03:33 | close | 5531 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 110.00 | 278722.54 |
| 11064 | 2003.01.30 03:33 | close | 5532 | 1.00 | 1.64670 | 0.00000 | 0.00000 | 210.00 | 278932.54 |
| 11065 | 2003.01.30 06:00 | buy | 5533 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
| 11066 | 2003.01.30 07:46 | close | 5533 | 1.00 | 1.64690 | 0.00000 | 0.00000 | 50.00 | 278982.54 |
| 11067 | 2003.01.30 08:29 | buy | 5534 | 1.00 | 1.64510 | 0.00000 | 0.00000 | ||
| 11068 | 2003.01.30 08:36 | close | 5534 | 1.00 | 1.64640 | 0.00000 | 0.00000 | 130.00 | 279112.54 |
| 11069 | 2003.01.30 08:47 | buy | 5535 | 1.00 | 1.64480 | 0.00000 | 0.00000 | ||
| 11070 | 2003.01.30 08:54 | buy | 5536 | 1.00 | 1.64350 | 0.00000 | 0.00000 | ||
| 11071 | 2003.01.30 09:43 | buy | 5537 | 1.00 | 1.64210 | 0.00000 | 0.00000 | ||
| 11072 | 2003.01.30 09:54 | buy | 5538 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
| 11073 | 2003.01.30 11:54 | close | 5535 | 1.00 | 1.64300 | 0.00000 | 0.00000 | -180.00 | 278932.54 |
| 11074 | 2003.01.30 11:54 | close | 5536 | 1.00 | 1.64300 | 0.00000 | 0.00000 | -50.00 | 278882.54 |
| 11075 | 2003.01.30 11:54 | close | 5537 | 1.00 | 1.64300 | 0.00000 | 0.00000 | 90.00 | 278972.54 |
| 11076 | 2003.01.30 11:54 | close | 5538 | 1.00 | 1.64300 | 0.00000 | 0.00000 | 250.00 | 279222.54 |
| 11077 | 2003.01.30 22:54 | sell | 5539 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
| 11078 | 2003.01.30 23:03 | close | 5539 | 1.00 | 1.65490 | 0.00000 | 0.00000 | 110.00 | 279332.54 |
| 11079 | 2003.01.31 00:42 | buy | 5540 | 1.00 | 1.65410 | 0.00000 | 0.00000 | ||
| 11080 | 2003.01.31 01:05 | close | 5540 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 100.00 | 279432.54 |
| 11081 | 2003.01.31 01:36 | sell | 5541 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
| 11082 | 2003.01.31 01:56 | sell | 5542 | 1.00 | 1.65700 | 0.00000 | 0.00000 | ||
| 11083 | 2003.01.31 02:06 | close | 5541 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 40.00 | 279472.54 |
| 11084 | 2003.01.31 02:06 | close | 5542 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 190.00 | 279662.54 |
| 11085 | 2003.01.31 02:28 | buy | 5543 | 1.00 | 1.65340 | 0.00000 | 0.00000 | ||
| 11086 | 2003.01.31 03:55 | close | 5543 | 1.00 | 1.65440 | 0.00000 | 0.00000 | 100.00 | 279762.54 |
| 11087 | 2003.01.31 06:14 | buy | 5544 | 1.00 | 1.65360 | 0.00000 | 0.00000 | ||
| 11088 | 2003.01.31 08:02 | buy | 5545 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
| 11089 | 2003.01.31 08:07 | buy | 5546 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 11090 | 2003.01.31 08:25 | close | 5544 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 30.00 | 279792.54 |
| 11091 | 2003.01.31 08:25 | close | 5545 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 140.00 | 279932.54 |
| 11092 | 2003.01.31 08:25 | close | 5546 | 1.00 | 1.65390 | 0.00000 | 0.00000 | 240.00 | 280172.54 |
| 11093 | 2003.01.31 10:22 | buy | 5547 | 1.00 | 1.65400 | 0.00000 | 0.00000 | ||
| 11094 | 2003.01.31 10:25 | close | 5547 | 1.00 | 1.65500 | 0.00000 | 0.00000 | 100.00 | 280272.54 |
| 11095 | 2003.01.31 10:34 | buy | 5548 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 11096 | 2003.01.31 10:59 | buy | 5549 | 1.00 | 1.65280 | 0.00000 | 0.00000 | ||
| 11097 | 2003.01.31 11:39 | buy | 5550 | 1.00 | 1.65190 | 0.00000 | 0.00000 | ||
| 11098 | 2003.01.31 13:01 | buy | 5551 | 1.00 | 1.65050 | 0.00000 | 0.00000 | ||
| 11099 | 2003.01.31 16:43 | close | 5548 | 1.00 | 1.64450 | 0.00000 | 0.00000 | -930.00 | 279342.54 |
| 11100 | 2003.01.31 16:43 | close | 5549 | 1.00 | 1.64450 | 0.00000 | 0.00000 | -830.00 | 278512.54 |
| 11101 | 2003.01.31 16:43 | close | 5550 | 1.00 | 1.64450 | 0.00000 | 0.00000 | -740.00 | 277772.54 |
| 11102 | 2003.01.31 16:43 | close | 5551 | 1.00 | 1.64450 | 0.00000 | 0.00000 | -600.00 | 277172.54 |
| 11103 | 2003.01.31 22:20 | sell | 5552 | 1.00 | 1.64820 | 0.00000 | 0.00000 | ||
| 11104 | 2003.01.31 22:56 | close | 5552 | 1.00 | 1.64710 | 0.00000 | 0.00000 | 110.00 | 277282.54 |
| 11105 | 2003.02.03 00:47 | buy | 5553 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
| 11106 | 2003.02.03 02:44 | buy | 5554 | 1.00 | 1.64520 | 0.00000 | 0.00000 | ||
| 11107 | 2003.02.03 03:14 | buy | 5555 | 1.00 | 1.64420 | 0.00000 | 0.00000 | ||
| 11108 | 2003.02.03 03:28 | buy | 5556 | 1.00 | 1.64320 | 0.00000 | 0.00000 | ||
| 11109 | 2003.02.03 04:59 | close | 5553 | 1.00 | 1.64620 | 0.00000 | 0.00000 | -10.00 | 277272.54 |
| 11110 | 2003.02.03 04:59 | close | 5554 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 100.00 | 277372.54 |
| 11111 | 2003.02.03 04:59 | close | 5555 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 200.00 | 277572.54 |
| 11112 | 2003.02.03 04:59 | close | 5556 | 1.00 | 1.64620 | 0.00000 | 0.00000 | 300.00 | 277872.54 |
| 11113 | 2003.02.03 14:32 | sell | 5557 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
| 11114 | 2003.02.03 14:59 | close | 5557 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 110.00 | 277982.54 |
| 11115 | 2003.02.04 00:11 | buy | 5558 | 1.00 | 1.64300 | 0.00000 | 0.00000 | ||
| 11116 | 2003.02.04 00:50 | buy | 5559 | 1.00 | 1.64200 | 0.00000 | 0.00000 | ||
| 11117 | 2003.02.04 01:09 | close | 5558 | 1.00 | 1.64390 | 0.00000 | 0.00000 | 90.00 | 278072.54 |
| 11118 | 2003.02.04 01:09 | close | 5559 | 1.00 | 1.64390 | 0.00000 | 0.00000 | 190.00 | 278262.54 |
| 11119 | 2003.02.04 22:19 | sell | 5560 | 1.00 | 1.64950 | 0.00000 | 0.00000 | ||
| 11120 | 2003.02.04 22:53 | close | 5560 | 1.00 | 1.64850 | 0.00000 | 0.00000 | 100.00 | 278362.54 |
| 11121 | 2003.02.04 22:59 | buy | 5561 | 1.00 | 1.64840 | 0.00000 | 0.00000 | ||
| 11122 | 2003.02.04 23:04 | close | 5561 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 120.00 | 278482.54 |
| 11123 | 2003.02.04 23:04 | sell | 5562 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
| 11124 | 2003.02.04 23:10 | close | 5562 | 1.00 | 1.64840 | 0.00000 | 0.00000 | 120.00 | 278602.54 |
| 11125 | 2003.02.04 23:10 | buy | 5563 | 1.00 | 1.64840 | 0.00000 | 0.00000 | ||
| 11126 | 2003.02.04 23:13 | close | 5563 | 1.00 | 1.64940 | 0.00000 | 0.00000 | 100.00 | 278702.54 |
| 11127 | 2003.02.04 23:14 | sell | 5564 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
| 11128 | 2003.02.05 01:01 | close | 5564 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 32.30 | 278734.84 |
| 11129 | 2003.02.05 01:59 | buy | 5565 | 1.00 | 1.64820 | 0.00000 | 0.00000 | ||
| 11130 | 2003.02.05 03:06 | close | 5565 | 1.00 | 1.64930 | 0.00000 | 0.00000 | 110.00 | 278844.84 |
| 11131 | 2003.02.05 22:05 | buy | 5566 | 1.00 | 1.64140 | 0.00000 | 0.00000 | ||
| 11132 | 2003.02.05 22:47 | buy | 5567 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
| 11133 | 2003.02.06 00:32 | close | 5566 | 1.00 | 1.64120 | 0.00000 | 0.00000 | -28.97 | 278815.87 |
| 11134 | 2003.02.06 00:32 | close | 5567 | 1.00 | 1.64120 | 0.00000 | 0.00000 | 81.03 | 278896.90 |
| 11135 | 2003.02.06 00:53 | buy | 5568 | 1.00 | 1.64010 | 0.00000 | 0.00000 | ||
| 11136 | 2003.02.06 02:37 | close | 5568 | 1.00 | 1.64110 | 0.00000 | 0.00000 | 100.00 | 278996.90 |
| 11137 | 2003.02.07 00:24 | buy | 5569 | 1.00 | 1.63670 | 0.00000 | 0.00000 | ||
| 11138 | 2003.02.07 01:29 | buy | 5570 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
| 11139 | 2003.02.07 02:41 | close | 5569 | 1.00 | 1.63720 | 0.00000 | 0.00000 | 50.00 | 279046.90 |
| 11140 | 2003.02.07 02:41 | close | 5570 | 1.00 | 1.63720 | 0.00000 | 0.00000 | 180.00 | 279226.90 |
| 11141 | 2003.02.07 11:50 | sell | 5571 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
| 11142 | 2003.02.07 11:52 | sell | 5572 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 11143 | 2003.02.07 11:57 | close | 5571 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 60.00 | 279286.90 |
| 11144 | 2003.02.07 11:57 | close | 5572 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 170.00 | 279456.90 |
| 11145 | 2003.02.07 11:59 | sell | 5573 | 1.00 | 1.63040 | 0.00000 | 0.00000 | ||
| 11146 | 2003.02.07 12:03 | close | 5573 | 1.00 | 1.62940 | 0.00000 | 0.00000 | 100.00 | 279556.90 |
| 11147 | 2003.02.07 13:58 | sell | 5574 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
| 11148 | 2003.02.07 14:00 | close | 5574 | 1.00 | 1.62800 | 0.00000 | 0.00000 | 120.00 | 279676.90 |
| 11149 | 2003.02.07 15:49 | sell | 5575 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
| 11150 | 2003.02.07 15:58 | sell | 5576 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
| 11151 | 2003.02.07 16:15 | sell | 5577 | 1.00 | 1.63210 | 0.00000 | 0.00000 | ||
| 11152 | 2003.02.07 16:32 | sell | 5578 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
| 11153 | 2003.02.07 17:34 | close | 5575 | 1.00 | 1.63040 | 0.00000 | 0.00000 | -70.00 | 279606.90 |
| 11154 | 2003.02.07 17:34 | close | 5576 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 30.00 | 279636.90 |
| 11155 | 2003.02.07 17:34 | close | 5577 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 170.00 | 279806.90 |
| 11156 | 2003.02.07 17:34 | close | 5578 | 1.00 | 1.63040 | 0.00000 | 0.00000 | 290.00 | 280096.90 |
| 11157 | 2003.02.07 19:26 | sell | 5579 | 1.00 | 1.63030 | 0.00000 | 0.00000 | ||
| 11158 | 2003.02.07 20:03 | sell | 5580 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 11159 | 2003.02.07 20:30 | sell | 5581 | 1.00 | 1.63220 | 0.00000 | 0.00000 | ||
| 11160 | 2003.02.10 00:05 | buy | 5582 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
| 11161 | 2003.02.10 00:49 | close | 5582 | 1.00 | 1.63270 | 0.00000 | 0.00000 | 100.00 | 280196.90 |
| 11162 | 2003.02.10 01:39 | close | 5579 | 1.00 | 1.63130 | 0.00000 | 0.00000 | -97.70 | 280099.20 |
| 11163 | 2003.02.10 01:39 | close | 5580 | 1.00 | 1.63130 | 0.00000 | 0.00000 | 2.30 | 280101.50 |
| 11164 | 2003.02.10 01:39 | close | 5581 | 1.00 | 1.63130 | 0.00000 | 0.00000 | 92.30 | 280193.80 |
| 11165 | 2003.02.10 01:56 | buy | 5583 | 1.00 | 1.63100 | 0.00000 | 0.00000 | ||
| 11166 | 2003.02.10 02:05 | buy | 5584 | 1.00 | 1.63000 | 0.00000 | 0.00000 | ||
| 11167 | 2003.02.10 02:18 | buy | 5585 | 1.00 | 1.62870 | 0.00000 | 0.00000 | ||
| 11168 | 2003.02.10 02:31 | buy | 5586 | 1.00 | 1.62750 | 0.00000 | 0.00000 | ||
| 11169 | 2003.02.10 04:56 | sell | 5587 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
| 11170 | 2003.02.10 05:09 | close | 5583 | 1.00 | 1.62960 | 0.00000 | 0.00000 | -140.00 | 280053.80 |
| 11171 | 2003.02.10 05:09 | close | 5584 | 1.00 | 1.62960 | 0.00000 | 0.00000 | -40.00 | 280013.80 |
| 11172 | 2003.02.10 05:09 | close | 5585 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 90.00 | 280103.80 |
| 11173 | 2003.02.10 05:09 | close | 5586 | 1.00 | 1.62960 | 0.00000 | 0.00000 | 210.00 | 280313.80 |
| 11174 | 2003.02.10 05:32 | sell | 5588 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
| 11175 | 2003.02.10 06:03 | sell | 5589 | 1.00 | 1.63120 | 0.00000 | 0.00000 | ||
| 11176 | 2003.02.10 07:13 | close | 5587 | 1.00 | 1.62910 | 0.00000 | 0.00000 | 10.00 | 280323.80 |
| 11177 | 2003.02.10 07:13 | close | 5588 | 1.00 | 1.62910 | 0.00000 | 0.00000 | 110.00 | 280433.80 |
| 11178 | 2003.02.10 07:13 | close | 5589 | 1.00 | 1.62910 | 0.00000 | 0.00000 | 210.00 | 280643.80 |
| 11179 | 2003.02.10 22:10 | buy | 5590 | 1.00 | 1.62610 | 0.00000 | 0.00000 | ||
| 11180 | 2003.02.11 01:00 | buy | 5591 | 1.00 | 1.62510 | 0.00000 | 0.00000 | ||
| 11181 | 2003.02.11 02:46 | close | 5590 | 1.00 | 1.62590 | 0.00000 | 0.00000 | -22.99 | 280620.81 |
| 11182 | 2003.02.11 02:46 | close | 5591 | 1.00 | 1.62590 | 0.00000 | 0.00000 | 80.00 | 280700.81 |
| 11183 | 2003.02.11 03:36 | sell | 5592 | 1.00 | 1.62630 | 0.00000 | 0.00000 | ||
| 11184 | 2003.02.11 05:40 | close | 5592 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 10.00 | 280710.81 |
| 11185 | 2003.02.11 06:58 | sell | 5593 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
| 11186 | 2003.02.11 07:26 | close | 5593 | 1.00 | 1.62590 | 0.00000 | 0.00000 | 100.00 | 280810.81 |
| 11187 | 2003.02.11 12:19 | sell | 5594 | 1.00 | 1.61920 | 0.00000 | 0.00000 | ||
| 11188 | 2003.02.11 13:18 | close | 5594 | 1.00 | 1.61820 | 0.00000 | 0.00000 | 100.00 | 280910.81 |
| 11189 | 2003.02.11 13:34 | sell | 5595 | 1.00 | 1.61990 | 0.00000 | 0.00000 | ||
| 11190 | 2003.02.11 13:41 | sell | 5596 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
| 11191 | 2003.02.11 14:26 | close | 5595 | 1.00 | 1.61950 | 0.00000 | 0.00000 | 40.00 | 280950.81 |
| 11192 | 2003.02.11 14:26 | close | 5596 | 1.00 | 1.61950 | 0.00000 | 0.00000 | 160.00 | 281110.81 |
| 11193 | 2003.02.11 17:36 | sell | 5597 | 1.00 | 1.61880 | 0.00000 | 0.00000 | ||
| 11194 | 2003.02.11 17:44 | sell | 5598 | 1.00 | 1.61990 | 0.00000 | 0.00000 | ||
| 11195 | 2003.02.11 17:45 | sell | 5599 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
| 11196 | 2003.02.11 19:02 | close | 5597 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 0.00 | 281110.81 |
| 11197 | 2003.02.11 19:02 | close | 5598 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 110.00 | 281220.81 |
| 11198 | 2003.02.11 19:02 | close | 5599 | 1.00 | 1.61880 | 0.00000 | 0.00000 | 230.00 | 281450.81 |
| 11199 | 2003.02.11 21:02 | sell | 5600 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
| 11200 | 2003.02.11 21:21 | sell | 5601 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
| 11201 | 2003.02.11 21:44 | close | 5600 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 50.00 | 281500.81 |
| 11202 | 2003.02.11 21:44 | close | 5601 | 1.00 | 1.61810 | 0.00000 | 0.00000 | 150.00 | 281650.81 |
| 11203 | 2003.02.11 22:37 | sell | 5602 | 1.00 | 1.61960 | 0.00000 | 0.00000 | ||
| 11204 | 2003.02.12 00:23 | close | 5602 | 1.00 | 1.61950 | 0.00000 | 0.00000 | 12.30 | 281663.11 |
| 11205 | 2003.02.12 01:45 | buy | 5603 | 1.00 | 1.61920 | 0.00000 | 0.00000 | ||
| 11206 | 2003.02.12 03:26 | buy | 5604 | 1.00 | 1.61810 | 0.00000 | 0.00000 | ||
| 11207 | 2003.02.12 04:37 | close | 5603 | 1.00 | 1.61970 | 0.00000 | 0.00000 | 50.00 | 281713.11 |
| 11208 | 2003.02.12 04:37 | close | 5604 | 1.00 | 1.61970 | 0.00000 | 0.00000 | 160.00 | 281873.11 |
| 11209 | 2003.02.12 04:37 | sell | 5605 | 1.00 | 1.61970 | 0.00000 | 0.00000 | ||
| 11210 | 2003.02.12 05:04 | sell | 5606 | 1.00 | 1.62060 | 0.00000 | 0.00000 | ||
| 11211 | 2003.02.12 06:50 | close | 5605 | 1.00 | 1.61970 | 0.00000 | 0.00000 | 0.00 | 281873.11 |
| 11212 | 2003.02.12 06:50 | close | 5606 | 1.00 | 1.61970 | 0.00000 | 0.00000 | 90.00 | 281963.11 |
| 11213 | 2003.02.12 10:18 | sell | 5607 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 11214 | 2003.02.12 10:22 | sell | 5608 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
| 11215 | 2003.02.12 10:33 | sell | 5609 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
| 11216 | 2003.02.12 10:43 | sell | 5610 | 1.00 | 1.62160 | 0.00000 | 0.00000 | ||
| 11217 | 2003.02.12 12:31 | close | 5607 | 1.00 | 1.61940 | 0.00000 | 0.00000 | -230.00 | 281733.11 |
| 11218 | 2003.02.12 12:31 | close | 5608 | 1.00 | 1.61940 | 0.00000 | 0.00000 | -40.00 | 281693.11 |
| 11219 | 2003.02.12 12:31 | close | 5609 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 100.00 | 281793.11 |
| 11220 | 2003.02.12 12:31 | close | 5610 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 220.00 | 282013.11 |
| 11221 | 2003.02.12 17:27 | sell | 5611 | 1.00 | 1.61860 | 0.00000 | 0.00000 | ||
| 11222 | 2003.02.12 17:46 | close | 5611 | 1.00 | 1.61740 | 0.00000 | 0.00000 | 120.00 | 282133.11 |
| 11223 | 2003.02.12 21:02 | sell | 5612 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
| 11224 | 2003.02.12 22:48 | close | 5612 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 50.00 | 282183.11 |
| 11225 | 2003.02.13 00:06 | buy | 5613 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
| 11226 | 2003.02.13 00:20 | close | 5613 | 1.00 | 1.61620 | 0.00000 | 0.00000 | 100.00 | 282283.11 |
| 11227 | 2003.02.13 01:26 | sell | 5614 | 1.00 | 1.61690 | 0.00000 | 0.00000 | ||
| 11228 | 2003.02.13 01:34 | close | 5614 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 100.00 | 282383.11 |
| 11229 | 2003.02.13 01:36 | buy | 5615 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 11230 | 2003.02.13 02:10 | close | 5615 | 1.00 | 1.61650 | 0.00000 | 0.00000 | 80.00 | 282463.11 |
| 11231 | 2003.02.13 02:10 | sell | 5616 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 11232 | 2003.02.13 02:38 | sell | 5617 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
| 11233 | 2003.02.13 04:07 | sell | 5618 | 1.00 | 1.61840 | 0.00000 | 0.00000 | ||
| 11234 | 2003.02.13 04:58 | sell | 5619 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
| 11235 | 2003.02.13 14:21 | close | 5616 | 1.00 | 1.61720 | 0.00000 | 0.00000 | -70.00 | 282393.11 |
| 11236 | 2003.02.13 14:21 | close | 5617 | 1.00 | 1.61720 | 0.00000 | 0.00000 | 30.00 | 282423.11 |
| 11237 | 2003.02.13 14:21 | close | 5618 | 1.00 | 1.61720 | 0.00000 | 0.00000 | 120.00 | 282543.11 |
| 11238 | 2003.02.13 14:21 | close | 5619 | 1.00 | 1.61720 | 0.00000 | 0.00000 | 280.00 | 282823.11 |
| 11239 | 2003.02.13 23:19 | sell | 5620 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
| 11240 | 2003.02.13 23:38 | close | 5620 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 100.00 | 282923.11 |
| 11241 | 2003.02.14 00:12 | sell | 5621 | 1.00 | 1.62140 | 0.00000 | 0.00000 | ||
| 11242 | 2003.02.14 01:23 | sell | 5622 | 1.00 | 1.62230 | 0.00000 | 0.00000 | ||
| 11243 | 2003.02.14 01:50 | close | 5621 | 1.00 | 1.62040 | 0.00000 | 0.00000 | 100.00 | 283023.11 |
| 11244 | 2003.02.14 01:50 | close | 5622 | 1.00 | 1.62040 | 0.00000 | 0.00000 | 190.00 | 283213.11 |
| 11245 | 2003.02.14 01:50 | buy | 5623 | 1.00 | 1.62040 | 0.00000 | 0.00000 | ||
| 11246 | 2003.02.14 02:26 | close | 5623 | 1.00 | 1.62140 | 0.00000 | 0.00000 | 100.00 | 283313.11 |
| 11247 | 2003.02.14 20:29 | sell | 5624 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 11248 | 2003.02.14 21:19 | close | 5624 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 100.00 | 283413.11 |
| 11249 | 2003.02.14 21:28 | sell | 5625 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 11250 | 2003.02.14 21:50 | sell | 5626 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 11251 | 2003.02.14 22:10 | sell | 5627 | 1.00 | 1.61520 | 0.00000 | 0.00000 | ||
| 11252 | 2003.02.17 00:03 | close | 5625 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 182.30 | 283595.41 |
| 11253 | 2003.02.17 00:03 | close | 5626 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 272.30 | 283867.71 |
| 11254 | 2003.02.17 00:03 | close | 5627 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 372.30 | 284240.01 |
| 11255 | 2003.02.17 00:15 | buy | 5628 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 11256 | 2003.02.17 01:09 | buy | 5629 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 11257 | 2003.02.17 01:18 | buy | 5630 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 11258 | 2003.02.17 01:32 | buy | 5631 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 11259 | 2003.02.17 05:52 | sell | 5632 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 11260 | 2003.02.17 06:49 | close | 5632 | 1.00 | 1.60630 | 0.00000 | 0.00000 | 100.00 | 284340.01 |
| 11261 | 2003.02.17 09:22 | close | 5628 | 1.00 | 1.60140 | 0.00000 | 0.00000 | -1010.00 | 283330.01 |
| 11262 | 2003.02.17 09:22 | close | 5629 | 1.00 | 1.60140 | 0.00000 | 0.00000 | -910.00 | 282420.01 |
| 11263 | 2003.02.17 09:22 | close | 5630 | 1.00 | 1.60140 | 0.00000 | 0.00000 | -650.00 | 281770.01 |
| 11264 | 2003.02.17 09:22 | close | 5631 | 1.00 | 1.60140 | 0.00000 | 0.00000 | -550.00 | 281220.01 |
| 11265 | 2003.02.17 11:13 | sell | 5633 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 11266 | 2003.02.17 11:24 | close | 5633 | 1.00 | 1.59980 | 0.00000 | 0.00000 | 160.00 | 281380.01 |
| 11267 | 2003.02.17 14:33 | sell | 5634 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
| 11268 | 2003.02.17 15:42 | sell | 5635 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 11269 | 2003.02.17 17:55 | close | 5634 | 1.00 | 1.60010 | 0.00000 | 0.00000 | -40.00 | 281340.01 |
| 11270 | 2003.02.17 17:55 | close | 5635 | 1.00 | 1.60010 | 0.00000 | 0.00000 | 60.00 | 281400.01 |
| 11271 | 2003.02.17 22:10 | buy | 5636 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
| 11272 | 2003.02.17 22:49 | buy | 5637 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 11273 | 2003.02.17 22:53 | buy | 5638 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
| 11274 | 2003.02.17 23:01 | buy | 5639 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
| 11275 | 2003.02.18 00:12 | close | 5636 | 1.00 | 1.59840 | 0.00000 | 0.00000 | -82.99 | 281317.02 |
| 11276 | 2003.02.18 00:12 | close | 5637 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 37.01 | 281354.03 |
| 11277 | 2003.02.18 00:12 | close | 5638 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 137.01 | 281491.04 |
| 11278 | 2003.02.18 00:12 | close | 5639 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 297.01 | 281788.05 |
| 11279 | 2003.02.18 00:26 | sell | 5640 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 11280 | 2003.02.18 02:12 | close | 5640 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 50.00 | 281838.05 |
| 11281 | 2003.02.18 02:49 | sell | 5641 | 1.00 | 1.60000 | 0.00000 | 0.00000 | ||
| 11282 | 2003.02.18 03:29 | sell | 5642 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
| 11283 | 2003.02.18 03:32 | sell | 5643 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 11284 | 2003.02.18 06:24 | close | 5641 | 1.00 | 1.60100 | 0.00000 | 0.00000 | -100.00 | 281738.05 |
| 11285 | 2003.02.18 06:24 | close | 5642 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 0.00 | 281738.05 |
| 11286 | 2003.02.18 06:24 | close | 5643 | 1.00 | 1.60100 | 0.00000 | 0.00000 | 170.00 | 281908.05 |
| 11287 | 2003.02.18 07:58 | sell | 5644 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
| 11288 | 2003.02.18 08:29 | sell | 5645 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 11289 | 2003.02.18 08:57 | close | 5644 | 1.00 | 1.60130 | 0.00000 | 0.00000 | 70.00 | 281978.05 |
| 11290 | 2003.02.18 08:57 | close | 5645 | 1.00 | 1.60130 | 0.00000 | 0.00000 | 180.00 | 282158.05 |
| 11291 | 2003.02.18 19:16 | sell | 5646 | 1.00 | 1.59340 | 0.00000 | 0.00000 | ||
| 11292 | 2003.02.18 20:18 | close | 5646 | 1.00 | 1.59240 | 0.00000 | 0.00000 | 100.00 | 282258.05 |
| 11293 | 2003.02.19 01:25 | buy | 5647 | 1.00 | 1.59000 | 0.00000 | 0.00000 | ||
| 11294 | 2003.02.19 01:31 | close | 5647 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 100.00 | 282358.05 |
| 11295 | 2003.02.19 01:47 | sell | 5648 | 1.00 | 1.59190 | 0.00000 | 0.00000 | ||
| 11296 | 2003.02.19 02:42 | sell | 5649 | 1.00 | 1.59290 | 0.00000 | 0.00000 | ||
| 11297 | 2003.02.19 04:28 | sell | 5650 | 1.00 | 1.59380 | 0.00000 | 0.00000 | ||
| 11298 | 2003.02.19 07:41 | sell | 5651 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
| 11299 | 2003.02.19 11:25 | close | 5648 | 1.00 | 1.59370 | 0.00000 | 0.00000 | -180.00 | 282178.05 |
| 11300 | 2003.02.19 11:25 | close | 5649 | 1.00 | 1.59370 | 0.00000 | 0.00000 | -80.00 | 282098.05 |
| 11301 | 2003.02.19 11:25 | close | 5650 | 1.00 | 1.59370 | 0.00000 | 0.00000 | 10.00 | 282108.05 |
| 11302 | 2003.02.19 11:25 | close | 5651 | 1.00 | 1.59370 | 0.00000 | 0.00000 | 110.00 | 282218.05 |
| 11303 | 2003.02.19 14:27 | sell | 5652 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 11304 | 2003.02.19 14:42 | sell | 5653 | 1.00 | 1.59540 | 0.00000 | 0.00000 | ||
| 11305 | 2003.02.19 15:42 | close | 5652 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 70.00 | 282288.05 |
| 11306 | 2003.02.19 15:42 | close | 5653 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 210.00 | 282498.05 |
| 11307 | 2003.02.19 16:36 | sell | 5654 | 1.00 | 1.59570 | 0.00000 | 0.00000 | ||
| 11308 | 2003.02.19 17:03 | close | 5654 | 1.00 | 1.59460 | 0.00000 | 0.00000 | 110.00 | 282608.05 |
| 11309 | 2003.02.19 17:36 | sell | 5655 | 1.00 | 1.59610 | 0.00000 | 0.00000 | ||
| 11310 | 2003.02.19 18:32 | sell | 5656 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
| 11311 | 2003.02.19 19:53 | sell | 5657 | 1.00 | 1.59810 | 0.00000 | 0.00000 | ||
| 11312 | 2003.02.19 21:57 | close | 5655 | 1.00 | 1.59670 | 0.00000 | 0.00000 | -60.00 | 282548.05 |
| 11313 | 2003.02.19 21:57 | close | 5656 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 50.00 | 282598.05 |
| 11314 | 2003.02.19 21:57 | close | 5657 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 140.00 | 282738.05 |
| 11315 | 2003.02.19 23:10 | buy | 5658 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 11316 | 2003.02.19 23:11 | close | 5658 | 1.00 | 1.59710 | 0.00000 | 0.00000 | 110.00 | 282848.05 |
| 11317 | 2003.02.20 01:05 | sell | 5659 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
| 11318 | 2003.02.20 01:43 | sell | 5660 | 1.00 | 1.59790 | 0.00000 | 0.00000 | ||
| 11319 | 2003.02.20 03:18 | sell | 5661 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
| 11320 | 2003.02.20 04:40 | sell | 5662 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
| 11321 | 2003.02.20 09:08 | close | 5659 | 1.00 | 1.59930 | 0.00000 | 0.00000 | -230.00 | 282618.05 |
| 11322 | 2003.02.20 09:08 | close | 5660 | 1.00 | 1.59930 | 0.00000 | 0.00000 | -140.00 | 282478.05 |
| 11323 | 2003.02.20 09:08 | close | 5661 | 1.00 | 1.59930 | 0.00000 | 0.00000 | -40.00 | 282438.05 |
| 11324 | 2003.02.20 09:08 | close | 5662 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 60.00 | 282498.05 |
| 11325 | 2003.02.20 20:59 | sell | 5663 | 1.00 | 1.59400 | 0.00000 | 0.00000 | ||
| 11326 | 2003.02.20 21:02 | close | 5663 | 1.00 | 1.59280 | 0.00000 | 0.00000 | 120.00 | 282618.05 |
| 11327 | 2003.02.20 21:13 | sell | 5664 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
| 11328 | 2003.02.20 21:17 | close | 5664 | 1.00 | 1.59310 | 0.00000 | 0.00000 | 100.00 | 282718.05 |
| 11329 | 2003.02.20 23:02 | sell | 5665 | 1.00 | 1.59430 | 0.00000 | 0.00000 | ||
| 11330 | 2003.02.20 23:15 | close | 5665 | 1.00 | 1.59270 | 0.00000 | 0.00000 | 160.00 | 282878.05 |
| 11331 | 2003.02.21 00:13 | sell | 5666 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 11332 | 2003.02.21 00:22 | close | 5666 | 1.00 | 1.59350 | 0.00000 | 0.00000 | 100.00 | 282978.05 |
| 11333 | 2003.02.21 01:16 | sell | 5667 | 1.00 | 1.59490 | 0.00000 | 0.00000 | ||
| 11334 | 2003.02.21 02:02 | close | 5667 | 1.00 | 1.59380 | 0.00000 | 0.00000 | 110.00 | 283088.05 |
| 11335 | 2003.02.21 09:53 | sell | 5668 | 1.00 | 1.59380 | 0.00000 | 0.00000 | ||
| 11336 | 2003.02.21 10:00 | sell | 5669 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
| 11337 | 2003.02.21 10:38 | sell | 5670 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
| 11338 | 2003.02.21 12:56 | sell | 5671 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
| 11339 | 2003.02.21 14:37 | close | 5668 | 1.00 | 1.59470 | 0.00000 | 0.00000 | -90.00 | 282998.05 |
| 11340 | 2003.02.21 14:37 | close | 5669 | 1.00 | 1.59470 | 0.00000 | 0.00000 | 10.00 | 283008.05 |
| 11341 | 2003.02.21 14:37 | close | 5670 | 1.00 | 1.59470 | 0.00000 | 0.00000 | 150.00 | 283158.05 |
| 11342 | 2003.02.21 14:37 | close | 5671 | 1.00 | 1.59470 | 0.00000 | 0.00000 | 250.00 | 283408.05 |
| 11343 | 2003.02.24 00:15 | buy | 5672 | 1.00 | 1.57660 | 0.00000 | 0.00000 | ||
| 11344 | 2003.02.24 01:39 | buy | 5673 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 11345 | 2003.02.24 01:41 | buy | 5674 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
| 11346 | 2003.02.24 02:35 | close | 5672 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 30.00 | 283438.05 |
| 11347 | 2003.02.24 02:35 | close | 5673 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 120.00 | 283558.05 |
| 11348 | 2003.02.24 02:35 | close | 5674 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 220.00 | 283778.05 |
| 11349 | 2003.02.24 02:39 | sell | 5675 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 11350 | 2003.02.24 04:57 | close | 5675 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 10.00 | 283788.05 |
| 11351 | 2003.02.24 07:08 | sell | 5676 | 1.00 | 1.57790 | 0.00000 | 0.00000 | ||
| 11352 | 2003.02.24 07:21 | sell | 5677 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
| 11353 | 2003.02.24 08:57 | sell | 5678 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
| 11354 | 2003.02.24 09:14 | sell | 5679 | 1.00 | 1.58240 | 0.00000 | 0.00000 | ||
| 11355 | 2003.02.24 10:58 | close | 5676 | 1.00 | 1.57890 | 0.00000 | 0.00000 | -100.00 | 283688.05 |
| 11356 | 2003.02.24 10:58 | close | 5677 | 1.00 | 1.57890 | 0.00000 | 0.00000 | 10.00 | 283698.05 |
| 11357 | 2003.02.24 10:58 | close | 5678 | 1.00 | 1.57890 | 0.00000 | 0.00000 | 150.00 | 283848.05 |
| 11358 | 2003.02.24 10:58 | close | 5679 | 1.00 | 1.57890 | 0.00000 | 0.00000 | 350.00 | 284198.05 |
| 11359 | 2003.02.24 14:36 | sell | 5680 | 1.00 | 1.58010 | 0.00000 | 0.00000 | ||
| 11360 | 2003.02.24 14:55 | sell | 5681 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 11361 | 2003.02.24 15:19 | sell | 5682 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 11362 | 2003.02.24 15:28 | sell | 5683 | 1.00 | 1.58320 | 0.00000 | 0.00000 | ||
| 11363 | 2003.02.24 20:48 | close | 5680 | 1.00 | 1.58550 | 0.00000 | 0.00000 | -540.00 | 283658.05 |
| 11364 | 2003.02.24 20:48 | close | 5681 | 1.00 | 1.58550 | 0.00000 | 0.00000 | -440.00 | 283218.05 |
| 11365 | 2003.02.24 20:48 | close | 5682 | 1.00 | 1.58550 | 0.00000 | 0.00000 | -330.00 | 282888.05 |
| 11366 | 2003.02.24 20:48 | close | 5683 | 1.00 | 1.58550 | 0.00000 | 0.00000 | -230.00 | 282658.05 |
| 11367 | 2003.02.25 01:19 | buy | 5684 | 1.00 | 1.58610 | 0.00000 | 0.00000 | ||
| 11368 | 2003.02.25 02:06 | close | 5684 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 130.00 | 282788.05 |
| 11369 | 2003.02.25 15:58 | sell | 5685 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 11370 | 2003.02.25 16:02 | sell | 5686 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
| 11371 | 2003.02.25 16:05 | close | 5685 | 1.00 | 1.57510 | 0.00000 | 0.00000 | 60.00 | 282848.05 |
| 11372 | 2003.02.25 16:05 | close | 5686 | 1.00 | 1.57510 | 0.00000 | 0.00000 | 170.00 | 283018.05 |
| 11373 | 2003.02.25 16:09 | sell | 5687 | 1.00 | 1.57610 | 0.00000 | 0.00000 | ||
| 11374 | 2003.02.25 16:25 | close | 5687 | 1.00 | 1.57510 | 0.00000 | 0.00000 | 100.00 | 283118.05 |
| 11375 | 2003.02.25 18:58 | sell | 5688 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 11376 | 2003.02.25 19:00 | sell | 5689 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
| 11377 | 2003.02.25 19:39 | close | 5688 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 40.00 | 283158.05 |
| 11378 | 2003.02.25 19:39 | close | 5689 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 180.00 | 283338.05 |
| 11379 | 2003.02.26 00:29 | buy | 5690 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
| 11380 | 2003.02.26 00:39 | buy | 5691 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 11381 | 2003.02.26 01:27 | close | 5690 | 1.00 | 1.57340 | 0.00000 | 0.00000 | 50.00 | 283388.05 |
| 11382 | 2003.02.26 01:27 | close | 5691 | 1.00 | 1.57340 | 0.00000 | 0.00000 | 150.00 | 283538.05 |
| 11383 | 2003.02.26 01:47 | sell | 5692 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 11384 | 2003.02.26 03:29 | sell | 5693 | 1.00 | 1.57550 | 0.00000 | 0.00000 | ||
| 11385 | 2003.02.26 05:15 | close | 5692 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 40.00 | 283578.05 |
| 11386 | 2003.02.26 05:15 | close | 5693 | 1.00 | 1.57400 | 0.00000 | 0.00000 | 150.00 | 283728.05 |
| 11387 | 2003.02.26 08:07 | sell | 5694 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
| 11388 | 2003.02.26 08:29 | close | 5694 | 1.00 | 1.57340 | 0.00000 | 0.00000 | 110.00 | 283838.05 |
| 11389 | 2003.02.26 08:46 | sell | 5695 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
| 11390 | 2003.02.26 09:04 | close | 5695 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 100.00 | 283938.05 |
| 11391 | 2003.02.26 09:09 | sell | 5696 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 11392 | 2003.02.26 09:18 | sell | 5697 | 1.00 | 1.57630 | 0.00000 | 0.00000 | ||
| 11393 | 2003.02.26 09:35 | sell | 5698 | 1.00 | 1.57780 | 0.00000 | 0.00000 | ||
| 11394 | 2003.02.26 09:51 | close | 5696 | 1.00 | 1.57550 | 0.00000 | 0.00000 | -10.00 | 283928.05 |
| 11395 | 2003.02.26 09:51 | close | 5697 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 80.00 | 284008.05 |
| 11396 | 2003.02.26 09:51 | close | 5698 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 230.00 | 284238.05 |
| 11397 | 2003.02.26 12:22 | sell | 5699 | 1.00 | 1.57670 | 0.00000 | 0.00000 | ||
| 11398 | 2003.02.26 12:34 | close | 5699 | 1.00 | 1.57550 | 0.00000 | 0.00000 | 120.00 | 284358.05 |
| 11399 | 2003.02.26 13:28 | sell | 5700 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
| 11400 | 2003.02.26 13:47 | close | 5700 | 1.00 | 1.57620 | 0.00000 | 0.00000 | 110.00 | 284468.05 |
| 11401 | 2003.02.26 15:52 | sell | 5701 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 11402 | 2003.02.26 16:09 | sell | 5702 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 11403 | 2003.02.26 16:11 | sell | 5703 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 11404 | 2003.02.26 16:17 | sell | 5704 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 11405 | 2003.02.26 20:37 | close | 5701 | 1.00 | 1.57860 | 0.00000 | 0.00000 | -140.00 | 284328.05 |
| 11406 | 2003.02.26 20:37 | close | 5702 | 1.00 | 1.57860 | 0.00000 | 0.00000 | -30.00 | 284298.05 |
| 11407 | 2003.02.26 20:37 | close | 5703 | 1.00 | 1.57860 | 0.00000 | 0.00000 | 70.00 | 284368.05 |
| 11408 | 2003.02.26 20:37 | close | 5704 | 1.00 | 1.57860 | 0.00000 | 0.00000 | 190.00 | 284558.05 |
| 11409 | 2003.02.26 22:49 | sell | 5705 | 1.00 | 1.58450 | 0.00000 | 0.00000 | ||
| 11410 | 2003.02.26 22:56 | close | 5705 | 1.00 | 1.58330 | 0.00000 | 0.00000 | 120.00 | 284678.05 |
| 11411 | 2003.02.27 00:53 | sell | 5706 | 1.00 | 1.58440 | 0.00000 | 0.00000 | ||
| 11412 | 2003.02.27 01:40 | close | 5706 | 1.00 | 1.58330 | 0.00000 | 0.00000 | 110.00 | 284788.05 |
| 11413 | 2003.02.27 01:56 | buy | 5707 | 1.00 | 1.58260 | 0.00000 | 0.00000 | ||
| 11414 | 2003.02.27 02:07 | close | 5707 | 1.00 | 1.58360 | 0.00000 | 0.00000 | 100.00 | 284888.05 |
| 11415 | 2003.02.27 23:01 | buy | 5708 | 1.00 | 1.57820 | 0.00000 | 0.00000 | ||
| 11416 | 2003.02.27 23:50 | close | 5708 | 1.00 | 1.57920 | 0.00000 | 0.00000 | 100.00 | 284988.05 |
| 11417 | 2003.02.28 01:01 | buy | 5709 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 11418 | 2003.02.28 03:09 | close | 5709 | 1.00 | 1.57870 | 0.00000 | 0.00000 | 30.00 | 285018.05 |
| 11419 | 2003.02.28 22:51 | buy | 5710 | 1.00 | 1.57280 | 0.00000 | 0.00000 | ||
| 11420 | 2003.02.28 23:05 | close | 5710 | 1.00 | 1.57380 | 0.00000 | 0.00000 | 100.00 | 285118.05 |
| 11421 | 2003.02.28 23:20 | sell | 5711 | 1.00 | 1.57450 | 0.00000 | 0.00000 | ||
| 11422 | 2003.02.28 23:26 | close | 5711 | 1.00 | 1.57260 | 0.00000 | 0.00000 | 190.00 | 285308.05 |
| 11423 | 2003.02.28 23:26 | buy | 5712 | 1.00 | 1.57260 | 0.00000 | 0.00000 | ||
| 11424 | 2003.02.28 23:29 | close | 5712 | 1.00 | 1.57370 | 0.00000 | 0.00000 | 110.00 | 285418.05 |
| 11425 | 2003.03.03 00:18 | buy | 5713 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 11426 | 2003.03.03 01:31 | close | 5713 | 1.00 | 1.57300 | 0.00000 | 0.00000 | 110.00 | 285528.05 |
| 11427 | 2003.03.03 01:52 | sell | 5714 | 1.00 | 1.57380 | 0.00000 | 0.00000 | ||
| 11428 | 2003.03.03 01:57 | sell | 5715 | 1.00 | 1.57490 | 0.00000 | 0.00000 | ||
| 11429 | 2003.03.03 02:26 | close | 5714 | 1.00 | 1.57320 | 0.00000 | 0.00000 | 60.00 | 285588.05 |
| 11430 | 2003.03.03 02:26 | close | 5715 | 1.00 | 1.57320 | 0.00000 | 0.00000 | 170.00 | 285758.05 |
| 11431 | 2003.03.03 22:23 | sell | 5716 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 11432 | 2003.03.04 01:16 | sell | 5717 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
| 11433 | 2003.03.04 01:23 | sell | 5718 | 1.00 | 1.58180 | 0.00000 | 0.00000 | ||
| 11434 | 2003.03.04 02:13 | close | 5716 | 1.00 | 1.57950 | 0.00000 | 0.00000 | -17.70 | 285740.35 |
| 11435 | 2003.03.04 02:13 | close | 5717 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 90.00 | 285830.35 |
| 11436 | 2003.03.04 02:13 | close | 5718 | 1.00 | 1.57950 | 0.00000 | 0.00000 | 230.00 | 286060.35 |
| 11437 | 2003.03.04 22:28 | buy | 5719 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 11438 | 2003.03.04 22:30 | close | 5719 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 100.00 | 286160.35 |
| 11439 | 2003.03.04 23:13 | sell | 5720 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 11440 | 2003.03.04 23:17 | sell | 5721 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 11441 | 2003.03.04 23:25 | sell | 5722 | 1.00 | 1.58420 | 0.00000 | 0.00000 | ||
| 11442 | 2003.03.04 23:37 | sell | 5723 | 1.00 | 1.58520 | 0.00000 | 0.00000 | ||
| 11443 | 2003.03.05 05:23 | close | 5720 | 1.00 | 1.59150 | 0.00000 | 0.00000 | -927.70 | 285232.65 |
| 11444 | 2003.03.05 05:23 | close | 5721 | 1.00 | 1.59150 | 0.00000 | 0.00000 | -817.70 | 284414.95 |
| 11445 | 2003.03.05 05:23 | close | 5722 | 1.00 | 1.59150 | 0.00000 | 0.00000 | -727.70 | 283687.25 |
| 11446 | 2003.03.05 05:23 | close | 5723 | 1.00 | 1.59150 | 0.00000 | 0.00000 | -627.70 | 283059.55 |
| 11447 | 2003.03.05 07:29 | buy | 5724 | 1.00 | 1.58860 | 0.00000 | 0.00000 | ||
| 11448 | 2003.03.05 07:57 | close | 5724 | 1.00 | 1.58960 | 0.00000 | 0.00000 | 100.00 | 283159.55 |
| 11449 | 2003.03.05 21:25 | buy | 5725 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 11450 | 2003.03.05 23:08 | close | 5725 | 1.00 | 1.60240 | 0.00000 | 0.00000 | 100.00 | 283259.55 |
| 11451 | 2003.03.05 23:11 | sell | 5726 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 11452 | 2003.03.06 00:31 | close | 5726 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 116.90 | 283376.45 |
| 11453 | 2003.03.06 00:34 | buy | 5727 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
| 11454 | 2003.03.06 01:42 | buy | 5728 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
| 11455 | 2003.03.06 02:08 | buy | 5729 | 1.00 | 1.59930 | 0.00000 | 0.00000 | ||
| 11456 | 2003.03.06 03:54 | close | 5727 | 1.00 | 1.60060 | 0.00000 | 0.00000 | -100.00 | 283276.45 |
| 11457 | 2003.03.06 03:54 | close | 5728 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 20.00 | 283296.45 |
| 11458 | 2003.03.06 03:54 | close | 5729 | 1.00 | 1.60060 | 0.00000 | 0.00000 | 130.00 | 283426.45 |
| 11459 | 2003.03.06 12:21 | buy | 5730 | 1.00 | 1.60360 | 0.00000 | 0.00000 | ||
| 11460 | 2003.03.06 12:41 | buy | 5731 | 1.00 | 1.60210 | 0.00000 | 0.00000 | ||
| 11461 | 2003.03.06 13:03 | close | 5730 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 60.00 | 283486.45 |
| 11462 | 2003.03.06 13:03 | close | 5731 | 1.00 | 1.60420 | 0.00000 | 0.00000 | 210.00 | 283696.45 |
| 11463 | 2003.03.06 15:27 | buy | 5732 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 11464 | 2003.03.06 15:40 | close | 5732 | 1.00 | 1.60270 | 0.00000 | 0.00000 | 100.00 | 283796.45 |
| 11465 | 2003.03.06 23:20 | buy | 5733 | 1.00 | 1.60280 | 0.00000 | 0.00000 | ||
| 11466 | 2003.03.06 23:28 | buy | 5734 | 1.00 | 1.60160 | 0.00000 | 0.00000 | ||
| 11467 | 2003.03.06 23:49 | buy | 5735 | 1.00 | 1.59980 | 0.00000 | 0.00000 | ||
| 11468 | 2003.03.06 23:50 | buy | 5736 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
| 11469 | 2003.03.07 00:45 | close | 5733 | 1.00 | 1.60150 | 0.00000 | 0.00000 | -132.99 | 283663.46 |
| 11470 | 2003.03.07 00:45 | close | 5734 | 1.00 | 1.60150 | 0.00000 | 0.00000 | -12.99 | 283650.47 |
| 11471 | 2003.03.07 00:45 | close | 5735 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 167.01 | 283817.48 |
| 11472 | 2003.03.07 00:45 | close | 5736 | 1.00 | 1.60150 | 0.00000 | 0.00000 | 387.01 | 284204.49 |
| 11473 | 2003.03.07 01:22 | buy | 5737 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 11474 | 2003.03.07 01:36 | buy | 5738 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
| 11475 | 2003.03.07 01:41 | buy | 5739 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
| 11476 | 2003.03.07 02:10 | close | 5737 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 40.00 | 284244.49 |
| 11477 | 2003.03.07 02:10 | close | 5738 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 130.00 | 284374.49 |
| 11478 | 2003.03.07 02:10 | close | 5739 | 1.00 | 1.59890 | 0.00000 | 0.00000 | 240.00 | 284614.49 |
| 11479 | 2003.03.07 15:49 | buy | 5740 | 1.00 | 1.60580 | 0.00000 | 0.00000 | ||
| 11480 | 2003.03.07 16:03 | buy | 5741 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 11481 | 2003.03.07 16:05 | buy | 5742 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
| 11482 | 2003.03.07 16:17 | buy | 5743 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
| 11483 | 2003.03.07 16:29 | close | 5740 | 1.00 | 1.60560 | 0.00000 | 0.00000 | -20.00 | 284594.49 |
| 11484 | 2003.03.07 16:29 | close | 5741 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 130.00 | 284724.49 |
| 11485 | 2003.03.07 16:29 | close | 5742 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 230.00 | 284954.49 |
| 11486 | 2003.03.07 16:29 | close | 5743 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 370.00 | 285324.49 |
| 11487 | 2003.03.10 00:03 | buy | 5744 | 1.00 | 1.60220 | 0.00000 | 0.00000 | ||
| 11488 | 2003.03.10 00:25 | close | 5744 | 1.00 | 1.60320 | 0.00000 | 0.00000 | 100.00 | 285424.49 |
| 11489 | 2003.03.10 22:03 | sell | 5745 | 1.00 | 1.60200 | 0.00000 | 0.00000 | ||
| 11490 | 2003.03.10 23:50 | close | 5745 | 1.00 | 1.60170 | 0.00000 | 0.00000 | 30.00 | 285454.49 |
| 11491 | 2003.03.11 00:27 | buy | 5746 | 1.00 | 1.60090 | 0.00000 | 0.00000 | ||
| 11492 | 2003.03.11 02:08 | buy | 5747 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
| 11493 | 2003.03.11 03:54 | close | 5746 | 1.00 | 1.60070 | 0.00000 | 0.00000 | -20.00 | 285434.49 |
| 11494 | 2003.03.11 03:54 | close | 5747 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 80.00 | 285514.49 |
| 11495 | 2003.03.11 22:38 | sell | 5748 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 11496 | 2003.03.11 22:40 | close | 5748 | 1.00 | 1.60710 | 0.00000 | 0.00000 | 120.00 | 285634.49 |
| 11497 | 2003.03.11 22:55 | sell | 5749 | 1.00 | 1.60850 | 0.00000 | 0.00000 | ||
| 11498 | 2003.03.11 23:03 | close | 5749 | 1.00 | 1.60730 | 0.00000 | 0.00000 | 120.00 | 285754.49 |
| 11499 | 2003.03.11 23:22 | sell | 5750 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 11500 | 2003.03.11 23:27 | close | 5750 | 1.00 | 1.60720 | 0.00000 | 0.00000 | 120.00 | 285874.49 |
| 11501 | 2003.03.11 23:39 | buy | 5751 | 1.00 | 1.60640 | 0.00000 | 0.00000 | ||
| 11502 | 2003.03.12 02:19 | buy | 5752 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 11503 | 2003.03.12 04:05 | close | 5751 | 1.00 | 1.60630 | 0.00000 | 0.00000 | -12.99 | 285861.50 |
| 11504 | 2003.03.12 04:05 | close | 5752 | 1.00 | 1.60630 | 0.00000 | 0.00000 | 90.00 | 285951.50 |
| 11505 | 2003.03.12 14:04 | buy | 5753 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 11506 | 2003.03.12 14:10 | close | 5753 | 1.00 | 1.61350 | 0.00000 | 0.00000 | 100.00 | 286051.50 |
| 11507 | 2003.03.12 14:39 | buy | 5754 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
| 11508 | 2003.03.12 14:41 | buy | 5755 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 11509 | 2003.03.12 15:01 | close | 5754 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 50.00 | 286101.50 |
| 11510 | 2003.03.12 15:01 | close | 5755 | 1.00 | 1.61290 | 0.00000 | 0.00000 | 160.00 | 286261.50 |
| 11511 | 2003.03.12 15:27 | buy | 5756 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
| 11512 | 2003.03.12 15:35 | buy | 5757 | 1.00 | 1.60980 | 0.00000 | 0.00000 | ||
| 11513 | 2003.03.12 16:01 | buy | 5758 | 1.00 | 1.60870 | 0.00000 | 0.00000 | ||
| 11514 | 2003.03.12 16:15 | close | 5756 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 10.00 | 286271.50 |
| 11515 | 2003.03.12 16:15 | close | 5757 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 100.00 | 286371.50 |
| 11516 | 2003.03.12 16:15 | close | 5758 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 210.00 | 286581.50 |
| 11517 | 2003.03.12 20:53 | buy | 5759 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 11518 | 2003.03.12 21:09 | buy | 5760 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 11519 | 2003.03.12 21:56 | close | 5759 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 20.00 | 286601.50 |
| 11520 | 2003.03.12 21:56 | close | 5760 | 1.00 | 1.61270 | 0.00000 | 0.00000 | 190.00 | 286791.50 |
| 11521 | 2003.03.12 22:34 | sell | 5761 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 11522 | 2003.03.12 22:40 | close | 5761 | 1.00 | 1.61230 | 0.00000 | 0.00000 | 140.00 | 286931.50 |
| 11523 | 2003.03.12 23:36 | buy | 5762 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 11524 | 2003.03.12 23:52 | close | 5762 | 1.00 | 1.61260 | 0.00000 | 0.00000 | 100.00 | 287031.50 |
| 11525 | 2003.03.13 00:03 | buy | 5763 | 1.00 | 1.61160 | 0.00000 | 0.00000 | ||
| 11526 | 2003.03.13 01:14 | buy | 5764 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
| 11527 | 2003.03.13 01:38 | buy | 5765 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
| 11528 | 2003.03.13 01:46 | buy | 5766 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 11529 | 2003.03.13 06:14 | close | 5763 | 1.00 | 1.60130 | 0.00000 | 0.00000 | -1030.00 | 286001.50 |
| 11530 | 2003.03.13 06:14 | close | 5764 | 1.00 | 1.60130 | 0.00000 | 0.00000 | -910.00 | 285091.50 |
| 11531 | 2003.03.13 06:14 | close | 5765 | 1.00 | 1.60130 | 0.00000 | 0.00000 | -820.00 | 284271.50 |
| 11532 | 2003.03.13 06:14 | close | 5766 | 1.00 | 1.60130 | 0.00000 | 0.00000 | -710.00 | 283561.50 |
| 11533 | 2003.03.13 22:19 | buy | 5767 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
| 11534 | 2003.03.13 22:45 | close | 5767 | 1.00 | 1.60140 | 0.00000 | 0.00000 | 100.00 | 283661.50 |
| 11535 | 2003.03.13 22:53 | buy | 5768 | 1.00 | 1.60010 | 0.00000 | 0.00000 | ||
| 11536 | 2003.03.13 23:04 | buy | 5769 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
| 11537 | 2003.03.13 23:44 | close | 5768 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 60.00 | 283721.50 |
| 11538 | 2003.03.13 23:44 | close | 5769 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 150.00 | 283871.50 |
| 11539 | 2003.03.14 00:52 | sell | 5770 | 1.00 | 1.60130 | 0.00000 | 0.00000 | ||
| 11540 | 2003.03.14 01:08 | sell | 5771 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
| 11541 | 2003.03.14 02:05 | close | 5770 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 50.00 | 283921.50 |
| 11542 | 2003.03.14 02:05 | close | 5771 | 1.00 | 1.60080 | 0.00000 | 0.00000 | 160.00 | 284081.50 |
| 11543 | 2003.03.14 15:01 | sell | 5772 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
| 11544 | 2003.03.14 15:04 | close | 5772 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 110.00 | 284191.50 |
| 11545 | 2003.03.14 19:34 | sell | 5773 | 1.00 | 1.58370 | 0.00000 | 0.00000 | ||
| 11546 | 2003.03.14 19:49 | sell | 5774 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
| 11547 | 2003.03.14 21:31 | close | 5773 | 1.00 | 1.58290 | 0.00000 | 0.00000 | 80.00 | 284271.50 |
| 11548 | 2003.03.14 21:31 | close | 5774 | 1.00 | 1.58290 | 0.00000 | 0.00000 | 190.00 | 284461.50 |
| 11549 | 2003.03.14 22:51 | buy | 5775 | 1.00 | 1.58250 | 0.00000 | 0.00000 | ||
| 11550 | 2003.03.14 23:03 | close | 5775 | 1.00 | 1.58350 | 0.00000 | 0.00000 | 100.00 | 284561.50 |
| 11551 | 2003.03.14 23:24 | sell | 5776 | 1.00 | 1.58400 | 0.00000 | 0.00000 | ||
| 11552 | 2003.03.17 00:03 | sell | 5777 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
| 11553 | 2003.03.17 00:38 | sell | 5778 | 1.00 | 1.58880 | 0.00000 | 0.00000 | ||
| 11554 | 2003.03.17 01:00 | sell | 5779 | 1.00 | 1.59020 | 0.00000 | 0.00000 | ||
| 11555 | 2003.03.17 03:37 | close | 5776 | 1.00 | 1.58740 | 0.00000 | 0.00000 | -337.70 | 284223.80 |
| 11556 | 2003.03.17 03:37 | close | 5777 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 40.00 | 284263.80 |
| 11557 | 2003.03.17 03:37 | close | 5778 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 140.00 | 284403.80 |
| 11558 | 2003.03.17 03:37 | close | 5779 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 280.00 | 284683.80 |
| 11559 | 2003.03.17 04:23 | sell | 5780 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 11560 | 2003.03.17 04:57 | close | 5780 | 1.00 | 1.58810 | 0.00000 | 0.00000 | 100.00 | 284783.80 |
| 11561 | 2003.03.17 05:05 | sell | 5781 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 11562 | 2003.03.17 06:52 | close | 5781 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 10.00 | 284793.80 |
| 11563 | 2003.03.17 06:53 | sell | 5782 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
| 11564 | 2003.03.17 07:36 | close | 5782 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 130.00 | 284923.80 |
| 11565 | 2003.03.17 14:52 | sell | 5783 | 1.00 | 1.58220 | 0.00000 | 0.00000 | ||
| 11566 | 2003.03.17 15:01 | sell | 5784 | 1.00 | 1.58330 | 0.00000 | 0.00000 | ||
| 11567 | 2003.03.17 15:40 | close | 5783 | 1.00 | 1.58170 | 0.00000 | 0.00000 | 50.00 | 284973.80 |
| 11568 | 2003.03.17 15:40 | close | 5784 | 1.00 | 1.58170 | 0.00000 | 0.00000 | 160.00 | 285133.80 |
| 11569 | 2003.03.17 20:49 | sell | 5785 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 11570 | 2003.03.17 20:54 | sell | 5786 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
| 11571 | 2003.03.17 22:12 | close | 5785 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 50.00 | 285183.80 |
| 11572 | 2003.03.17 22:12 | close | 5786 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 160.00 | 285343.80 |
| 11573 | 2003.03.17 22:16 | buy | 5787 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 11574 | 2003.03.17 22:57 | close | 5787 | 1.00 | 1.57050 | 0.00000 | 0.00000 | 110.00 | 285453.80 |
| 11575 | 2003.03.17 23:37 | buy | 5788 | 1.00 | 1.56870 | 0.00000 | 0.00000 | ||
| 11576 | 2003.03.17 23:42 | close | 5788 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 120.00 | 285573.80 |
| 11577 | 2003.03.17 23:58 | buy | 5789 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
| 11578 | 2003.03.18 00:04 | buy | 5790 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
| 11579 | 2003.03.18 00:07 | buy | 5791 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
| 11580 | 2003.03.18 00:08 | buy | 5792 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
| 11581 | 2003.03.18 02:18 | close | 5789 | 1.00 | 1.56680 | 0.00000 | 0.00000 | -182.99 | 285390.81 |
| 11582 | 2003.03.18 02:18 | close | 5790 | 1.00 | 1.56680 | 0.00000 | 0.00000 | -70.00 | 285320.81 |
| 11583 | 2003.03.18 02:18 | close | 5791 | 1.00 | 1.56680 | 0.00000 | 0.00000 | 100.00 | 285420.81 |
| 11584 | 2003.03.18 02:18 | close | 5792 | 1.00 | 1.56680 | 0.00000 | 0.00000 | 240.00 | 285660.81 |
| 11585 | 2003.03.18 02:21 | sell | 5793 | 1.00 | 1.56760 | 0.00000 | 0.00000 | ||
| 11586 | 2003.03.18 02:33 | sell | 5794 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
| 11587 | 2003.03.18 04:03 | sell | 5795 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
| 11588 | 2003.03.18 05:35 | close | 5793 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 0.00 | 285660.81 |
| 11589 | 2003.03.18 05:35 | close | 5794 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 100.00 | 285760.81 |
| 11590 | 2003.03.18 05:35 | close | 5795 | 1.00 | 1.56760 | 0.00000 | 0.00000 | 200.00 | 285960.81 |
| 11591 | 2003.03.18 07:14 | sell | 5796 | 1.00 | 1.56840 | 0.00000 | 0.00000 | ||
| 11592 | 2003.03.18 07:42 | close | 5796 | 1.00 | 1.56740 | 0.00000 | 0.00000 | 100.00 | 286060.81 |
| 11593 | 2003.03.18 08:10 | sell | 5797 | 1.00 | 1.56870 | 0.00000 | 0.00000 | ||
| 11594 | 2003.03.18 08:13 | sell | 5798 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 11595 | 2003.03.18 08:24 | close | 5797 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 40.00 | 286100.81 |
| 11596 | 2003.03.18 08:24 | close | 5798 | 1.00 | 1.56830 | 0.00000 | 0.00000 | 160.00 | 286260.81 |
| 11597 | 2003.03.18 10:42 | sell | 5799 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 11598 | 2003.03.18 10:51 | close | 5799 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 120.00 | 286380.81 |
| 11599 | 2003.03.18 14:32 | sell | 5800 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
| 11600 | 2003.03.18 14:47 | sell | 5801 | 1.00 | 1.56640 | 0.00000 | 0.00000 | ||
| 11601 | 2003.03.18 14:58 | close | 5800 | 1.00 | 1.56490 | 0.00000 | 0.00000 | 50.00 | 286430.81 |
| 11602 | 2003.03.18 14:58 | close | 5801 | 1.00 | 1.56490 | 0.00000 | 0.00000 | 150.00 | 286580.81 |
| 11603 | 2003.03.18 15:12 | sell | 5802 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
| 11604 | 2003.03.18 15:18 | close | 5802 | 1.00 | 1.56580 | 0.00000 | 0.00000 | 110.00 | 286690.81 |
| 11605 | 2003.03.18 18:43 | sell | 5803 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
| 11606 | 2003.03.18 19:18 | close | 5803 | 1.00 | 1.56360 | 0.00000 | 0.00000 | 110.00 | 286800.81 |
| 11607 | 2003.03.18 20:38 | sell | 5804 | 1.00 | 1.56550 | 0.00000 | 0.00000 | ||
| 11608 | 2003.03.18 20:39 | sell | 5805 | 1.00 | 1.56680 | 0.00000 | 0.00000 | ||
| 11609 | 2003.03.18 22:47 | close | 5804 | 1.00 | 1.56570 | 0.00000 | 0.00000 | -20.00 | 286780.81 |
| 11610 | 2003.03.18 22:47 | close | 5805 | 1.00 | 1.56570 | 0.00000 | 0.00000 | 110.00 | 286890.81 |
| 11611 | 2003.03.18 22:47 | buy | 5806 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
| 11612 | 2003.03.18 23:19 | close | 5806 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 100.00 | 286990.81 |
| 11613 | 2003.03.18 23:21 | sell | 5807 | 1.00 | 1.56720 | 0.00000 | 0.00000 | ||
| 11614 | 2003.03.18 23:52 | close | 5807 | 1.00 | 1.56620 | 0.00000 | 0.00000 | 100.00 | 287090.81 |
| 11615 | 2003.03.19 00:44 | sell | 5808 | 1.00 | 1.56750 | 0.00000 | 0.00000 | ||
| 11616 | 2003.03.19 01:40 | close | 5808 | 1.00 | 1.56620 | 0.00000 | 0.00000 | 130.00 | 287220.81 |
| 11617 | 2003.03.19 03:25 | sell | 5809 | 1.00 | 1.56770 | 0.00000 | 0.00000 | ||
| 11618 | 2003.03.19 04:13 | close | 5809 | 1.00 | 1.56660 | 0.00000 | 0.00000 | 110.00 | 287330.81 |
| 11619 | 2003.03.19 09:34 | sell | 5810 | 1.00 | 1.56520 | 0.00000 | 0.00000 | ||
| 11620 | 2003.03.19 09:48 | sell | 5811 | 1.00 | 1.56610 | 0.00000 | 0.00000 | ||
| 11621 | 2003.03.19 09:57 | close | 5810 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 70.00 | 287400.81 |
| 11622 | 2003.03.19 09:57 | close | 5811 | 1.00 | 1.56450 | 0.00000 | 0.00000 | 160.00 | 287560.81 |
| 11623 | 2003.03.19 12:09 | sell | 5812 | 1.00 | 1.56010 | 0.00000 | 0.00000 | ||
| 11624 | 2003.03.19 12:16 | close | 5812 | 1.00 | 1.55900 | 0.00000 | 0.00000 | 110.00 | 287670.81 |
| 11625 | 2003.03.19 14:31 | sell | 5813 | 1.00 | 1.55860 | 0.00000 | 0.00000 | ||
| 11626 | 2003.03.19 14:38 | sell | 5814 | 1.00 | 1.55950 | 0.00000 | 0.00000 | ||
| 11627 | 2003.03.19 14:50 | sell | 5815 | 1.00 | 1.56090 | 0.00000 | 0.00000 | ||
| 11628 | 2003.03.19 14:59 | sell | 5816 | 1.00 | 1.56240 | 0.00000 | 0.00000 | ||
| 11629 | 2003.03.19 19:56 | close | 5813 | 1.00 | 1.56190 | 0.00000 | 0.00000 | -330.00 | 287340.81 |
| 11630 | 2003.03.19 19:56 | close | 5814 | 1.00 | 1.56190 | 0.00000 | 0.00000 | -240.00 | 287100.81 |
| 11631 | 2003.03.19 19:56 | close | 5815 | 1.00 | 1.56190 | 0.00000 | 0.00000 | -100.00 | 287000.81 |
| 11632 | 2003.03.19 19:56 | close | 5816 | 1.00 | 1.56190 | 0.00000 | 0.00000 | 50.00 | 287050.81 |
| 11633 | 2003.03.19 21:23 | sell | 5817 | 1.00 | 1.56360 | 0.00000 | 0.00000 | ||
| 11634 | 2003.03.19 21:56 | sell | 5818 | 1.00 | 1.56470 | 0.00000 | 0.00000 | ||
| 11635 | 2003.03.19 22:20 | close | 5817 | 1.00 | 1.56310 | 0.00000 | 0.00000 | 50.00 | 287100.81 |
| 11636 | 2003.03.19 22:20 | close | 5818 | 1.00 | 1.56310 | 0.00000 | 0.00000 | 160.00 | 287260.81 |
| 11637 | 2003.03.19 23:19 | sell | 5819 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 11638 | 2003.03.20 00:49 | sell | 5820 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
| 11639 | 2003.03.20 01:16 | close | 5819 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 96.90 | 287357.71 |
| 11640 | 2003.03.20 01:16 | close | 5820 | 1.00 | 1.56440 | 0.00000 | 0.00000 | 180.00 | 287537.71 |
| 11641 | 2003.03.20 01:19 | buy | 5821 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 11642 | 2003.03.20 01:53 | close | 5821 | 1.00 | 1.56540 | 0.00000 | 0.00000 | 130.00 | 287667.71 |
| 11643 | 2003.03.20 02:07 | sell | 5822 | 1.00 | 1.56700 | 0.00000 | 0.00000 | ||
| 11644 | 2003.03.20 02:14 | close | 5822 | 1.00 | 1.56590 | 0.00000 | 0.00000 | 110.00 | 287777.71 |
| 11645 | 2003.03.20 07:07 | sell | 5823 | 1.00 | 1.56740 | 0.00000 | 0.00000 | ||
| 11646 | 2003.03.20 07:10 | sell | 5824 | 1.00 | 1.56860 | 0.00000 | 0.00000 | ||
| 11647 | 2003.03.20 07:25 | close | 5823 | 1.00 | 1.56700 | 0.00000 | 0.00000 | 40.00 | 287817.71 |
| 11648 | 2003.03.20 07:25 | close | 5824 | 1.00 | 1.56700 | 0.00000 | 0.00000 | 160.00 | 287977.71 |
| 11649 | 2003.03.20 09:12 | sell | 5825 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
| 11650 | 2003.03.20 09:18 | close | 5825 | 1.00 | 1.56800 | 0.00000 | 0.00000 | 100.00 | 288077.71 |
| 11651 | 2003.03.20 09:25 | sell | 5826 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 11652 | 2003.03.20 09:40 | close | 5826 | 1.00 | 1.56800 | 0.00000 | 0.00000 | 110.00 | 288187.71 |
| 11653 | 2003.03.20 12:47 | sell | 5827 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
| 11654 | 2003.03.20 12:52 | sell | 5828 | 1.00 | 1.56720 | 0.00000 | 0.00000 | ||
| 11655 | 2003.03.20 13:22 | close | 5827 | 1.00 | 1.56540 | 0.00000 | 0.00000 | 30.00 | 288217.71 |
| 11656 | 2003.03.20 13:22 | close | 5828 | 1.00 | 1.56540 | 0.00000 | 0.00000 | 180.00 | 288397.71 |
| 11657 | 2003.03.20 15:24 | sell | 5829 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
| 11658 | 2003.03.20 15:31 | close | 5829 | 1.00 | 1.56540 | 0.00000 | 0.00000 | 120.00 | 288517.71 |
| 11659 | 2003.03.20 16:10 | sell | 5830 | 1.00 | 1.56690 | 0.00000 | 0.00000 | ||
| 11660 | 2003.03.20 16:27 | sell | 5831 | 1.00 | 1.56810 | 0.00000 | 0.00000 | ||
| 11661 | 2003.03.20 16:30 | sell | 5832 | 1.00 | 1.56920 | 0.00000 | 0.00000 | ||
| 11662 | 2003.03.20 16:59 | close | 5830 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 40.00 | 288557.71 |
| 11663 | 2003.03.20 16:59 | close | 5831 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 160.00 | 288717.71 |
| 11664 | 2003.03.20 16:59 | close | 5832 | 1.00 | 1.56650 | 0.00000 | 0.00000 | 270.00 | 288987.71 |
| 11665 | 2003.03.21 00:51 | buy | 5833 | 1.00 | 1.56570 | 0.00000 | 0.00000 | ||
| 11666 | 2003.03.21 01:45 | buy | 5834 | 1.00 | 1.56440 | 0.00000 | 0.00000 | ||
| 11667 | 2003.03.21 03:30 | close | 5833 | 1.00 | 1.56570 | 0.00000 | 0.00000 | 0.00 | 288987.71 |
| 11668 | 2003.03.21 03:30 | close | 5834 | 1.00 | 1.56570 | 0.00000 | 0.00000 | 130.00 | 289117.71 |
| 11669 | 2003.03.21 08:13 | sell | 5835 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 11670 | 2003.03.21 08:37 | close | 5835 | 1.00 | 1.56380 | 0.00000 | 0.00000 | 150.00 | 289267.71 |
| 11671 | 2003.03.21 12:39 | sell | 5836 | 1.00 | 1.56490 | 0.00000 | 0.00000 | ||
| 11672 | 2003.03.21 12:45 | sell | 5837 | 1.00 | 1.56590 | 0.00000 | 0.00000 | ||
| 11673 | 2003.03.21 14:10 | close | 5836 | 1.00 | 1.56420 | 0.00000 | 0.00000 | 70.00 | 289337.71 |
| 11674 | 2003.03.21 14:10 | close | 5837 | 1.00 | 1.56420 | 0.00000 | 0.00000 | 170.00 | 289507.71 |
| 11675 | 2003.03.21 20:21 | sell | 5838 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 11676 | 2003.03.21 21:27 | close | 5838 | 1.00 | 1.56250 | 0.00000 | 0.00000 | 160.00 | 289667.71 |
| 11677 | 2003.03.21 22:09 | buy | 5839 | 1.00 | 1.56210 | 0.00000 | 0.00000 | ||
| 11678 | 2003.03.21 22:16 | close | 5839 | 1.00 | 1.56350 | 0.00000 | 0.00000 | 140.00 | 289807.71 |
| 11679 | 2003.03.24 00:19 | sell | 5840 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 11680 | 2003.03.24 01:19 | sell | 5841 | 1.00 | 1.56620 | 0.00000 | 0.00000 | ||
| 11681 | 2003.03.24 03:05 | close | 5840 | 1.00 | 1.56560 | 0.00000 | 0.00000 | -30.00 | 289777.71 |
| 11682 | 2003.03.24 03:05 | close | 5841 | 1.00 | 1.56560 | 0.00000 | 0.00000 | 60.00 | 289837.71 |
| 11683 | 2003.03.24 17:26 | buy | 5842 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
| 11684 | 2003.03.24 17:37 | buy | 5843 | 1.00 | 1.57430 | 0.00000 | 0.00000 | ||
| 11685 | 2003.03.24 18:44 | close | 5842 | 1.00 | 1.57580 | 0.00000 | 0.00000 | 50.00 | 289887.71 |
| 11686 | 2003.03.24 18:44 | close | 5843 | 1.00 | 1.57580 | 0.00000 | 0.00000 | 150.00 | 290037.71 |
| 11687 | 2003.03.24 22:18 | buy | 5844 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
| 11688 | 2003.03.24 22:21 | close | 5844 | 1.00 | 1.57370 | 0.00000 | 0.00000 | 100.00 | 290137.71 |
| 11689 | 2003.03.24 22:46 | sell | 5845 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 11690 | 2003.03.24 22:52 | close | 5845 | 1.00 | 1.57410 | 0.00000 | 0.00000 | 130.00 | 290267.71 |
| 11691 | 2003.03.25 00:51 | buy | 5846 | 1.00 | 1.57410 | 0.00000 | 0.00000 | ||
| 11692 | 2003.03.25 01:56 | close | 5846 | 1.00 | 1.57520 | 0.00000 | 0.00000 | 110.00 | 290377.71 |
| 11693 | 2003.03.25 01:59 | sell | 5847 | 1.00 | 1.57530 | 0.00000 | 0.00000 | ||
| 11694 | 2003.03.25 02:42 | sell | 5848 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
| 11695 | 2003.03.25 03:14 | sell | 5849 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 11696 | 2003.03.25 04:17 | sell | 5850 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 11697 | 2003.03.25 07:30 | close | 5847 | 1.00 | 1.57770 | 0.00000 | 0.00000 | -240.00 | 290137.71 |
| 11698 | 2003.03.25 07:30 | close | 5848 | 1.00 | 1.57770 | 0.00000 | 0.00000 | -130.00 | 290007.71 |
| 11699 | 2003.03.25 07:30 | close | 5849 | 1.00 | 1.57770 | 0.00000 | 0.00000 | -20.00 | 289987.71 |
| 11700 | 2003.03.25 07:30 | close | 5850 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 70.00 | 290057.71 |
| 11701 | 2003.03.25 07:56 | buy | 5851 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
| 11702 | 2003.03.25 08:38 | close | 5851 | 1.00 | 1.57830 | 0.00000 | 0.00000 | 100.00 | 290157.71 |
| 11703 | 2003.03.25 22:09 | sell | 5852 | 1.00 | 1.57330 | 0.00000 | 0.00000 | ||
| 11704 | 2003.03.25 22:26 | close | 5852 | 1.00 | 1.57210 | 0.00000 | 0.00000 | 120.00 | 290277.71 |
| 11705 | 2003.03.25 22:40 | sell | 5853 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
| 11706 | 2003.03.25 23:18 | sell | 5854 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 11707 | 2003.03.26 01:08 | close | 5853 | 1.00 | 1.57450 | 0.00000 | 0.00000 | -97.70 | 290180.01 |
| 11708 | 2003.03.26 01:08 | close | 5854 | 1.00 | 1.57450 | 0.00000 | 0.00000 | 122.30 | 290302.31 |
| 11709 | 2003.03.26 22:15 | buy | 5855 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 11710 | 2003.03.26 23:57 | close | 5855 | 1.00 | 1.57500 | 0.00000 | 0.00000 | 100.00 | 290402.31 |
| 11711 | 2003.03.27 01:39 | sell | 5856 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
| 11712 | 2003.03.27 02:00 | close | 5856 | 1.00 | 1.57480 | 0.00000 | 0.00000 | 100.00 | 290502.31 |
| 11713 | 2003.03.27 22:56 | sell | 5857 | 1.00 | 1.56530 | 0.00000 | 0.00000 | ||
| 11714 | 2003.03.27 23:05 | close | 5857 | 1.00 | 1.56420 | 0.00000 | 0.00000 | 110.00 | 290612.31 |
| 11715 | 2003.03.28 02:58 | sell | 5858 | 1.00 | 1.56540 | 0.00000 | 0.00000 | ||
| 11716 | 2003.03.28 04:08 | sell | 5859 | 1.00 | 1.56630 | 0.00000 | 0.00000 | ||
| 11717 | 2003.03.28 07:19 | close | 5858 | 1.00 | 1.56580 | 0.00000 | 0.00000 | -40.00 | 290572.31 |
| 11718 | 2003.03.28 07:19 | close | 5859 | 1.00 | 1.56580 | 0.00000 | 0.00000 | 50.00 | 290622.31 |
| 11719 | 2003.03.28 10:24 | sell | 5860 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 11720 | 2003.03.28 10:29 | close | 5860 | 1.00 | 1.56300 | 0.00000 | 0.00000 | 110.00 | 290732.31 |
| 11721 | 2003.03.28 22:02 | buy | 5861 | 1.00 | 1.57410 | 0.00000 | 0.00000 | ||
| 11722 | 2003.03.28 22:13 | buy | 5862 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
| 11723 | 2003.03.28 22:46 | close | 5861 | 1.00 | 1.57450 | 0.00000 | 0.00000 | 40.00 | 290772.31 |
| 11724 | 2003.03.28 22:46 | close | 5862 | 1.00 | 1.57450 | 0.00000 | 0.00000 | 160.00 | 290932.31 |
| 11725 | 2003.03.31 22:54 | sell | 5863 | 1.00 | 1.58310 | 0.00000 | 0.00000 | ||
| 11726 | 2003.03.31 23:38 | sell | 5864 | 1.00 | 1.58400 | 0.00000 | 0.00000 | ||
| 11727 | 2003.03.31 23:57 | close | 5863 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 60.00 | 290992.31 |
| 11728 | 2003.03.31 23:57 | close | 5864 | 1.00 | 1.58250 | 0.00000 | 0.00000 | 150.00 | 291142.31 |
| 11729 | 2003.04.01 23:21 | sell | 5865 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
| 11730 | 2003.04.01 23:25 | close | 5865 | 1.00 | 1.57740 | 0.00000 | 0.00000 | 130.00 | 291272.31 |
| 11731 | 2003.04.01 23:29 | sell | 5866 | 1.00 | 1.57870 | 0.00000 | 0.00000 | ||
| 11732 | 2003.04.01 23:59 | close | 5866 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 100.00 | 291372.31 |
| 11733 | 2003.04.02 00:34 | sell | 5867 | 1.00 | 1.57890 | 0.00000 | 0.00000 | ||
| 11734 | 2003.04.02 00:43 | sell | 5868 | 1.00 | 1.58000 | 0.00000 | 0.00000 | ||
| 11735 | 2003.04.02 00:51 | sell | 5869 | 1.00 | 1.58110 | 0.00000 | 0.00000 | ||
| 11736 | 2003.04.02 02:37 | close | 5867 | 1.00 | 1.57980 | 0.00000 | 0.00000 | -90.00 | 291282.31 |
| 11737 | 2003.04.02 02:37 | close | 5868 | 1.00 | 1.57980 | 0.00000 | 0.00000 | 20.00 | 291302.31 |
| 11738 | 2003.04.02 02:37 | close | 5869 | 1.00 | 1.57980 | 0.00000 | 0.00000 | 130.00 | 291432.31 |
| 11739 | 2003.04.02 22:34 | sell | 5870 | 1.00 | 1.56730 | 0.00000 | 0.00000 | ||
| 11740 | 2003.04.03 00:42 | sell | 5871 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 11741 | 2003.04.03 01:20 | buy | 5872 | 1.00 | 1.56710 | 0.00000 | 0.00000 | ||
| 11742 | 2003.04.03 01:21 | close | 5870 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 66.90 | 291499.21 |
| 11743 | 2003.04.03 01:21 | close | 5871 | 1.00 | 1.56670 | 0.00000 | 0.00000 | 150.00 | 291649.21 |
| 11744 | 2003.04.03 01:24 | buy | 5873 | 1.00 | 1.56580 | 0.00000 | 0.00000 | ||
| 11745 | 2003.04.03 01:49 | close | 5872 | 1.00 | 1.56810 | 0.00000 | 0.00000 | 100.00 | 291749.21 |
| 11746 | 2003.04.03 01:49 | close | 5873 | 1.00 | 1.56810 | 0.00000 | 0.00000 | 230.00 | 291979.21 |
| 11747 | 2003.04.03 15:03 | sell | 5874 | 1.00 | 1.56390 | 0.00000 | 0.00000 | ||
| 11748 | 2003.04.03 15:14 | close | 5874 | 1.00 | 1.56270 | 0.00000 | 0.00000 | 120.00 | 292099.21 |
| 11749 | 2003.04.03 15:29 | sell | 5875 | 1.00 | 1.56430 | 0.00000 | 0.00000 | ||
| 11750 | 2003.04.03 15:42 | close | 5875 | 1.00 | 1.56320 | 0.00000 | 0.00000 | 110.00 | 292209.21 |
| 11751 | 2003.04.03 22:29 | sell | 5876 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
| 11752 | 2003.04.03 22:31 | sell | 5877 | 1.00 | 1.57190 | 0.00000 | 0.00000 | ||
| 11753 | 2003.04.03 23:54 | sell | 5878 | 1.00 | 1.57290 | 0.00000 | 0.00000 | ||
| 11754 | 2003.04.04 02:29 | close | 5876 | 1.00 | 1.57140 | 0.00000 | 0.00000 | -37.70 | 292171.51 |
| 11755 | 2003.04.04 02:29 | close | 5877 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 52.30 | 292223.81 |
| 11756 | 2003.04.04 02:29 | close | 5878 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 152.30 | 292376.11 |
| 11757 | 2003.04.04 20:46 | sell | 5879 | 1.00 | 1.56160 | 0.00000 | 0.00000 | ||
| 11758 | 2003.04.04 21:04 | sell | 5880 | 1.00 | 1.56260 | 0.00000 | 0.00000 | ||
| 11759 | 2003.04.04 22:01 | close | 5879 | 1.00 | 1.56070 | 0.00000 | 0.00000 | 90.00 | 292466.11 |
| 11760 | 2003.04.04 22:01 | close | 5880 | 1.00 | 1.56070 | 0.00000 | 0.00000 | 190.00 | 292656.11 |
| 11761 | 2003.04.04 22:01 | buy | 5881 | 1.00 | 1.56070 | 0.00000 | 0.00000 | ||
| 11762 | 2003.04.04 23:00 | close | 5881 | 1.00 | 1.56180 | 0.00000 | 0.00000 | 110.00 | 292766.11 |
| 11763 | 2003.04.04 23:07 | buy | 5882 | 1.00 | 1.56060 | 0.00000 | 0.00000 | ||
| 11764 | 2003.04.04 23:45 | close | 5882 | 1.00 | 1.56160 | 0.00000 | 0.00000 | 100.00 | 292866.11 |
| 11765 | 2003.04.07 00:15 | buy | 5883 | 1.00 | 1.55660 | 0.00000 | 0.00000 | ||
| 11766 | 2003.04.07 01:49 | close | 5883 | 1.00 | 1.55780 | 0.00000 | 0.00000 | 120.00 | 292986.11 |
| 11767 | 2003.04.07 01:49 | sell | 5884 | 1.00 | 1.55780 | 0.00000 | 0.00000 | ||
| 11768 | 2003.04.07 03:00 | sell | 5885 | 1.00 | 1.55900 | 0.00000 | 0.00000 | ||
| 11769 | 2003.04.07 03:48 | close | 5884 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 70.00 | 293056.11 |
| 11770 | 2003.04.07 03:48 | close | 5885 | 1.00 | 1.55710 | 0.00000 | 0.00000 | 190.00 | 293246.11 |
| 11771 | 2003.04.07 06:12 | sell | 5886 | 1.00 | 1.55840 | 0.00000 | 0.00000 | ||
| 11772 | 2003.04.07 07:17 | close | 5886 | 1.00 | 1.55720 | 0.00000 | 0.00000 | 120.00 | 293366.11 |
| 11773 | 2003.04.07 12:49 | sell | 5887 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
| 11774 | 2003.04.07 13:05 | close | 5887 | 1.00 | 1.55000 | 0.00000 | 0.00000 | 130.00 | 293496.11 |
| 11775 | 2003.04.07 13:27 | sell | 5888 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
| 11776 | 2003.04.07 13:49 | close | 5888 | 1.00 | 1.54970 | 0.00000 | 0.00000 | 160.00 | 293656.11 |
| 11777 | 2003.04.07 15:18 | sell | 5889 | 1.00 | 1.55090 | 0.00000 | 0.00000 | ||
| 11778 | 2003.04.07 15:50 | close | 5889 | 1.00 | 1.54990 | 0.00000 | 0.00000 | 100.00 | 293756.11 |
| 11779 | 2003.04.07 20:34 | sell | 5890 | 1.00 | 1.55130 | 0.00000 | 0.00000 | ||
| 11780 | 2003.04.07 21:04 | sell | 5891 | 1.00 | 1.55230 | 0.00000 | 0.00000 | ||
| 11781 | 2003.04.07 22:05 | sell | 5892 | 1.00 | 1.55330 | 0.00000 | 0.00000 | ||
| 11782 | 2003.04.07 22:16 | sell | 5893 | 1.00 | 1.55470 | 0.00000 | 0.00000 | ||
| 11783 | 2003.04.08 01:03 | buy | 5894 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 11784 | 2003.04.08 01:43 | close | 5894 | 1.00 | 1.55430 | 0.00000 | 0.00000 | 110.00 | 293866.11 |
| 11785 | 2003.04.08 04:14 | close | 5890 | 1.00 | 1.55270 | 0.00000 | 0.00000 | -137.70 | 293728.41 |
| 11786 | 2003.04.08 04:14 | close | 5891 | 1.00 | 1.55270 | 0.00000 | 0.00000 | -37.70 | 293690.71 |
| 11787 | 2003.04.08 04:14 | close | 5892 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 62.30 | 293753.01 |
| 11788 | 2003.04.08 04:14 | close | 5893 | 1.00 | 1.55270 | 0.00000 | 0.00000 | 202.30 | 293955.31 |
| 11789 | 2003.04.08 06:22 | sell | 5895 | 1.00 | 1.55410 | 0.00000 | 0.00000 | ||
| 11790 | 2003.04.08 06:47 | close | 5895 | 1.00 | 1.55310 | 0.00000 | 0.00000 | 100.00 | 294055.31 |
| 11791 | 2003.04.08 07:09 | sell | 5896 | 1.00 | 1.55420 | 0.00000 | 0.00000 | ||
| 11792 | 2003.04.08 07:24 | sell | 5897 | 1.00 | 1.55520 | 0.00000 | 0.00000 | ||
| 11793 | 2003.04.08 08:31 | close | 5896 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 50.00 | 294105.31 |
| 11794 | 2003.04.08 08:31 | close | 5897 | 1.00 | 1.55370 | 0.00000 | 0.00000 | 150.00 | 294255.31 |
| 11795 | 2003.04.08 14:56 | sell | 5898 | 1.00 | 1.55220 | 0.00000 | 0.00000 | ||
| 11796 | 2003.04.08 15:06 | sell | 5899 | 1.00 | 1.55320 | 0.00000 | 0.00000 | ||
| 11797 | 2003.04.08 15:16 | close | 5898 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 50.00 | 294305.31 |
| 11798 | 2003.04.08 15:16 | close | 5899 | 1.00 | 1.55170 | 0.00000 | 0.00000 | 150.00 | 294455.31 |
| 11799 | 2003.04.08 20:28 | sell | 5900 | 1.00 | 1.55170 | 0.00000 | 0.00000 | ||
| 11800 | 2003.04.08 20:56 | sell | 5901 | 1.00 | 1.55270 | 0.00000 | 0.00000 | ||
| 11801 | 2003.04.08 21:00 | sell | 5902 | 1.00 | 1.55380 | 0.00000 | 0.00000 | ||
| 11802 | 2003.04.08 21:17 | sell | 5903 | 1.00 | 1.55480 | 0.00000 | 0.00000 | ||
| 11803 | 2003.04.09 06:14 | close | 5900 | 1.00 | 1.55480 | 0.00000 | 0.00000 | -307.70 | 294147.61 |
| 11804 | 2003.04.09 06:14 | close | 5901 | 1.00 | 1.55480 | 0.00000 | 0.00000 | -207.70 | 293939.91 |
| 11805 | 2003.04.09 06:14 | close | 5902 | 1.00 | 1.55480 | 0.00000 | 0.00000 | -97.70 | 293842.21 |
| 11806 | 2003.04.09 06:14 | close | 5903 | 1.00 | 1.55480 | 0.00000 | 0.00000 | 2.30 | 293844.51 |
| 11807 | 2003.04.09 23:41 | sell | 5904 | 1.00 | 1.56410 | 0.00000 | 0.00000 | ||
| 11808 | 2003.04.09 23:44 | close | 5904 | 1.00 | 1.56300 | 0.00000 | 0.00000 | 110.00 | 293954.51 |
| 11809 | 2003.04.09 23:46 | sell | 5905 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 11810 | 2003.04.10 02:24 | sell | 5906 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 11811 | 2003.04.10 02:35 | sell | 5907 | 1.00 | 1.56660 | 0.00000 | 0.00000 | ||
| 11812 | 2003.04.10 05:47 | buy | 5908 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 11813 | 2003.04.10 05:48 | close | 5905 | 1.00 | 1.56550 | 0.00000 | 0.00000 | -83.10 | 293871.41 |
| 11814 | 2003.04.10 05:48 | close | 5906 | 1.00 | 1.56550 | 0.00000 | 0.00000 | 10.00 | 293881.41 |
| 11815 | 2003.04.10 05:48 | close | 5907 | 1.00 | 1.56550 | 0.00000 | 0.00000 | 110.00 | 293991.41 |
| 11816 | 2003.04.10 06:34 | close | 5908 | 1.00 | 1.56680 | 0.00000 | 0.00000 | 120.00 | 294111.41 |
| 11817 | 2003.04.10 20:05 | buy | 5909 | 1.00 | 1.57020 | 0.00000 | 0.00000 | ||
| 11818 | 2003.04.10 20:30 | close | 5909 | 1.00 | 1.57130 | 0.00000 | 0.00000 | 110.00 | 294221.41 |
| 11819 | 2003.04.10 22:34 | sell | 5910 | 1.00 | 1.57350 | 0.00000 | 0.00000 | ||
| 11820 | 2003.04.10 23:08 | close | 5910 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 100.00 | 294321.41 |
| 11821 | 2003.04.10 23:24 | buy | 5911 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
| 11822 | 2003.04.11 00:29 | close | 5911 | 1.00 | 1.57310 | 0.00000 | 0.00000 | 97.01 | 294418.42 |
| 11823 | 2003.04.11 02:10 | buy | 5912 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
| 11824 | 2003.04.11 02:33 | buy | 5913 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 11825 | 2003.04.11 03:05 | close | 5912 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 80.00 | 294498.42 |
| 11826 | 2003.04.11 03:05 | close | 5913 | 1.00 | 1.57250 | 0.00000 | 0.00000 | 170.00 | 294668.42 |
| 11827 | 2003.04.11 03:35 | buy | 5914 | 1.00 | 1.57060 | 0.00000 | 0.00000 | ||
| 11828 | 2003.04.11 04:27 | buy | 5915 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
| 11829 | 2003.04.11 05:17 | close | 5914 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 80.00 | 294748.42 |
| 11830 | 2003.04.11 05:17 | close | 5915 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 190.00 | 294938.42 |
| 11831 | 2003.04.11 22:44 | buy | 5916 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 11832 | 2003.04.11 23:02 | close | 5916 | 1.00 | 1.57190 | 0.00000 | 0.00000 | 140.00 | 295078.42 |
| 11833 | 2003.04.14 00:18 | buy | 5917 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 11834 | 2003.04.14 01:25 | buy | 5918 | 1.00 | 1.56910 | 0.00000 | 0.00000 | ||
| 11835 | 2003.04.14 03:11 | close | 5917 | 1.00 | 1.56990 | 0.00000 | 0.00000 | -10.00 | 295068.42 |
| 11836 | 2003.04.14 03:11 | close | 5918 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 80.00 | 295148.42 |
| 11837 | 2003.04.14 22:44 | sell | 5919 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 11838 | 2003.04.14 23:24 | close | 5919 | 1.00 | 1.57260 | 0.00000 | 0.00000 | 140.00 | 295288.42 |
| 11839 | 2003.04.14 23:24 | buy | 5920 | 1.00 | 1.57260 | 0.00000 | 0.00000 | ||
| 11840 | 2003.04.14 23:26 | close | 5920 | 1.00 | 1.57430 | 0.00000 | 0.00000 | 170.00 | 295458.42 |
| 11841 | 2003.04.14 23:37 | buy | 5921 | 1.00 | 1.57270 | 0.00000 | 0.00000 | ||
| 11842 | 2003.04.14 23:51 | buy | 5922 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
| 11843 | 2003.04.15 00:04 | buy | 5923 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 11844 | 2003.04.15 00:05 | buy | 5924 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
| 11845 | 2003.04.15 01:51 | close | 5921 | 1.00 | 1.57170 | 0.00000 | 0.00000 | -102.99 | 295355.43 |
| 11846 | 2003.04.15 01:51 | close | 5922 | 1.00 | 1.57170 | 0.00000 | 0.00000 | -2.99 | 295352.44 |
| 11847 | 2003.04.15 01:51 | close | 5923 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 90.00 | 295442.44 |
| 11848 | 2003.04.15 01:51 | close | 5924 | 1.00 | 1.57170 | 0.00000 | 0.00000 | 210.00 | 295652.44 |
| 11849 | 2003.04.15 22:08 | buy | 5925 | 1.00 | 1.57090 | 0.00000 | 0.00000 | ||
| 11850 | 2003.04.16 00:04 | close | 5925 | 1.00 | 1.57110 | 0.00000 | 0.00000 | 17.01 | 295669.45 |
| 11851 | 2003.04.16 00:04 | sell | 5926 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 11852 | 2003.04.16 00:44 | close | 5926 | 1.00 | 1.56980 | 0.00000 | 0.00000 | 130.00 | 295799.45 |
| 11853 | 2003.04.16 00:44 | buy | 5927 | 1.00 | 1.56980 | 0.00000 | 0.00000 | ||
| 11854 | 2003.04.16 03:00 | close | 5927 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 10.00 | 295809.45 |
| 11855 | 2003.04.16 23:20 | sell | 5928 | 1.00 | 1.58080 | 0.00000 | 0.00000 | ||
| 11856 | 2003.04.17 01:10 | close | 5928 | 1.00 | 1.58060 | 0.00000 | 0.00000 | 26.90 | 295836.35 |
| 11857 | 2003.04.17 07:11 | buy | 5929 | 1.00 | 1.58150 | 0.00000 | 0.00000 | ||
| 11858 | 2003.04.17 07:30 | close | 5929 | 1.00 | 1.58280 | 0.00000 | 0.00000 | 130.00 | 295966.35 |
| 11859 | 2003.04.17 07:38 | buy | 5930 | 1.00 | 1.58100 | 0.00000 | 0.00000 | ||
| 11860 | 2003.04.17 07:44 | buy | 5931 | 1.00 | 1.57920 | 0.00000 | 0.00000 | ||
| 11861 | 2003.04.17 08:26 | close | 5930 | 1.00 | 1.58120 | 0.00000 | 0.00000 | 20.00 | 295986.35 |
| 11862 | 2003.04.17 08:26 | close | 5931 | 1.00 | 1.58120 | 0.00000 | 0.00000 | 200.00 | 296186.35 |
| 11863 | 2003.04.17 10:08 | buy | 5932 | 1.00 | 1.58070 | 0.00000 | 0.00000 | ||
| 11864 | 2003.04.17 10:47 | buy | 5933 | 1.00 | 1.57940 | 0.00000 | 0.00000 | ||
| 11865 | 2003.04.17 12:03 | buy | 5934 | 1.00 | 1.57840 | 0.00000 | 0.00000 | ||
| 11866 | 2003.04.17 12:12 | buy | 5935 | 1.00 | 1.57730 | 0.00000 | 0.00000 | ||
| 11867 | 2003.04.17 14:13 | close | 5932 | 1.00 | 1.57910 | 0.00000 | 0.00000 | -160.00 | 296026.35 |
| 11868 | 2003.04.17 14:13 | close | 5933 | 1.00 | 1.57910 | 0.00000 | 0.00000 | -30.00 | 295996.35 |
| 11869 | 2003.04.17 14:13 | close | 5934 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 70.00 | 296066.35 |
| 11870 | 2003.04.17 14:13 | close | 5935 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 180.00 | 296246.35 |
| 11871 | 2003.04.17 22:34 | buy | 5936 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 11872 | 2003.04.17 23:39 | close | 5936 | 1.00 | 1.57100 | 0.00000 | 0.00000 | 100.00 | 296346.35 |
| 11873 | 2003.04.17 23:51 | sell | 5937 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 11874 | 2003.04.18 00:28 | sell | 5938 | 1.00 | 1.57200 | 0.00000 | 0.00000 | ||
| 11875 | 2003.04.18 01:26 | sell | 5939 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
| 11876 | 2003.04.18 04:56 | sell | 5940 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 11877 | 2003.04.18 12:49 | close | 5937 | 1.00 | 1.57450 | 0.00000 | 0.00000 | -337.70 | 296008.65 |
| 11878 | 2003.04.18 12:49 | close | 5938 | 1.00 | 1.57450 | 0.00000 | 0.00000 | -250.00 | 295758.65 |
| 11879 | 2003.04.18 12:49 | close | 5939 | 1.00 | 1.57450 | 0.00000 | 0.00000 | -140.00 | 295618.65 |
| 11880 | 2003.04.18 12:49 | close | 5940 | 1.00 | 1.57450 | 0.00000 | 0.00000 | -50.00 | 295568.65 |
| 11881 | 2003.04.21 00:38 | sell | 5941 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
| 11882 | 2003.04.21 00:52 | close | 5941 | 1.00 | 1.57180 | 0.00000 | 0.00000 | 130.00 | 295698.65 |
| 11883 | 2003.04.21 21:08 | sell | 5942 | 1.00 | 1.56230 | 0.00000 | 0.00000 | ||
| 11884 | 2003.04.21 21:53 | sell | 5943 | 1.00 | 1.56350 | 0.00000 | 0.00000 | ||
| 11885 | 2003.04.21 23:39 | close | 5942 | 1.00 | 1.56240 | 0.00000 | 0.00000 | -10.00 | 295688.65 |
| 11886 | 2003.04.21 23:39 | close | 5943 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 110.00 | 295798.65 |
| 11887 | 2003.04.21 23:50 | buy | 5944 | 1.00 | 1.56170 | 0.00000 | 0.00000 | ||
| 11888 | 2003.04.22 00:13 | buy | 5945 | 1.00 | 1.56080 | 0.00000 | 0.00000 | ||
| 11889 | 2003.04.22 00:51 | close | 5944 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 67.01 | 295865.66 |
| 11890 | 2003.04.22 00:51 | close | 5945 | 1.00 | 1.56240 | 0.00000 | 0.00000 | 160.00 | 296025.66 |
| 11891 | 2003.04.22 16:42 | buy | 5946 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
| 11892 | 2003.04.22 17:10 | close | 5946 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 110.00 | 296135.66 |
| 11893 | 2003.04.22 22:59 | sell | 5947 | 1.00 | 1.57800 | 0.00000 | 0.00000 | ||
| 11894 | 2003.04.23 00:13 | buy | 5948 | 1.00 | 1.57710 | 0.00000 | 0.00000 | ||
| 11895 | 2003.04.23 00:15 | close | 5947 | 1.00 | 1.57700 | 0.00000 | 0.00000 | 102.30 | 296237.96 |
| 11896 | 2003.04.23 01:04 | buy | 5949 | 1.00 | 1.57570 | 0.00000 | 0.00000 | ||
| 11897 | 2003.04.23 01:39 | close | 5948 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 60.00 | 296297.96 |
| 11898 | 2003.04.23 01:39 | close | 5949 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 200.00 | 296497.96 |
| 11899 | 2003.04.23 18:20 | buy | 5950 | 1.00 | 1.58090 | 0.00000 | 0.00000 | ||
| 11900 | 2003.04.23 18:50 | close | 5950 | 1.00 | 1.58210 | 0.00000 | 0.00000 | 120.00 | 296617.96 |
| 11901 | 2003.04.23 23:05 | buy | 5951 | 1.00 | 1.58710 | 0.00000 | 0.00000 | ||
| 11902 | 2003.04.23 23:15 | buy | 5952 | 1.00 | 1.58610 | 0.00000 | 0.00000 | ||
| 11903 | 2003.04.23 23:46 | buy | 5953 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
| 11904 | 2003.04.24 01:44 | sell | 5954 | 1.00 | 1.58560 | 0.00000 | 0.00000 | ||
| 11905 | 2003.04.24 02:35 | close | 5951 | 1.00 | 1.58600 | 0.00000 | 0.00000 | -118.97 | 296498.99 |
| 11906 | 2003.04.24 02:35 | close | 5952 | 1.00 | 1.58600 | 0.00000 | 0.00000 | -18.97 | 296480.02 |
| 11907 | 2003.04.24 02:35 | close | 5953 | 1.00 | 1.58600 | 0.00000 | 0.00000 | 161.03 | 296641.05 |
| 11908 | 2003.04.24 03:29 | close | 5954 | 1.00 | 1.58510 | 0.00000 | 0.00000 | 50.00 | 296691.05 |
| 11909 | 2003.04.24 11:32 | buy | 5955 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 11910 | 2003.04.24 11:58 | close | 5955 | 1.00 | 1.59190 | 0.00000 | 0.00000 | 160.00 | 296851.05 |
| 11911 | 2003.04.24 14:14 | buy | 5956 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
| 11912 | 2003.04.24 14:33 | close | 5956 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 100.00 | 296951.05 |
| 11913 | 2003.04.24 14:36 | buy | 5957 | 1.00 | 1.59080 | 0.00000 | 0.00000 | ||
| 11914 | 2003.04.24 14:50 | close | 5957 | 1.00 | 1.59230 | 0.00000 | 0.00000 | 150.00 | 297101.05 |
| 11915 | 2003.04.24 20:03 | buy | 5958 | 1.00 | 1.59510 | 0.00000 | 0.00000 | ||
| 11916 | 2003.04.24 20:04 | buy | 5959 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
| 11917 | 2003.04.25 01:07 | buy | 5960 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 11918 | 2003.04.25 01:14 | buy | 5961 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 11919 | 2003.04.25 08:08 | close | 5958 | 1.00 | 1.59330 | 0.00000 | 0.00000 | -182.99 | 296918.06 |
| 11920 | 2003.04.25 08:08 | close | 5959 | 1.00 | 1.59330 | 0.00000 | 0.00000 | -22.99 | 296895.07 |
| 11921 | 2003.04.25 08:08 | close | 5960 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 80.00 | 296975.07 |
| 11922 | 2003.04.25 08:08 | close | 5961 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 170.00 | 297145.07 |
| 11923 | 2003.04.25 09:24 | buy | 5962 | 1.00 | 1.59180 | 0.00000 | 0.00000 | ||
| 11924 | 2003.04.25 09:45 | buy | 5963 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 11925 | 2003.04.25 09:47 | buy | 5964 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 11926 | 2003.04.25 10:16 | close | 5962 | 1.00 | 1.59150 | 0.00000 | 0.00000 | -30.00 | 297115.07 |
| 11927 | 2003.04.25 10:16 | close | 5963 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 160.00 | 297275.07 |
| 11928 | 2003.04.25 10:16 | close | 5964 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 260.00 | 297535.07 |
| 11929 | 2003.04.25 22:00 | sell | 5965 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
| 11930 | 2003.04.25 22:23 | sell | 5966 | 1.00 | 1.59310 | 0.00000 | 0.00000 | ||
| 11931 | 2003.04.25 22:38 | close | 5965 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 40.00 | 297575.07 |
| 11932 | 2003.04.25 22:38 | close | 5966 | 1.00 | 1.59090 | 0.00000 | 0.00000 | 220.00 | 297795.07 |
| 11933 | 2003.04.28 00:05 | sell | 5967 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 11934 | 2003.04.28 01:51 | close | 5967 | 1.00 | 1.59250 | 0.00000 | 0.00000 | 50.00 | 297845.07 |
| 11935 | 2003.04.28 04:37 | buy | 5968 | 1.00 | 1.59330 | 0.00000 | 0.00000 | ||
| 11936 | 2003.04.28 04:53 | close | 5968 | 1.00 | 1.59440 | 0.00000 | 0.00000 | 110.00 | 297955.07 |
| 11937 | 2003.04.28 09:28 | buy | 5969 | 1.00 | 1.59480 | 0.00000 | 0.00000 | ||
| 11938 | 2003.04.28 10:04 | buy | 5970 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
| 11939 | 2003.04.28 10:27 | close | 5969 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 40.00 | 297995.07 |
| 11940 | 2003.04.28 10:27 | close | 5970 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 170.00 | 298165.07 |
| 11941 | 2003.04.28 13:03 | buy | 5971 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
| 11942 | 2003.04.28 13:24 | buy | 5972 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 11943 | 2003.04.28 14:13 | close | 5971 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 70.00 | 298235.07 |
| 11944 | 2003.04.28 14:13 | close | 5972 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 180.00 | 298415.07 |
| 11945 | 2003.04.28 15:50 | buy | 5973 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
| 11946 | 2003.04.28 16:07 | buy | 5974 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 11947 | 2003.04.28 16:15 | buy | 5975 | 1.00 | 1.59150 | 0.00000 | 0.00000 | ||
| 11948 | 2003.04.28 16:41 | buy | 5976 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 11949 | 2003.04.29 01:52 | sell | 5977 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 11950 | 2003.04.29 02:26 | close | 5977 | 1.00 | 1.58810 | 0.00000 | 0.00000 | 80.00 | 298495.07 |
| 11951 | 2003.04.29 03:02 | close | 5973 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -452.99 | 298042.08 |
| 11952 | 2003.04.29 03:02 | close | 5974 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -352.99 | 297689.09 |
| 11953 | 2003.04.29 03:02 | close | 5975 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -252.99 | 297436.10 |
| 11954 | 2003.04.29 03:02 | close | 5976 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -152.99 | 297283.11 |
| 11955 | 2003.04.29 22:57 | sell | 5978 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
| 11956 | 2003.04.29 23:40 | close | 5978 | 1.00 | 1.59390 | 0.00000 | 0.00000 | 130.00 | 297413.11 |
| 11957 | 2003.04.29 23:40 | buy | 5979 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 11958 | 2003.04.30 00:22 | close | 5979 | 1.00 | 1.59490 | 0.00000 | 0.00000 | 97.01 | 297510.12 |
| 11959 | 2003.04.30 01:36 | sell | 5980 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 11960 | 2003.04.30 02:17 | sell | 5981 | 1.00 | 1.59690 | 0.00000 | 0.00000 | ||
| 11961 | 2003.04.30 02:38 | close | 5980 | 1.00 | 1.59500 | 0.00000 | 0.00000 | 80.00 | 297590.12 |
| 11962 | 2003.04.30 02:38 | close | 5981 | 1.00 | 1.59500 | 0.00000 | 0.00000 | 190.00 | 297780.12 |
| 11963 | 2003.04.30 20:31 | buy | 5982 | 1.00 | 1.60030 | 0.00000 | 0.00000 | ||
| 11964 | 2003.04.30 20:39 | buy | 5983 | 1.00 | 1.59940 | 0.00000 | 0.00000 | ||
| 11965 | 2003.04.30 22:44 | buy | 5984 | 1.00 | 1.59800 | 0.00000 | 0.00000 | ||
| 11966 | 2003.04.30 23:39 | close | 5982 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 40.00 | 297820.12 |
| 11967 | 2003.04.30 23:39 | close | 5983 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 130.00 | 297950.12 |
| 11968 | 2003.04.30 23:39 | close | 5984 | 1.00 | 1.60070 | 0.00000 | 0.00000 | 270.00 | 298220.12 |
| 11969 | 2003.04.30 23:39 | sell | 5985 | 1.00 | 1.60070 | 0.00000 | 0.00000 | ||
| 11970 | 2003.04.30 23:41 | close | 5985 | 1.00 | 1.59930 | 0.00000 | 0.00000 | 140.00 | 298360.12 |
| 11971 | 2003.05.01 00:01 | sell | 5986 | 1.00 | 1.59990 | 0.00000 | 0.00000 | ||
| 11972 | 2003.05.01 00:47 | close | 5986 | 1.00 | 1.59880 | 0.00000 | 0.00000 | 110.00 | 298470.12 |
| 11973 | 2003.05.01 08:50 | buy | 5987 | 1.00 | 1.60020 | 0.00000 | 0.00000 | ||
| 11974 | 2003.05.01 08:54 | close | 5987 | 1.00 | 1.60120 | 0.00000 | 0.00000 | 100.00 | 298570.12 |
| 11975 | 2003.05.01 13:54 | buy | 5988 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 11976 | 2003.05.01 14:21 | close | 5988 | 1.00 | 1.60410 | 0.00000 | 0.00000 | 100.00 | 298670.12 |
| 11977 | 2003.05.01 19:46 | buy | 5989 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
| 11978 | 2003.05.01 21:23 | close | 5989 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 110.00 | 298780.12 |
| 11979 | 2003.05.02 02:04 | buy | 5990 | 1.00 | 1.61040 | 0.00000 | 0.00000 | ||
| 11980 | 2003.05.02 02:06 | close | 5990 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 100.00 | 298880.12 |
| 11981 | 2003.05.02 02:41 | buy | 5991 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 11982 | 2003.05.02 04:29 | close | 5991 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 20.00 | 298900.12 |
| 11983 | 2003.05.02 05:26 | buy | 5992 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 11984 | 2003.05.02 07:12 | close | 5992 | 1.00 | 1.60970 | 0.00000 | 0.00000 | 10.00 | 298910.12 |
| 11985 | 2003.05.02 07:28 | buy | 5993 | 1.00 | 1.60910 | 0.00000 | 0.00000 | ||
| 11986 | 2003.05.02 08:46 | buy | 5994 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
| 11987 | 2003.05.02 09:19 | close | 5993 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 100.00 | 299010.12 |
| 11988 | 2003.05.02 09:19 | close | 5994 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 240.00 | 299250.12 |
| 11989 | 2003.05.02 10:37 | buy | 5995 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 11990 | 2003.05.02 11:10 | close | 5995 | 1.00 | 1.60830 | 0.00000 | 0.00000 | 100.00 | 299350.12 |
| 11991 | 2003.05.02 13:50 | buy | 5996 | 1.00 | 1.60680 | 0.00000 | 0.00000 | ||
| 11992 | 2003.05.02 13:54 | buy | 5997 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 11993 | 2003.05.02 15:02 | buy | 5998 | 1.00 | 1.60420 | 0.00000 | 0.00000 | ||
| 11994 | 2003.05.02 15:05 | buy | 5999 | 1.00 | 1.60240 | 0.00000 | 0.00000 | ||
| 11995 | 2003.05.02 15:21 | close | 5996 | 1.00 | 1.60610 | 0.00000 | 0.00000 | -70.00 | 299280.12 |
| 11996 | 2003.05.02 15:21 | close | 5997 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 90.00 | 299370.12 |
| 11997 | 2003.05.02 15:21 | close | 5998 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 190.00 | 299560.12 |
| 11998 | 2003.05.02 15:21 | close | 5999 | 1.00 | 1.60610 | 0.00000 | 0.00000 | 370.00 | 299930.12 |
| 11999 | 2003.05.02 23:01 | sell | 6000 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 12000 | 2003.05.02 23:03 | close | 6000 | 1.00 | 1.60390 | 0.00000 | 0.00000 | 130.00 | 300060.12 |
| 12001 | 2003.05.02 23:11 | buy | 6001 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
| 12002 | 2003.05.05 01:29 | close | 6001 | 1.00 | 1.60390 | 0.00000 | 0.00000 | 7.01 | 300067.13 |
| 12003 | 2003.05.05 23:35 | buy | 6002 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
| 12004 | 2003.05.05 23:38 | close | 6002 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 140.00 | 300207.13 |
| 12005 | 2003.05.05 23:44 | buy | 6003 | 1.00 | 1.60520 | 0.00000 | 0.00000 | ||
| 12006 | 2003.05.05 23:47 | close | 6003 | 1.00 | 1.60630 | 0.00000 | 0.00000 | 110.00 | 300317.13 |
| 12007 | 2003.05.06 01:17 | sell | 6004 | 1.00 | 1.60750 | 0.00000 | 0.00000 | ||
| 12008 | 2003.05.06 01:40 | close | 6004 | 1.00 | 1.60650 | 0.00000 | 0.00000 | 100.00 | 300417.13 |
| 12009 | 2003.05.06 01:55 | sell | 6005 | 1.00 | 1.60760 | 0.00000 | 0.00000 | ||
| 12010 | 2003.05.06 02:06 | close | 6005 | 1.00 | 1.60640 | 0.00000 | 0.00000 | 120.00 | 300537.13 |
| 12011 | 2003.05.06 18:32 | buy | 6006 | 1.00 | 1.61290 | 0.00000 | 0.00000 | ||
| 12012 | 2003.05.06 18:49 | buy | 6007 | 1.00 | 1.61180 | 0.00000 | 0.00000 | ||
| 12013 | 2003.05.06 19:08 | close | 6006 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 50.00 | 300587.13 |
| 12014 | 2003.05.06 19:08 | close | 6007 | 1.00 | 1.61340 | 0.00000 | 0.00000 | 160.00 | 300747.13 |
| 12015 | 2003.05.06 21:53 | buy | 6008 | 1.00 | 1.61470 | 0.00000 | 0.00000 | ||
| 12016 | 2003.05.06 21:56 | buy | 6009 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
| 12017 | 2003.05.06 22:45 | close | 6008 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 70.00 | 300817.13 |
| 12018 | 2003.05.06 22:45 | close | 6009 | 1.00 | 1.61540 | 0.00000 | 0.00000 | 180.00 | 300997.13 |
| 12019 | 2003.05.07 02:08 | buy | 6010 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
| 12020 | 2003.05.07 02:26 | close | 6010 | 1.00 | 1.61460 | 0.00000 | 0.00000 | 100.00 | 301097.13 |
| 12021 | 2003.05.07 04:19 | buy | 6011 | 1.00 | 1.61330 | 0.00000 | 0.00000 | ||
| 12022 | 2003.05.07 04:58 | buy | 6012 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
| 12023 | 2003.05.07 05:54 | close | 6011 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 80.00 | 301177.13 |
| 12024 | 2003.05.07 05:54 | close | 6012 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 180.00 | 301357.13 |
| 12025 | 2003.05.07 19:32 | sell | 6013 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 12026 | 2003.05.07 20:01 | sell | 6014 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
| 12027 | 2003.05.07 20:20 | close | 6013 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 70.00 | 301427.13 |
| 12028 | 2003.05.07 20:20 | close | 6014 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 160.00 | 301587.13 |
| 12029 | 2003.05.07 22:27 | sell | 6015 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 12030 | 2003.05.07 22:32 | close | 6015 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 100.00 | 301687.13 |
| 12031 | 2003.05.07 22:36 | sell | 6016 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 12032 | 2003.05.07 22:48 | close | 6016 | 1.00 | 1.59670 | 0.00000 | 0.00000 | 100.00 | 301787.13 |
| 12033 | 2003.05.08 00:15 | buy | 6017 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 12034 | 2003.05.08 00:23 | close | 6017 | 1.00 | 1.59560 | 0.00000 | 0.00000 | 110.00 | 301897.13 |
| 12035 | 2003.05.08 00:29 | buy | 6018 | 1.00 | 1.59470 | 0.00000 | 0.00000 | ||
| 12036 | 2003.05.08 00:30 | close | 6018 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 210.00 | 302107.13 |
| 12037 | 2003.05.08 01:48 | sell | 6019 | 1.00 | 1.59650 | 0.00000 | 0.00000 | ||
| 12038 | 2003.05.08 01:51 | close | 6019 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 130.00 | 302237.13 |
| 12039 | 2003.05.08 02:04 | sell | 6020 | 1.00 | 1.59640 | 0.00000 | 0.00000 | ||
| 12040 | 2003.05.08 02:06 | close | 6020 | 1.00 | 1.59540 | 0.00000 | 0.00000 | 100.00 | 302337.13 |
| 12041 | 2003.05.08 02:08 | sell | 6021 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
| 12042 | 2003.05.08 03:09 | sell | 6022 | 1.00 | 1.59730 | 0.00000 | 0.00000 | ||
| 12043 | 2003.05.08 04:00 | close | 6021 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 50.00 | 302387.13 |
| 12044 | 2003.05.08 04:00 | close | 6022 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 150.00 | 302537.13 |
| 12045 | 2003.05.08 04:38 | sell | 6023 | 1.00 | 1.59760 | 0.00000 | 0.00000 | ||
| 12046 | 2003.05.08 05:47 | close | 6023 | 1.00 | 1.59630 | 0.00000 | 0.00000 | 130.00 | 302667.13 |
| 12047 | 2003.05.08 07:51 | sell | 6024 | 1.00 | 1.59770 | 0.00000 | 0.00000 | ||
| 12048 | 2003.05.08 08:16 | sell | 6025 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
| 12049 | 2003.05.08 08:49 | close | 6024 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 70.00 | 302737.13 |
| 12050 | 2003.05.08 08:49 | close | 6025 | 1.00 | 1.59700 | 0.00000 | 0.00000 | 160.00 | 302897.13 |
| 12051 | 2003.05.09 01:18 | buy | 6026 | 1.00 | 1.60120 | 0.00000 | 0.00000 | ||
| 12052 | 2003.05.09 01:40 | close | 6026 | 1.00 | 1.60240 | 0.00000 | 0.00000 | 120.00 | 303017.13 |
| 12053 | 2003.05.09 01:48 | sell | 6027 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 12054 | 2003.05.09 02:22 | sell | 6028 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 12055 | 2003.05.09 04:02 | sell | 6029 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
| 12056 | 2003.05.09 05:48 | close | 6027 | 1.00 | 1.60520 | 0.00000 | 0.00000 | -130.00 | 302887.13 |
| 12057 | 2003.05.09 05:48 | close | 6028 | 1.00 | 1.60520 | 0.00000 | 0.00000 | 20.00 | 302907.13 |
| 12058 | 2003.05.09 05:48 | close | 6029 | 1.00 | 1.60520 | 0.00000 | 0.00000 | 180.00 | 303087.13 |
| 12059 | 2003.05.09 22:41 | sell | 6030 | 1.00 | 1.60540 | 0.00000 | 0.00000 | ||
| 12060 | 2003.05.12 00:04 | sell | 6031 | 1.00 | 1.60810 | 0.00000 | 0.00000 | ||
| 12061 | 2003.05.12 00:16 | sell | 6032 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
| 12062 | 2003.05.12 00:17 | sell | 6033 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 12063 | 2003.05.12 01:05 | close | 6030 | 1.00 | 1.60720 | 0.00000 | 0.00000 | -177.70 | 302909.43 |
| 12064 | 2003.05.12 01:05 | close | 6031 | 1.00 | 1.60720 | 0.00000 | 0.00000 | 90.00 | 302999.43 |
| 12065 | 2003.05.12 01:05 | close | 6032 | 1.00 | 1.60720 | 0.00000 | 0.00000 | 230.00 | 303229.43 |
| 12066 | 2003.05.12 01:05 | close | 6033 | 1.00 | 1.60720 | 0.00000 | 0.00000 | 330.00 | 303559.43 |
| 12067 | 2003.05.12 01:13 | buy | 6034 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 12068 | 2003.05.12 01:16 | close | 6034 | 1.00 | 1.60490 | 0.00000 | 0.00000 | 100.00 | 303659.43 |
| 12069 | 2003.05.12 14:13 | buy | 6035 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 12070 | 2003.05.12 14:23 | buy | 6036 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 12071 | 2003.05.12 14:54 | close | 6035 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 20.00 | 303679.43 |
| 12072 | 2003.05.12 14:54 | close | 6036 | 1.00 | 1.61170 | 0.00000 | 0.00000 | 210.00 | 303889.43 |
| 12073 | 2003.05.12 22:51 | sell | 6037 | 1.00 | 1.61130 | 0.00000 | 0.00000 | ||
| 12074 | 2003.05.12 23:06 | close | 6037 | 1.00 | 1.61030 | 0.00000 | 0.00000 | 100.00 | 303989.43 |
| 12075 | 2003.05.12 23:09 | sell | 6038 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
| 12076 | 2003.05.13 00:20 | close | 6038 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 102.30 | 304091.73 |
| 12077 | 2003.05.13 00:49 | buy | 6039 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
| 12078 | 2003.05.13 01:27 | buy | 6040 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 12079 | 2003.05.13 01:42 | buy | 6041 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 12080 | 2003.05.13 01:46 | buy | 6042 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
| 12081 | 2003.05.13 06:05 | close | 6039 | 1.00 | 1.60750 | 0.00000 | 0.00000 | -260.00 | 303831.73 |
| 12082 | 2003.05.13 06:05 | close | 6040 | 1.00 | 1.60750 | 0.00000 | 0.00000 | -170.00 | 303661.73 |
| 12083 | 2003.05.13 06:05 | close | 6041 | 1.00 | 1.60750 | 0.00000 | 0.00000 | -70.00 | 303591.73 |
| 12084 | 2003.05.13 06:05 | close | 6042 | 1.00 | 1.60750 | 0.00000 | 0.00000 | 80.00 | 303671.73 |
| 12085 | 2003.05.13 22:22 | sell | 6043 | 1.00 | 1.61030 | 0.00000 | 0.00000 | ||
| 12086 | 2003.05.13 22:55 | close | 6043 | 1.00 | 1.60910 | 0.00000 | 0.00000 | 120.00 | 303791.73 |
| 12087 | 2003.05.13 23:23 | sell | 6044 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 12088 | 2003.05.13 23:25 | close | 6044 | 1.00 | 1.60980 | 0.00000 | 0.00000 | 100.00 | 303891.73 |
| 12089 | 2003.05.14 00:08 | sell | 6045 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 12090 | 2003.05.14 00:16 | close | 6045 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 160.00 | 304051.73 |
| 12091 | 2003.05.14 17:51 | buy | 6046 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 12092 | 2003.05.14 18:23 | close | 6046 | 1.00 | 1.61750 | 0.00000 | 0.00000 | 100.00 | 304151.73 |
| 12093 | 2003.05.14 21:22 | buy | 6047 | 1.00 | 1.61750 | 0.00000 | 0.00000 | ||
| 12094 | 2003.05.14 23:08 | close | 6047 | 1.00 | 1.61800 | 0.00000 | 0.00000 | 50.00 | 304201.73 |
| 12095 | 2003.05.15 00:08 | buy | 6048 | 1.00 | 1.61620 | 0.00000 | 0.00000 | ||
| 12096 | 2003.05.15 01:39 | sell | 6049 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
| 12097 | 2003.05.15 01:41 | close | 6048 | 1.00 | 1.61780 | 0.00000 | 0.00000 | 160.00 | 304361.73 |
| 12098 | 2003.05.15 02:56 | sell | 6050 | 1.00 | 1.61820 | 0.00000 | 0.00000 | ||
| 12099 | 2003.05.15 04:10 | close | 6049 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 40.00 | 304401.73 |
| 12100 | 2003.05.15 04:10 | close | 6050 | 1.00 | 1.61660 | 0.00000 | 0.00000 | 160.00 | 304561.73 |
| 12101 | 2003.05.15 16:21 | buy | 6051 | 1.00 | 1.62030 | 0.00000 | 0.00000 | ||
| 12102 | 2003.05.15 16:22 | buy | 6052 | 1.00 | 1.61940 | 0.00000 | 0.00000 | ||
| 12103 | 2003.05.15 16:43 | close | 6051 | 1.00 | 1.62100 | 0.00000 | 0.00000 | 70.00 | 304631.73 |
| 12104 | 2003.05.15 16:43 | close | 6052 | 1.00 | 1.62100 | 0.00000 | 0.00000 | 160.00 | 304791.73 |
| 12105 | 2003.05.15 20:26 | buy | 6053 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 12106 | 2003.05.15 20:36 | close | 6053 | 1.00 | 1.62190 | 0.00000 | 0.00000 | 100.00 | 304891.73 |
| 12107 | 2003.05.15 20:57 | buy | 6054 | 1.00 | 1.62090 | 0.00000 | 0.00000 | ||
| 12108 | 2003.05.15 22:28 | close | 6054 | 1.00 | 1.62200 | 0.00000 | 0.00000 | 110.00 | 305001.73 |
| 12109 | 2003.05.15 22:28 | sell | 6055 | 1.00 | 1.62200 | 0.00000 | 0.00000 | ||
| 12110 | 2003.05.15 23:53 | buy | 6056 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
| 12111 | 2003.05.16 00:15 | close | 6055 | 1.00 | 1.62100 | 0.00000 | 0.00000 | 102.30 | 305104.03 |
| 12112 | 2003.05.16 01:17 | buy | 6057 | 1.00 | 1.62000 | 0.00000 | 0.00000 | ||
| 12113 | 2003.05.16 01:42 | sell | 6058 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
| 12114 | 2003.05.16 01:44 | close | 6056 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 57.01 | 305161.04 |
| 12115 | 2003.05.16 01:44 | close | 6057 | 1.00 | 1.62170 | 0.00000 | 0.00000 | 170.00 | 305331.04 |
| 12116 | 2003.05.16 02:43 | sell | 6059 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
| 12117 | 2003.05.16 03:25 | close | 6058 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 60.00 | 305391.04 |
| 12118 | 2003.05.16 03:25 | close | 6059 | 1.00 | 1.62090 | 0.00000 | 0.00000 | 150.00 | 305541.04 |
| 12119 | 2003.05.16 07:38 | buy | 6060 | 1.00 | 1.62150 | 0.00000 | 0.00000 | ||
| 12120 | 2003.05.16 07:51 | buy | 6061 | 1.00 | 1.62020 | 0.00000 | 0.00000 | ||
| 12121 | 2003.05.16 08:34 | buy | 6062 | 1.00 | 1.61920 | 0.00000 | 0.00000 | ||
| 12122 | 2003.05.16 10:20 | close | 6060 | 1.00 | 1.62120 | 0.00000 | 0.00000 | -30.00 | 305511.04 |
| 12123 | 2003.05.16 10:20 | close | 6061 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 100.00 | 305611.04 |
| 12124 | 2003.05.16 10:20 | close | 6062 | 1.00 | 1.62120 | 0.00000 | 0.00000 | 200.00 | 305811.04 |
| 12125 | 2003.05.16 15:50 | buy | 6063 | 1.00 | 1.62500 | 0.00000 | 0.00000 | ||
| 12126 | 2003.05.16 15:53 | close | 6063 | 1.00 | 1.62670 | 0.00000 | 0.00000 | 170.00 | 305981.04 |
| 12127 | 2003.05.16 16:43 | buy | 6064 | 1.00 | 1.62520 | 0.00000 | 0.00000 | ||
| 12128 | 2003.05.16 16:56 | buy | 6065 | 1.00 | 1.62390 | 0.00000 | 0.00000 | ||
| 12129 | 2003.05.16 17:05 | close | 6064 | 1.00 | 1.62570 | 0.00000 | 0.00000 | 50.00 | 306031.04 |
| 12130 | 2003.05.16 17:05 | close | 6065 | 1.00 | 1.62570 | 0.00000 | 0.00000 | 180.00 | 306211.04 |
| 12131 | 2003.05.16 18:25 | buy | 6066 | 1.00 | 1.62390 | 0.00000 | 0.00000 | ||
| 12132 | 2003.05.16 19:40 | close | 6066 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 120.00 | 306331.04 |
| 12133 | 2003.05.16 21:21 | buy | 6067 | 1.00 | 1.62350 | 0.00000 | 0.00000 | ||
| 12134 | 2003.05.16 21:39 | buy | 6068 | 1.00 | 1.62240 | 0.00000 | 0.00000 | ||
| 12135 | 2003.05.16 22:25 | buy | 6069 | 1.00 | 1.62110 | 0.00000 | 0.00000 | ||
| 12136 | 2003.05.16 22:36 | buy | 6070 | 1.00 | 1.61980 | 0.00000 | 0.00000 | ||
| 12137 | 2003.05.16 23:06 | close | 6067 | 1.00 | 1.62280 | 0.00000 | 0.00000 | -70.00 | 306261.04 |
| 12138 | 2003.05.16 23:06 | close | 6068 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 40.00 | 306301.04 |
| 12139 | 2003.05.16 23:06 | close | 6069 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 170.00 | 306471.04 |
| 12140 | 2003.05.16 23:06 | close | 6070 | 1.00 | 1.62280 | 0.00000 | 0.00000 | 300.00 | 306771.04 |
| 12141 | 2003.05.19 00:16 | sell | 6071 | 1.00 | 1.62760 | 0.00000 | 0.00000 | ||
| 12142 | 2003.05.19 00:22 | close | 6071 | 1.00 | 1.62590 | 0.00000 | 0.00000 | 170.00 | 306941.04 |
| 12143 | 2003.05.19 01:54 | sell | 6072 | 1.00 | 1.62780 | 0.00000 | 0.00000 | ||
| 12144 | 2003.05.19 02:32 | sell | 6073 | 1.00 | 1.62890 | 0.00000 | 0.00000 | ||
| 12145 | 2003.05.19 03:05 | sell | 6074 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
| 12146 | 2003.05.19 03:24 | sell | 6075 | 1.00 | 1.63090 | 0.00000 | 0.00000 | ||
| 12147 | 2003.05.19 06:20 | buy | 6076 | 1.00 | 1.62960 | 0.00000 | 0.00000 | ||
| 12148 | 2003.05.19 06:24 | close | 6072 | 1.00 | 1.62930 | 0.00000 | 0.00000 | -150.00 | 306791.04 |
| 12149 | 2003.05.19 06:24 | close | 6073 | 1.00 | 1.62930 | 0.00000 | 0.00000 | -40.00 | 306751.04 |
| 12150 | 2003.05.19 06:24 | close | 6074 | 1.00 | 1.62930 | 0.00000 | 0.00000 | 60.00 | 306811.04 |
| 12151 | 2003.05.19 06:24 | close | 6075 | 1.00 | 1.62930 | 0.00000 | 0.00000 | 160.00 | 306971.04 |
| 12152 | 2003.05.19 07:59 | close | 6076 | 1.00 | 1.63120 | 0.00000 | 0.00000 | 160.00 | 307131.04 |
| 12153 | 2003.05.19 13:08 | buy | 6077 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
| 12154 | 2003.05.19 13:21 | close | 6077 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 140.00 | 307271.04 |
| 12155 | 2003.05.19 17:40 | buy | 6078 | 1.00 | 1.63450 | 0.00000 | 0.00000 | ||
| 12156 | 2003.05.19 18:00 | close | 6078 | 1.00 | 1.63560 | 0.00000 | 0.00000 | 110.00 | 307381.04 |
| 12157 | 2003.05.19 19:57 | buy | 6079 | 1.00 | 1.63420 | 0.00000 | 0.00000 | ||
| 12158 | 2003.05.19 20:04 | buy | 6080 | 1.00 | 1.63320 | 0.00000 | 0.00000 | ||
| 12159 | 2003.05.19 20:22 | buy | 6081 | 1.00 | 1.63190 | 0.00000 | 0.00000 | ||
| 12160 | 2003.05.19 22:15 | close | 6079 | 1.00 | 1.63320 | 0.00000 | 0.00000 | -100.00 | 307281.04 |
| 12161 | 2003.05.19 22:15 | close | 6080 | 1.00 | 1.63320 | 0.00000 | 0.00000 | 0.00 | 307281.04 |
| 12162 | 2003.05.19 22:15 | close | 6081 | 1.00 | 1.63320 | 0.00000 | 0.00000 | 130.00 | 307411.04 |
| 12163 | 2003.05.19 22:54 | sell | 6082 | 1.00 | 1.63350 | 0.00000 | 0.00000 | ||
| 12164 | 2003.05.19 23:08 | buy | 6083 | 1.00 | 1.63260 | 0.00000 | 0.00000 | ||
| 12165 | 2003.05.19 23:19 | close | 6083 | 1.00 | 1.63420 | 0.00000 | 0.00000 | 160.00 | 307571.04 |
| 12166 | 2003.05.20 00:10 | close | 6082 | 1.00 | 1.63250 | 0.00000 | 0.00000 | 102.30 | 307673.34 |
| 12167 | 2003.05.20 01:10 | buy | 6084 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
| 12168 | 2003.05.20 01:34 | buy | 6085 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
| 12169 | 2003.05.20 01:42 | close | 6084 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 90.00 | 307763.34 |
| 12170 | 2003.05.20 01:42 | close | 6085 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 180.00 | 307943.34 |
| 12171 | 2003.05.20 01:45 | buy | 6086 | 1.00 | 1.63160 | 0.00000 | 0.00000 | ||
| 12172 | 2003.05.20 03:11 | close | 6086 | 1.00 | 1.63260 | 0.00000 | 0.00000 | 100.00 | 308043.34 |
| 12173 | 2003.05.20 08:53 | buy | 6087 | 1.00 | 1.63120 | 0.00000 | 0.00000 | ||
| 12174 | 2003.05.20 09:03 | close | 6087 | 1.00 | 1.63240 | 0.00000 | 0.00000 | 120.00 | 308163.34 |
| 12175 | 2003.05.20 11:10 | buy | 6088 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
| 12176 | 2003.05.20 11:16 | close | 6088 | 1.00 | 1.63250 | 0.00000 | 0.00000 | 100.00 | 308263.34 |
| 12177 | 2003.05.20 23:44 | buy | 6089 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
| 12178 | 2003.05.21 00:20 | close | 6089 | 1.00 | 1.64150 | 0.00000 | 0.00000 | 117.01 | 308380.35 |
| 12179 | 2003.05.21 01:12 | sell | 6090 | 1.00 | 1.64350 | 0.00000 | 0.00000 | ||
| 12180 | 2003.05.21 01:24 | close | 6090 | 1.00 | 1.64240 | 0.00000 | 0.00000 | 110.00 | 308490.35 |
| 12181 | 2003.05.21 02:35 | buy | 6091 | 1.00 | 1.64180 | 0.00000 | 0.00000 | ||
| 12182 | 2003.05.21 03:27 | buy | 6092 | 1.00 | 1.64050 | 0.00000 | 0.00000 | ||
| 12183 | 2003.05.21 06:49 | close | 6091 | 1.00 | 1.64140 | 0.00000 | 0.00000 | -40.00 | 308450.35 |
| 12184 | 2003.05.21 06:49 | close | 6092 | 1.00 | 1.64140 | 0.00000 | 0.00000 | 90.00 | 308540.35 |
| 12185 | 2003.05.21 10:19 | buy | 6093 | 1.00 | 1.64100 | 0.00000 | 0.00000 | ||
| 12186 | 2003.05.21 10:32 | buy | 6094 | 1.00 | 1.63940 | 0.00000 | 0.00000 | ||
| 12187 | 2003.05.21 11:00 | close | 6093 | 1.00 | 1.64140 | 0.00000 | 0.00000 | 40.00 | 308580.35 |
| 12188 | 2003.05.21 11:00 | close | 6094 | 1.00 | 1.64140 | 0.00000 | 0.00000 | 200.00 | 308780.35 |
| 12189 | 2003.05.21 14:08 | buy | 6095 | 1.00 | 1.64260 | 0.00000 | 0.00000 | ||
| 12190 | 2003.05.21 14:11 | buy | 6096 | 1.00 | 1.64170 | 0.00000 | 0.00000 | ||
| 12191 | 2003.05.21 14:41 | buy | 6097 | 1.00 | 1.64070 | 0.00000 | 0.00000 | ||
| 12192 | 2003.05.21 15:37 | close | 6095 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 10.00 | 308790.35 |
| 12193 | 2003.05.21 15:37 | close | 6096 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 100.00 | 308890.35 |
| 12194 | 2003.05.21 15:37 | close | 6097 | 1.00 | 1.64270 | 0.00000 | 0.00000 | 200.00 | 309090.35 |
| 12195 | 2003.05.21 17:27 | buy | 6098 | 1.00 | 1.64120 | 0.00000 | 0.00000 | ||
| 12196 | 2003.05.21 17:36 | buy | 6099 | 1.00 | 1.64000 | 0.00000 | 0.00000 | ||
| 12197 | 2003.05.21 17:57 | close | 6098 | 1.00 | 1.64210 | 0.00000 | 0.00000 | 90.00 | 309180.35 |
| 12198 | 2003.05.21 17:57 | close | 6099 | 1.00 | 1.64210 | 0.00000 | 0.00000 | 210.00 | 309390.35 |
| 12199 | 2003.05.21 20:30 | buy | 6100 | 1.00 | 1.63910 | 0.00000 | 0.00000 | ||
| 12200 | 2003.05.21 20:47 | buy | 6101 | 1.00 | 1.63760 | 0.00000 | 0.00000 | ||
| 12201 | 2003.05.21 20:54 | buy | 6102 | 1.00 | 1.63640 | 0.00000 | 0.00000 | ||
| 12202 | 2003.05.21 20:59 | buy | 6103 | 1.00 | 1.63550 | 0.00000 | 0.00000 | ||
| 12203 | 2003.05.21 22:24 | close | 6100 | 1.00 | 1.63840 | 0.00000 | 0.00000 | -70.00 | 309320.35 |
| 12204 | 2003.05.21 22:24 | close | 6101 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 80.00 | 309400.35 |
| 12205 | 2003.05.21 22:24 | close | 6102 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 200.00 | 309600.35 |
| 12206 | 2003.05.21 22:24 | close | 6103 | 1.00 | 1.63840 | 0.00000 | 0.00000 | 290.00 | 309890.35 |
| 12207 | 2003.05.21 23:07 | buy | 6104 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
| 12208 | 2003.05.21 23:15 | buy | 6105 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
| 12209 | 2003.05.22 00:06 | close | 6104 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 31.03 | 309921.38 |
| 12210 | 2003.05.22 00:06 | close | 6105 | 1.00 | 1.63540 | 0.00000 | 0.00000 | 191.03 | 310112.41 |
| 12211 | 2003.05.22 01:20 | sell | 6106 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
| 12212 | 2003.05.22 01:54 | close | 6106 | 1.00 | 1.63430 | 0.00000 | 0.00000 | 110.00 | 310222.41 |
| 12213 | 2003.05.22 01:57 | sell | 6107 | 1.00 | 1.63550 | 0.00000 | 0.00000 | ||
| 12214 | 2003.05.22 02:11 | sell | 6108 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
| 12215 | 2003.05.22 03:15 | close | 6107 | 1.00 | 1.63500 | 0.00000 | 0.00000 | 50.00 | 310272.41 |
| 12216 | 2003.05.22 03:15 | close | 6108 | 1.00 | 1.63500 | 0.00000 | 0.00000 | 160.00 | 310432.41 |
| 12217 | 2003.05.22 23:21 | buy | 6109 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 12218 | 2003.05.23 01:07 | close | 6109 | 1.00 | 1.63380 | 0.00000 | 0.00000 | 17.01 | 310449.42 |
| 12219 | 2003.05.23 01:56 | buy | 6110 | 1.00 | 1.63270 | 0.00000 | 0.00000 | ||
| 12220 | 2003.05.23 03:37 | close | 6110 | 1.00 | 1.63370 | 0.00000 | 0.00000 | 100.00 | 310549.42 |
| 12221 | 2003.05.23 12:06 | buy | 6111 | 1.00 | 1.64080 | 0.00000 | 0.00000 | ||
| 12222 | 2003.05.23 12:17 | buy | 6112 | 1.00 | 1.63990 | 0.00000 | 0.00000 | ||
| 12223 | 2003.05.23 12:26 | close | 6111 | 1.00 | 1.64170 | 0.00000 | 0.00000 | 90.00 | 310639.42 |
| 12224 | 2003.05.23 12:26 | close | 6112 | 1.00 | 1.64170 | 0.00000 | 0.00000 | 180.00 | 310819.42 |
| 12225 | 2003.05.23 22:58 | buy | 6113 | 1.00 | 1.63500 | 0.00000 | 0.00000 | ||
| 12226 | 2003.05.23 23:11 | close | 6113 | 1.00 | 1.63610 | 0.00000 | 0.00000 | 110.00 | 310929.42 |
| 12227 | 2003.05.26 00:15 | buy | 6114 | 1.00 | 1.63320 | 0.00000 | 0.00000 | ||
| 12228 | 2003.05.26 00:54 | close | 6114 | 1.00 | 1.63430 | 0.00000 | 0.00000 | 110.00 | 311039.42 |
| 12229 | 2003.05.26 01:53 | sell | 6115 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 12230 | 2003.05.26 02:34 | sell | 6116 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
| 12231 | 2003.05.26 02:40 | sell | 6117 | 1.00 | 1.63760 | 0.00000 | 0.00000 | ||
| 12232 | 2003.05.26 02:48 | sell | 6118 | 1.00 | 1.63850 | 0.00000 | 0.00000 | ||
| 12233 | 2003.05.26 09:06 | close | 6115 | 1.00 | 1.63830 | 0.00000 | 0.00000 | -270.00 | 310769.42 |
| 12234 | 2003.05.26 09:06 | close | 6116 | 1.00 | 1.63830 | 0.00000 | 0.00000 | -170.00 | 310599.42 |
| 12235 | 2003.05.26 09:06 | close | 6117 | 1.00 | 1.63830 | 0.00000 | 0.00000 | -70.00 | 310529.42 |
| 12236 | 2003.05.26 09:06 | close | 6118 | 1.00 | 1.63830 | 0.00000 | 0.00000 | 20.00 | 310549.42 |
| 12237 | 2003.05.26 23:24 | sell | 6119 | 1.00 | 1.63840 | 0.00000 | 0.00000 | ||
| 12238 | 2003.05.27 00:22 | sell | 6120 | 1.00 | 1.63980 | 0.00000 | 0.00000 | ||
| 12239 | 2003.05.27 02:04 | sell | 6121 | 1.00 | 1.64110 | 0.00000 | 0.00000 | ||
| 12240 | 2003.05.27 02:46 | sell | 6122 | 1.00 | 1.64210 | 0.00000 | 0.00000 | ||
| 12241 | 2003.05.27 06:40 | close | 6119 | 1.00 | 1.64100 | 0.00000 | 0.00000 | -257.70 | 310291.72 |
| 12242 | 2003.05.27 06:40 | close | 6120 | 1.00 | 1.64100 | 0.00000 | 0.00000 | -120.00 | 310171.72 |
| 12243 | 2003.05.27 06:40 | close | 6121 | 1.00 | 1.64100 | 0.00000 | 0.00000 | 10.00 | 310181.72 |
| 12244 | 2003.05.27 06:40 | close | 6122 | 1.00 | 1.64100 | 0.00000 | 0.00000 | 110.00 | 310291.72 |
| 12245 | 2003.05.27 23:19 | sell | 6123 | 1.00 | 1.63900 | 0.00000 | 0.00000 | ||
| 12246 | 2003.05.28 01:05 | close | 6123 | 1.00 | 1.63880 | 0.00000 | 0.00000 | 22.30 | 310314.02 |
| 12247 | 2003.05.28 15:06 | sell | 6124 | 1.00 | 1.63390 | 0.00000 | 0.00000 | ||
| 12248 | 2003.05.28 15:24 | close | 6124 | 1.00 | 1.63250 | 0.00000 | 0.00000 | 140.00 | 310454.02 |
| 12249 | 2003.05.28 23:54 | buy | 6125 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
| 12250 | 2003.05.29 00:17 | buy | 6126 | 1.00 | 1.63770 | 0.00000 | 0.00000 | ||
| 12251 | 2003.05.29 02:03 | buy | 6127 | 1.00 | 1.63600 | 0.00000 | 0.00000 | ||
| 12252 | 2003.05.29 04:03 | buy | 6128 | 1.00 | 1.63490 | 0.00000 | 0.00000 | ||
| 12253 | 2003.05.29 06:04 | close | 6125 | 1.00 | 1.63740 | 0.00000 | 0.00000 | -158.97 | 310295.05 |
| 12254 | 2003.05.29 06:04 | close | 6126 | 1.00 | 1.63740 | 0.00000 | 0.00000 | -30.00 | 310265.05 |
| 12255 | 2003.05.29 06:04 | close | 6127 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 140.00 | 310405.05 |
| 12256 | 2003.05.29 06:04 | close | 6128 | 1.00 | 1.63740 | 0.00000 | 0.00000 | 250.00 | 310655.05 |
| 12257 | 2003.05.29 19:50 | buy | 6129 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
| 12258 | 2003.05.29 20:37 | close | 6129 | 1.00 | 1.65280 | 0.00000 | 0.00000 | 110.00 | 310765.05 |
| 12259 | 2003.05.29 22:27 | sell | 6130 | 1.00 | 1.65310 | 0.00000 | 0.00000 | ||
| 12260 | 2003.05.29 22:45 | sell | 6131 | 1.00 | 1.65410 | 0.00000 | 0.00000 | ||
| 12261 | 2003.05.30 01:04 | close | 6130 | 1.00 | 1.65350 | 0.00000 | 0.00000 | -37.70 | 310727.35 |
| 12262 | 2003.05.30 01:04 | close | 6131 | 1.00 | 1.65350 | 0.00000 | 0.00000 | 62.30 | 310789.65 |
| 12263 | 2003.05.30 01:38 | buy | 6132 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
| 12264 | 2003.05.30 03:58 | close | 6132 | 1.00 | 1.65270 | 0.00000 | 0.00000 | 10.00 | 310799.65 |
| 12265 | 2003.05.30 05:26 | buy | 6133 | 1.00 | 1.65160 | 0.00000 | 0.00000 | ||
| 12266 | 2003.05.30 07:51 | buy | 6134 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
| 12267 | 2003.05.30 08:28 | close | 6133 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 90.00 | 310889.65 |
| 12268 | 2003.05.30 08:28 | close | 6134 | 1.00 | 1.65250 | 0.00000 | 0.00000 | 190.00 | 311079.65 |
| 12269 | 2003.05.30 10:04 | buy | 6135 | 1.00 | 1.65040 | 0.00000 | 0.00000 | ||
| 12270 | 2003.05.30 10:12 | buy | 6136 | 1.00 | 1.64910 | 0.00000 | 0.00000 | ||
| 12271 | 2003.05.30 10:45 | buy | 6137 | 1.00 | 1.64820 | 0.00000 | 0.00000 | ||
| 12272 | 2003.05.30 11:35 | close | 6135 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 60.00 | 311139.65 |
| 12273 | 2003.05.30 11:35 | close | 6136 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 190.00 | 311329.65 |
| 12274 | 2003.05.30 11:35 | close | 6137 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 280.00 | 311609.65 |
| 12275 | 2003.06.02 01:46 | sell | 6138 | 1.00 | 1.62810 | 0.00000 | 0.00000 | ||
| 12276 | 2003.06.02 02:01 | close | 6138 | 1.00 | 1.62710 | 0.00000 | 0.00000 | 100.00 | 311709.65 |
| 12277 | 2003.06.02 02:52 | sell | 6139 | 1.00 | 1.62830 | 0.00000 | 0.00000 | ||
| 12278 | 2003.06.02 03:07 | sell | 6140 | 1.00 | 1.62930 | 0.00000 | 0.00000 | ||
| 12279 | 2003.06.02 04:19 | close | 6139 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 50.00 | 311759.65 |
| 12280 | 2003.06.02 04:19 | close | 6140 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 150.00 | 311909.65 |
| 12281 | 2003.06.02 06:50 | sell | 6141 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
| 12282 | 2003.06.02 06:56 | sell | 6142 | 1.00 | 1.63020 | 0.00000 | 0.00000 | ||
| 12283 | 2003.06.02 07:01 | sell | 6143 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 12284 | 2003.06.02 07:06 | sell | 6144 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
| 12285 | 2003.06.02 08:39 | close | 6141 | 1.00 | 1.62950 | 0.00000 | 0.00000 | -30.00 | 311879.65 |
| 12286 | 2003.06.02 08:39 | close | 6142 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 70.00 | 311949.65 |
| 12287 | 2003.06.02 08:39 | close | 6143 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 180.00 | 312129.65 |
| 12288 | 2003.06.02 08:39 | close | 6144 | 1.00 | 1.62950 | 0.00000 | 0.00000 | 280.00 | 312409.65 |
| 12289 | 2003.06.02 11:39 | sell | 6145 | 1.00 | 1.62990 | 0.00000 | 0.00000 | ||
| 12290 | 2003.06.02 11:43 | close | 6145 | 1.00 | 1.62890 | 0.00000 | 0.00000 | 100.00 | 312509.65 |
| 12291 | 2003.06.02 12:12 | sell | 6146 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
| 12292 | 2003.06.02 12:16 | close | 6146 | 1.00 | 1.62870 | 0.00000 | 0.00000 | 110.00 | 312619.65 |
| 12293 | 2003.06.02 12:25 | sell | 6147 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
| 12294 | 2003.06.02 12:39 | sell | 6148 | 1.00 | 1.63080 | 0.00000 | 0.00000 | ||
| 12295 | 2003.06.02 13:23 | close | 6147 | 1.00 | 1.62900 | 0.00000 | 0.00000 | 70.00 | 312689.65 |
| 12296 | 2003.06.02 13:23 | close | 6148 | 1.00 | 1.62900 | 0.00000 | 0.00000 | 180.00 | 312869.65 |
| 12297 | 2003.06.02 14:59 | sell | 6149 | 1.00 | 1.63000 | 0.00000 | 0.00000 | ||
| 12298 | 2003.06.02 15:20 | sell | 6150 | 1.00 | 1.63110 | 0.00000 | 0.00000 | ||
| 12299 | 2003.06.02 15:59 | close | 6149 | 1.00 | 1.62940 | 0.00000 | 0.00000 | 60.00 | 312929.65 |
| 12300 | 2003.06.02 15:59 | close | 6150 | 1.00 | 1.62940 | 0.00000 | 0.00000 | 170.00 | 313099.65 |
| 12301 | 2003.06.02 16:21 | sell | 6151 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 12302 | 2003.06.02 16:26 | sell | 6152 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
| 12303 | 2003.06.02 16:33 | sell | 6153 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 12304 | 2003.06.02 16:35 | sell | 6154 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 12305 | 2003.06.02 22:29 | buy | 6155 | 1.00 | 1.63660 | 0.00000 | 0.00000 | ||
| 12306 | 2003.06.02 22:36 | close | 6155 | 1.00 | 1.63760 | 0.00000 | 0.00000 | 100.00 | 313199.65 |
| 12307 | 2003.06.02 23:44 | close | 6151 | 1.00 | 1.63660 | 0.00000 | 0.00000 | -530.00 | 312669.65 |
| 12308 | 2003.06.02 23:44 | close | 6152 | 1.00 | 1.63660 | 0.00000 | 0.00000 | -420.00 | 312249.65 |
| 12309 | 2003.06.02 23:44 | close | 6153 | 1.00 | 1.63660 | 0.00000 | 0.00000 | -300.00 | 311949.65 |
| 12310 | 2003.06.02 23:44 | close | 6154 | 1.00 | 1.63660 | 0.00000 | 0.00000 | -190.00 | 311759.65 |
| 12311 | 2003.06.03 01:52 | sell | 6156 | 1.00 | 1.63700 | 0.00000 | 0.00000 | ||
| 12312 | 2003.06.03 03:40 | close | 6156 | 1.00 | 1.63670 | 0.00000 | 0.00000 | 30.00 | 311789.65 |
| 12313 | 2003.06.03 19:59 | sell | 6157 | 1.00 | 1.62920 | 0.00000 | 0.00000 | ||
| 12314 | 2003.06.03 20:31 | close | 6157 | 1.00 | 1.62820 | 0.00000 | 0.00000 | 100.00 | 311889.65 |
| 12315 | 2003.06.03 23:23 | sell | 6158 | 1.00 | 1.62950 | 0.00000 | 0.00000 | ||
| 12316 | 2003.06.04 00:16 | close | 6158 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 102.30 | 311991.95 |
| 12317 | 2003.06.04 01:59 | sell | 6159 | 1.00 | 1.62980 | 0.00000 | 0.00000 | ||
| 12318 | 2003.06.04 02:04 | sell | 6160 | 1.00 | 1.63090 | 0.00000 | 0.00000 | ||
| 12319 | 2003.06.04 02:57 | close | 6159 | 1.00 | 1.62920 | 0.00000 | 0.00000 | 60.00 | 312051.95 |
| 12320 | 2003.06.04 02:57 | close | 6160 | 1.00 | 1.62920 | 0.00000 | 0.00000 | 170.00 | 312221.95 |
| 12321 | 2003.06.04 22:00 | buy | 6161 | 1.00 | 1.63070 | 0.00000 | 0.00000 | ||
| 12322 | 2003.06.04 22:29 | buy | 6162 | 1.00 | 1.62970 | 0.00000 | 0.00000 | ||
| 12323 | 2003.06.04 23:23 | close | 6161 | 1.00 | 1.63150 | 0.00000 | 0.00000 | 80.00 | 312301.95 |
| 12324 | 2003.06.04 23:23 | close | 6162 | 1.00 | 1.63150 | 0.00000 | 0.00000 | 180.00 | 312481.95 |
| 12325 | 2003.06.04 23:35 | sell | 6163 | 1.00 | 1.63170 | 0.00000 | 0.00000 | ||
| 12326 | 2003.06.04 23:47 | close | 6163 | 1.00 | 1.63060 | 0.00000 | 0.00000 | 110.00 | 312591.95 |
| 12327 | 2003.06.04 23:57 | sell | 6164 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
| 12328 | 2003.06.05 00:31 | sell | 6165 | 1.00 | 1.63240 | 0.00000 | 0.00000 | ||
| 12329 | 2003.06.05 01:21 | close | 6164 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 76.90 | 312668.85 |
| 12330 | 2003.06.05 01:21 | close | 6165 | 1.00 | 1.63080 | 0.00000 | 0.00000 | 160.00 | 312828.85 |
| 12331 | 2003.06.05 16:54 | buy | 6166 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 12332 | 2003.06.05 17:00 | close | 6166 | 1.00 | 1.65480 | 0.00000 | 0.00000 | 100.00 | 312928.85 |
| 12333 | 2003.06.05 21:09 | buy | 6167 | 1.00 | 1.65970 | 0.00000 | 0.00000 | ||
| 12334 | 2003.06.05 21:43 | buy | 6168 | 1.00 | 1.65870 | 0.00000 | 0.00000 | ||
| 12335 | 2003.06.05 22:24 | close | 6167 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 60.00 | 312988.85 |
| 12336 | 2003.06.05 22:24 | close | 6168 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 160.00 | 313148.85 |
| 12337 | 2003.06.05 22:39 | sell | 6169 | 1.00 | 1.66130 | 0.00000 | 0.00000 | ||
| 12338 | 2003.06.05 22:55 | close | 6169 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 100.00 | 313248.85 |
| 12339 | 2003.06.06 00:06 | sell | 6170 | 1.00 | 1.66150 | 0.00000 | 0.00000 | ||
| 12340 | 2003.06.06 00:14 | close | 6170 | 1.00 | 1.66050 | 0.00000 | 0.00000 | 100.00 | 313348.85 |
| 12341 | 2003.06.06 01:19 | sell | 6171 | 1.00 | 1.66140 | 0.00000 | 0.00000 | ||
| 12342 | 2003.06.06 02:00 | close | 6171 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 110.00 | 313458.85 |
| 12343 | 2003.06.06 02:21 | buy | 6172 | 1.00 | 1.65860 | 0.00000 | 0.00000 | ||
| 12344 | 2003.06.06 02:26 | close | 6172 | 1.00 | 1.65960 | 0.00000 | 0.00000 | 100.00 | 313558.85 |
| 12345 | 2003.06.06 05:44 | buy | 6173 | 1.00 | 1.66260 | 0.00000 | 0.00000 | ||
| 12346 | 2003.06.06 07:18 | buy | 6174 | 1.00 | 1.66150 | 0.00000 | 0.00000 | ||
| 12347 | 2003.06.06 07:57 | buy | 6175 | 1.00 | 1.65970 | 0.00000 | 0.00000 | ||
| 12348 | 2003.06.06 08:20 | close | 6173 | 1.00 | 1.66260 | 0.00000 | 0.00000 | 0.00 | 313558.85 |
| 12349 | 2003.06.06 08:20 | close | 6174 | 1.00 | 1.66260 | 0.00000 | 0.00000 | 110.00 | 313668.85 |
| 12350 | 2003.06.06 08:20 | close | 6175 | 1.00 | 1.66260 | 0.00000 | 0.00000 | 290.00 | 313958.85 |
| 12351 | 2003.06.06 12:07 | buy | 6176 | 1.00 | 1.66590 | 0.00000 | 0.00000 | ||
| 12352 | 2003.06.06 13:07 | buy | 6177 | 1.00 | 1.66480 | 0.00000 | 0.00000 | ||
| 12353 | 2003.06.06 13:09 | buy | 6178 | 1.00 | 1.66370 | 0.00000 | 0.00000 | ||
| 12354 | 2003.06.06 13:16 | close | 6176 | 1.00 | 1.66590 | 0.00000 | 0.00000 | 0.00 | 313958.85 |
| 12355 | 2003.06.06 13:16 | close | 6177 | 1.00 | 1.66590 | 0.00000 | 0.00000 | 110.00 | 314068.85 |
| 12356 | 2003.06.06 13:16 | close | 6178 | 1.00 | 1.66590 | 0.00000 | 0.00000 | 220.00 | 314288.85 |
| 12357 | 2003.06.06 14:19 | buy | 6179 | 1.00 | 1.66490 | 0.00000 | 0.00000 | ||
| 12358 | 2003.06.06 14:22 | buy | 6180 | 1.00 | 1.66390 | 0.00000 | 0.00000 | ||
| 12359 | 2003.06.06 14:39 | buy | 6181 | 1.00 | 1.66270 | 0.00000 | 0.00000 | ||
| 12360 | 2003.06.06 14:41 | buy | 6182 | 1.00 | 1.66180 | 0.00000 | 0.00000 | ||
| 12361 | 2003.06.06 14:53 | close | 6179 | 1.00 | 1.65470 | 0.00000 | 0.00000 | -1020.00 | 313268.85 |
| 12362 | 2003.06.06 14:53 | close | 6180 | 1.00 | 1.65470 | 0.00000 | 0.00000 | -920.00 | 312348.85 |
| 12363 | 2003.06.06 14:53 | close | 6181 | 1.00 | 1.65470 | 0.00000 | 0.00000 | -800.00 | 311548.85 |
| 12364 | 2003.06.06 14:53 | close | 6182 | 1.00 | 1.65470 | 0.00000 | 0.00000 | -710.00 | 310838.85 |
| 12365 | 2003.06.06 15:00 | buy | 6183 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
| 12366 | 2003.06.06 15:02 | buy | 6184 | 1.00 | 1.65630 | 0.00000 | 0.00000 | ||
| 12367 | 2003.06.06 15:14 | close | 6183 | 1.00 | 1.65900 | 0.00000 | 0.00000 | 90.00 | 310928.85 |
| 12368 | 2003.06.06 15:14 | close | 6184 | 1.00 | 1.65900 | 0.00000 | 0.00000 | 270.00 | 311198.85 |
| 12369 | 2003.06.06 17:59 | buy | 6185 | 1.00 | 1.66140 | 0.00000 | 0.00000 | ||
| 12370 | 2003.06.06 18:07 | buy | 6186 | 1.00 | 1.66040 | 0.00000 | 0.00000 | ||
| 12371 | 2003.06.06 18:13 | close | 6185 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 90.00 | 311288.85 |
| 12372 | 2003.06.06 18:13 | close | 6186 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 190.00 | 311478.85 |
| 12373 | 2003.06.06 20:25 | buy | 6187 | 1.00 | 1.66140 | 0.00000 | 0.00000 | ||
| 12374 | 2003.06.06 20:48 | close | 6187 | 1.00 | 1.66240 | 0.00000 | 0.00000 | 100.00 | 311578.85 |
| 12375 | 2003.06.06 21:07 | buy | 6188 | 1.00 | 1.66120 | 0.00000 | 0.00000 | ||
| 12376 | 2003.06.06 21:24 | buy | 6189 | 1.00 | 1.66010 | 0.00000 | 0.00000 | ||
| 12377 | 2003.06.06 21:57 | close | 6188 | 1.00 | 1.66190 | 0.00000 | 0.00000 | 70.00 | 311648.85 |
| 12378 | 2003.06.06 21:57 | close | 6189 | 1.00 | 1.66190 | 0.00000 | 0.00000 | 180.00 | 311828.85 |
| 12379 | 2003.06.09 00:15 | buy | 6190 | 1.00 | 1.65790 | 0.00000 | 0.00000 | ||
| 12380 | 2003.06.09 01:00 | close | 6190 | 1.00 | 1.65890 | 0.00000 | 0.00000 | 100.00 | 311928.85 |
| 12381 | 2003.06.09 02:53 | buy | 6191 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
| 12382 | 2003.06.09 02:56 | buy | 6192 | 1.00 | 1.65680 | 0.00000 | 0.00000 | ||
| 12383 | 2003.06.09 03:24 | close | 6191 | 1.00 | 1.65850 | 0.00000 | 0.00000 | 40.00 | 311968.85 |
| 12384 | 2003.06.09 03:24 | close | 6192 | 1.00 | 1.65850 | 0.00000 | 0.00000 | 170.00 | 312138.85 |
| 12385 | 2003.06.09 06:27 | buy | 6193 | 1.00 | 1.66060 | 0.00000 | 0.00000 | ||
| 12386 | 2003.06.09 07:07 | buy | 6194 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
| 12387 | 2003.06.09 07:54 | close | 6193 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 50.00 | 312188.85 |
| 12388 | 2003.06.09 07:54 | close | 6194 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 180.00 | 312368.85 |
| 12389 | 2003.06.09 19:39 | sell | 6195 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
| 12390 | 2003.06.09 20:02 | sell | 6196 | 1.00 | 1.64720 | 0.00000 | 0.00000 | ||
| 12391 | 2003.06.09 20:57 | close | 6195 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 40.00 | 312408.85 |
| 12392 | 2003.06.09 20:57 | close | 6196 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 160.00 | 312568.85 |
| 12393 | 2003.06.09 23:05 | sell | 6197 | 1.00 | 1.64590 | 0.00000 | 0.00000 | ||
| 12394 | 2003.06.09 23:16 | close | 6197 | 1.00 | 1.64490 | 0.00000 | 0.00000 | 100.00 | 312668.85 |
| 12395 | 2003.06.09 23:34 | sell | 6198 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
| 12396 | 2003.06.09 23:45 | close | 6198 | 1.00 | 1.64460 | 0.00000 | 0.00000 | 140.00 | 312808.85 |
| 12397 | 2003.06.10 00:29 | sell | 6199 | 1.00 | 1.64670 | 0.00000 | 0.00000 | ||
| 12398 | 2003.06.10 00:33 | close | 6199 | 1.00 | 1.64550 | 0.00000 | 0.00000 | 120.00 | 312928.85 |
| 12399 | 2003.06.10 01:24 | buy | 6200 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
| 12400 | 2003.06.10 01:30 | close | 6200 | 1.00 | 1.64510 | 0.00000 | 0.00000 | 100.00 | 313028.85 |
| 12401 | 2003.06.10 03:41 | sell | 6201 | 1.00 | 1.64470 | 0.00000 | 0.00000 | ||
| 12402 | 2003.06.10 03:47 | sell | 6202 | 1.00 | 1.64570 | 0.00000 | 0.00000 | ||
| 12403 | 2003.06.10 03:51 | sell | 6203 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
| 12404 | 2003.06.10 04:53 | sell | 6204 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
| 12405 | 2003.06.10 08:37 | close | 6201 | 1.00 | 1.64590 | 0.00000 | 0.00000 | -120.00 | 312908.85 |
| 12406 | 2003.06.10 08:37 | close | 6202 | 1.00 | 1.64590 | 0.00000 | 0.00000 | -20.00 | 312888.85 |
| 12407 | 2003.06.10 08:37 | close | 6203 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 70.00 | 312958.85 |
| 12408 | 2003.06.10 08:37 | close | 6204 | 1.00 | 1.64590 | 0.00000 | 0.00000 | 180.00 | 313138.85 |
| 12409 | 2003.06.10 22:57 | sell | 6205 | 1.00 | 1.65260 | 0.00000 | 0.00000 | ||
| 12410 | 2003.06.10 23:01 | close | 6205 | 1.00 | 1.65160 | 0.00000 | 0.00000 | 100.00 | 313238.85 |
| 12411 | 2003.06.10 23:26 | buy | 6206 | 1.00 | 1.65120 | 0.00000 | 0.00000 | ||
| 12412 | 2003.06.10 23:45 | close | 6206 | 1.00 | 1.65220 | 0.00000 | 0.00000 | 100.00 | 313338.85 |
| 12413 | 2003.06.10 23:47 | buy | 6207 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
| 12414 | 2003.06.11 01:34 | close | 6207 | 1.00 | 1.65160 | 0.00000 | 0.00000 | 17.01 | 313355.86 |
| 12415 | 2003.06.11 01:40 | buy | 6208 | 1.00 | 1.65080 | 0.00000 | 0.00000 | ||
| 12416 | 2003.06.11 02:10 | close | 6208 | 1.00 | 1.65190 | 0.00000 | 0.00000 | 110.00 | 313465.86 |
| 12417 | 2003.06.11 15:33 | buy | 6209 | 1.00 | 1.66730 | 0.00000 | 0.00000 | ||
| 12418 | 2003.06.11 15:51 | close | 6209 | 1.00 | 1.66880 | 0.00000 | 0.00000 | 150.00 | 313615.86 |
| 12419 | 2003.06.11 16:01 | buy | 6210 | 1.00 | 1.66690 | 0.00000 | 0.00000 | ||
| 12420 | 2003.06.11 16:20 | close | 6210 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 100.00 | 313715.86 |
| 12421 | 2003.06.11 22:11 | buy | 6211 | 1.00 | 1.66670 | 0.00000 | 0.00000 | ||
| 12422 | 2003.06.11 23:36 | buy | 6212 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
| 12423 | 2003.06.12 00:31 | close | 6211 | 1.00 | 1.66730 | 0.00000 | 0.00000 | 51.03 | 313766.89 |
| 12424 | 2003.06.12 00:31 | close | 6212 | 1.00 | 1.66730 | 0.00000 | 0.00000 | 141.03 | 313907.92 |
| 12425 | 2003.06.12 02:04 | buy | 6213 | 1.00 | 1.66600 | 0.00000 | 0.00000 | ||
| 12426 | 2003.06.12 03:34 | close | 6213 | 1.00 | 1.66730 | 0.00000 | 0.00000 | 130.00 | 314037.92 |
| 12427 | 2003.06.12 06:29 | buy | 6214 | 1.00 | 1.66710 | 0.00000 | 0.00000 | ||
| 12428 | 2003.06.12 06:31 | close | 6214 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 110.00 | 314147.92 |
| 12429 | 2003.06.12 11:29 | buy | 6215 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
| 12430 | 2003.06.12 12:02 | buy | 6216 | 1.00 | 1.67330 | 0.00000 | 0.00000 | ||
| 12431 | 2003.06.12 12:10 | buy | 6217 | 1.00 | 1.67230 | 0.00000 | 0.00000 | ||
| 12432 | 2003.06.12 13:28 | buy | 6218 | 1.00 | 1.67110 | 0.00000 | 0.00000 | ||
| 12433 | 2003.06.12 20:19 | close | 6215 | 1.00 | 1.66970 | 0.00000 | 0.00000 | -460.00 | 313687.92 |
| 12434 | 2003.06.12 20:19 | close | 6216 | 1.00 | 1.66970 | 0.00000 | 0.00000 | -360.00 | 313327.92 |
| 12435 | 2003.06.12 20:19 | close | 6217 | 1.00 | 1.66970 | 0.00000 | 0.00000 | -260.00 | 313067.92 |
| 12436 | 2003.06.12 20:19 | close | 6218 | 1.00 | 1.66970 | 0.00000 | 0.00000 | -140.00 | 312927.92 |
| 12437 | 2003.06.12 20:51 | buy | 6219 | 1.00 | 1.66790 | 0.00000 | 0.00000 | ||
| 12438 | 2003.06.12 21:02 | close | 6219 | 1.00 | 1.66900 | 0.00000 | 0.00000 | 110.00 | 313037.92 |
| 12439 | 2003.06.12 22:39 | buy | 6220 | 1.00 | 1.66760 | 0.00000 | 0.00000 | ||
| 12440 | 2003.06.12 22:49 | close | 6220 | 1.00 | 1.66860 | 0.00000 | 0.00000 | 100.00 | 313137.92 |
| 12441 | 2003.06.12 22:58 | sell | 6221 | 1.00 | 1.66950 | 0.00000 | 0.00000 | ||
| 12442 | 2003.06.12 23:20 | close | 6221 | 1.00 | 1.66820 | 0.00000 | 0.00000 | 130.00 | 313267.92 |
| 12443 | 2003.06.13 01:40 | sell | 6222 | 1.00 | 1.66910 | 0.00000 | 0.00000 | ||
| 12444 | 2003.06.13 01:51 | sell | 6223 | 1.00 | 1.67020 | 0.00000 | 0.00000 | ||
| 12445 | 2003.06.13 02:22 | sell | 6224 | 1.00 | 1.67130 | 0.00000 | 0.00000 | ||
| 12446 | 2003.06.13 04:44 | buy | 6225 | 1.00 | 1.67020 | 0.00000 | 0.00000 | ||
| 12447 | 2003.06.13 04:49 | close | 6225 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 110.00 | 313377.92 |
| 12448 | 2003.06.13 06:58 | sell | 6226 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
| 12449 | 2003.06.13 08:21 | buy | 6227 | 1.00 | 1.67100 | 0.00000 | 0.00000 | ||
| 12450 | 2003.06.13 08:46 | close | 6222 | 1.00 | 1.67070 | 0.00000 | 0.00000 | -160.00 | 313217.92 |
| 12451 | 2003.06.13 08:46 | close | 6223 | 1.00 | 1.67070 | 0.00000 | 0.00000 | -50.00 | 313167.92 |
| 12452 | 2003.06.13 08:46 | close | 6224 | 1.00 | 1.67070 | 0.00000 | 0.00000 | 60.00 | 313227.92 |
| 12453 | 2003.06.13 08:46 | close | 6226 | 1.00 | 1.67070 | 0.00000 | 0.00000 | 220.00 | 313447.92 |
| 12454 | 2003.06.13 08:51 | buy | 6228 | 1.00 | 1.66970 | 0.00000 | 0.00000 | ||
| 12455 | 2003.06.13 09:54 | close | 6227 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 70.00 | 313517.92 |
| 12456 | 2003.06.13 09:54 | close | 6228 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 200.00 | 313717.92 |
| 12457 | 2003.06.13 11:59 | buy | 6229 | 1.00 | 1.67060 | 0.00000 | 0.00000 | ||
| 12458 | 2003.06.13 12:38 | buy | 6230 | 1.00 | 1.66970 | 0.00000 | 0.00000 | ||
| 12459 | 2003.06.13 13:08 | buy | 6231 | 1.00 | 1.66850 | 0.00000 | 0.00000 | ||
| 12460 | 2003.06.13 13:30 | buy | 6232 | 1.00 | 1.66750 | 0.00000 | 0.00000 | ||
| 12461 | 2003.06.13 16:27 | close | 6229 | 1.00 | 1.66980 | 0.00000 | 0.00000 | -80.00 | 313637.92 |
| 12462 | 2003.06.13 16:27 | close | 6230 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 10.00 | 313647.92 |
| 12463 | 2003.06.13 16:27 | close | 6231 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 130.00 | 313777.92 |
| 12464 | 2003.06.13 16:27 | close | 6232 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 230.00 | 314007.92 |
| 12465 | 2003.06.13 23:01 | buy | 6233 | 1.00 | 1.67180 | 0.00000 | 0.00000 | ||
| 12466 | 2003.06.13 23:06 | close | 6233 | 1.00 | 1.67280 | 0.00000 | 0.00000 | 100.00 | 314107.92 |
| 12467 | 2003.06.13 23:15 | sell | 6234 | 1.00 | 1.67300 | 0.00000 | 0.00000 | ||
| 12468 | 2003.06.16 00:03 | sell | 6235 | 1.00 | 1.67440 | 0.00000 | 0.00000 | ||
| 12469 | 2003.06.16 01:58 | buy | 6236 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
| 12470 | 2003.06.16 02:01 | close | 6234 | 1.00 | 1.67360 | 0.00000 | 0.00000 | -57.70 | 314050.22 |
| 12471 | 2003.06.16 02:01 | close | 6235 | 1.00 | 1.67360 | 0.00000 | 0.00000 | 80.00 | 314130.22 |
| 12472 | 2003.06.16 02:21 | close | 6236 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 110.00 | 314240.22 |
| 12473 | 2003.06.16 05:27 | buy | 6237 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
| 12474 | 2003.06.16 05:37 | buy | 6238 | 1.00 | 1.67250 | 0.00000 | 0.00000 | ||
| 12475 | 2003.06.16 06:23 | buy | 6239 | 1.00 | 1.67150 | 0.00000 | 0.00000 | ||
| 12476 | 2003.06.16 08:03 | close | 6237 | 1.00 | 1.67380 | 0.00000 | 0.00000 | 20.00 | 314260.22 |
| 12477 | 2003.06.16 08:03 | close | 6238 | 1.00 | 1.67380 | 0.00000 | 0.00000 | 130.00 | 314390.22 |
| 12478 | 2003.06.16 08:03 | close | 6239 | 1.00 | 1.67380 | 0.00000 | 0.00000 | 230.00 | 314620.22 |
| 12479 | 2003.06.16 14:27 | buy | 6240 | 1.00 | 1.68120 | 0.00000 | 0.00000 | ||
| 12480 | 2003.06.16 14:33 | close | 6240 | 1.00 | 1.68250 | 0.00000 | 0.00000 | 130.00 | 314750.22 |
| 12481 | 2003.06.16 17:03 | buy | 6241 | 1.00 | 1.68130 | 0.00000 | 0.00000 | ||
| 12482 | 2003.06.16 17:06 | buy | 6242 | 1.00 | 1.68010 | 0.00000 | 0.00000 | ||
| 12483 | 2003.06.16 17:38 | close | 6241 | 1.00 | 1.68170 | 0.00000 | 0.00000 | 40.00 | 314790.22 |
| 12484 | 2003.06.16 17:38 | close | 6242 | 1.00 | 1.68170 | 0.00000 | 0.00000 | 160.00 | 314950.22 |
| 12485 | 2003.06.16 20:35 | buy | 6243 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
| 12486 | 2003.06.16 20:40 | buy | 6244 | 1.00 | 1.67860 | 0.00000 | 0.00000 | ||
| 12487 | 2003.06.16 21:02 | buy | 6245 | 1.00 | 1.67760 | 0.00000 | 0.00000 | ||
| 12488 | 2003.06.16 22:05 | buy | 6246 | 1.00 | 1.67660 | 0.00000 | 0.00000 | ||
| 12489 | 2003.06.17 00:58 | close | 6243 | 1.00 | 1.67820 | 0.00000 | 0.00000 | -152.99 | 314797.23 |
| 12490 | 2003.06.17 00:58 | close | 6244 | 1.00 | 1.67820 | 0.00000 | 0.00000 | -42.99 | 314754.24 |
| 12491 | 2003.06.17 00:58 | close | 6245 | 1.00 | 1.67820 | 0.00000 | 0.00000 | 57.01 | 314811.25 |
| 12492 | 2003.06.17 00:58 | close | 6246 | 1.00 | 1.67820 | 0.00000 | 0.00000 | 157.01 | 314968.26 |
| 12493 | 2003.06.17 00:58 | sell | 6247 | 1.00 | 1.67820 | 0.00000 | 0.00000 | ||
| 12494 | 2003.06.17 01:00 | close | 6247 | 1.00 | 1.67710 | 0.00000 | 0.00000 | 110.00 | 315078.26 |
| 12495 | 2003.06.17 01:07 | sell | 6248 | 1.00 | 1.67820 | 0.00000 | 0.00000 | ||
| 12496 | 2003.06.17 01:29 | sell | 6249 | 1.00 | 1.67960 | 0.00000 | 0.00000 | ||
| 12497 | 2003.06.17 01:44 | sell | 6250 | 1.00 | 1.68090 | 0.00000 | 0.00000 | ||
| 12498 | 2003.06.17 02:23 | sell | 6251 | 1.00 | 1.68200 | 0.00000 | 0.00000 | ||
| 12499 | 2003.06.17 09:45 | close | 6248 | 1.00 | 1.68090 | 0.00000 | 0.00000 | -270.00 | 314808.26 |
| 12500 | 2003.06.17 09:45 | close | 6249 | 1.00 | 1.68090 | 0.00000 | 0.00000 | -130.00 | 314678.26 |
| 12501 | 2003.06.17 09:45 | close | 6250 | 1.00 | 1.68090 | 0.00000 | 0.00000 | 0.00 | 314678.26 |
| 12502 | 2003.06.17 09:45 | close | 6251 | 1.00 | 1.68090 | 0.00000 | 0.00000 | 110.00 | 314788.26 |
| 12503 | 2003.06.17 12:50 | buy | 6252 | 1.00 | 1.68200 | 0.00000 | 0.00000 | ||
| 12504 | 2003.06.17 13:01 | buy | 6253 | 1.00 | 1.68060 | 0.00000 | 0.00000 | ||
| 12505 | 2003.06.17 13:33 | buy | 6254 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
| 12506 | 2003.06.17 13:56 | buy | 6255 | 1.00 | 1.67850 | 0.00000 | 0.00000 | ||
| 12507 | 2003.06.17 14:24 | close | 6252 | 1.00 | 1.68130 | 0.00000 | 0.00000 | -70.00 | 314718.26 |
| 12508 | 2003.06.17 14:24 | close | 6253 | 1.00 | 1.68130 | 0.00000 | 0.00000 | 70.00 | 314788.26 |
| 12509 | 2003.06.17 14:24 | close | 6254 | 1.00 | 1.68130 | 0.00000 | 0.00000 | 160.00 | 314948.26 |
| 12510 | 2003.06.17 14:24 | close | 6255 | 1.00 | 1.68130 | 0.00000 | 0.00000 | 280.00 | 315228.26 |
| 12511 | 2003.06.17 14:53 | buy | 6256 | 1.00 | 1.67740 | 0.00000 | 0.00000 | ||
| 12512 | 2003.06.17 15:17 | close | 6256 | 1.00 | 1.67840 | 0.00000 | 0.00000 | 100.00 | 315328.26 |
| 12513 | 2003.06.17 18:54 | buy | 6257 | 1.00 | 1.68330 | 0.00000 | 0.00000 | ||
| 12514 | 2003.06.17 19:10 | close | 6257 | 1.00 | 1.68450 | 0.00000 | 0.00000 | 120.00 | 315448.26 |
| 12515 | 2003.06.17 21:11 | buy | 6258 | 1.00 | 1.68390 | 0.00000 | 0.00000 | ||
| 12516 | 2003.06.17 21:16 | close | 6258 | 1.00 | 1.68510 | 0.00000 | 0.00000 | 120.00 | 315568.26 |
| 12517 | 2003.06.17 22:07 | sell | 6259 | 1.00 | 1.68530 | 0.00000 | 0.00000 | ||
| 12518 | 2003.06.17 22:23 | close | 6259 | 1.00 | 1.68430 | 0.00000 | 0.00000 | 100.00 | 315668.26 |
| 12519 | 2003.06.17 22:27 | buy | 6260 | 1.00 | 1.68400 | 0.00000 | 0.00000 | ||
| 12520 | 2003.06.17 23:03 | close | 6260 | 1.00 | 1.68500 | 0.00000 | 0.00000 | 100.00 | 315768.26 |
| 12521 | 2003.06.18 01:57 | sell | 6261 | 1.00 | 1.68360 | 0.00000 | 0.00000 | ||
| 12522 | 2003.06.18 02:29 | sell | 6262 | 1.00 | 1.68450 | 0.00000 | 0.00000 | ||
| 12523 | 2003.06.18 02:37 | sell | 6263 | 1.00 | 1.68570 | 0.00000 | 0.00000 | ||
| 12524 | 2003.06.18 02:59 | close | 6261 | 1.00 | 1.68350 | 0.00000 | 0.00000 | 10.00 | 315778.26 |
| 12525 | 2003.06.18 02:59 | close | 6262 | 1.00 | 1.68350 | 0.00000 | 0.00000 | 100.00 | 315878.26 |
| 12526 | 2003.06.18 02:59 | close | 6263 | 1.00 | 1.68350 | 0.00000 | 0.00000 | 220.00 | 316098.26 |
| 12527 | 2003.06.18 07:26 | buy | 6264 | 1.00 | 1.68480 | 0.00000 | 0.00000 | ||
| 12528 | 2003.06.18 07:45 | close | 6264 | 1.00 | 1.68600 | 0.00000 | 0.00000 | 120.00 | 316218.26 |
| 12529 | 2003.06.18 07:53 | buy | 6265 | 1.00 | 1.68430 | 0.00000 | 0.00000 | ||
| 12530 | 2003.06.18 08:35 | buy | 6266 | 1.00 | 1.68290 | 0.00000 | 0.00000 | ||
| 12531 | 2003.06.18 08:58 | close | 6265 | 1.00 | 1.68460 | 0.00000 | 0.00000 | 30.00 | 316248.26 |
| 12532 | 2003.06.18 08:58 | close | 6266 | 1.00 | 1.68460 | 0.00000 | 0.00000 | 170.00 | 316418.26 |
| 12533 | 2003.06.18 09:43 | buy | 6267 | 1.00 | 1.68220 | 0.00000 | 0.00000 | ||
| 12534 | 2003.06.18 09:44 | buy | 6268 | 1.00 | 1.68100 | 0.00000 | 0.00000 | ||
| 12535 | 2003.06.18 10:02 | close | 6267 | 1.00 | 1.68260 | 0.00000 | 0.00000 | 40.00 | 316458.26 |
| 12536 | 2003.06.18 10:02 | close | 6268 | 1.00 | 1.68260 | 0.00000 | 0.00000 | 160.00 | 316618.26 |
| 12537 | 2003.06.18 22:16 | buy | 6269 | 1.00 | 1.67830 | 0.00000 | 0.00000 | ||
| 12538 | 2003.06.18 22:45 | close | 6269 | 1.00 | 1.67940 | 0.00000 | 0.00000 | 110.00 | 316728.26 |
| 12539 | 2003.06.18 23:36 | sell | 6270 | 1.00 | 1.67960 | 0.00000 | 0.00000 | ||
| 12540 | 2003.06.18 23:44 | sell | 6271 | 1.00 | 1.68050 | 0.00000 | 0.00000 | ||
| 12541 | 2003.06.19 01:14 | close | 6270 | 1.00 | 1.67860 | 0.00000 | 0.00000 | 106.90 | 316835.16 |
| 12542 | 2003.06.19 01:14 | close | 6271 | 1.00 | 1.67860 | 0.00000 | 0.00000 | 196.90 | 317032.06 |
| 12543 | 2003.06.19 01:14 | buy | 6272 | 1.00 | 1.67860 | 0.00000 | 0.00000 | ||
| 12544 | 2003.06.19 02:04 | close | 6272 | 1.00 | 1.67960 | 0.00000 | 0.00000 | 100.00 | 317132.06 |
| 12545 | 2003.06.19 22:28 | sell | 6273 | 1.00 | 1.67980 | 0.00000 | 0.00000 | ||
| 12546 | 2003.06.19 23:26 | close | 6273 | 1.00 | 1.67870 | 0.00000 | 0.00000 | 110.00 | 317242.06 |
| 12547 | 2003.06.19 23:33 | buy | 6274 | 1.00 | 1.67810 | 0.00000 | 0.00000 | ||
| 12548 | 2003.06.19 23:37 | close | 6274 | 1.00 | 1.67910 | 0.00000 | 0.00000 | 100.00 | 317342.06 |
| 12549 | 2003.06.20 00:56 | buy | 6275 | 1.00 | 1.67780 | 0.00000 | 0.00000 | ||
| 12550 | 2003.06.20 01:30 | close | 6275 | 1.00 | 1.67890 | 0.00000 | 0.00000 | 110.00 | 317452.06 |
| 12551 | 2003.06.20 01:33 | sell | 6276 | 1.00 | 1.67970 | 0.00000 | 0.00000 | ||
| 12552 | 2003.06.20 02:59 | sell | 6277 | 1.00 | 1.68060 | 0.00000 | 0.00000 | ||
| 12553 | 2003.06.20 04:18 | sell | 6278 | 1.00 | 1.68170 | 0.00000 | 0.00000 | ||
| 12554 | 2003.06.20 06:07 | close | 6276 | 1.00 | 1.68030 | 0.00000 | 0.00000 | -60.00 | 317392.06 |
| 12555 | 2003.06.20 06:07 | close | 6277 | 1.00 | 1.68030 | 0.00000 | 0.00000 | 30.00 | 317422.06 |
| 12556 | 2003.06.20 06:07 | close | 6278 | 1.00 | 1.68030 | 0.00000 | 0.00000 | 140.00 | 317562.06 |
| 12557 | 2003.06.20 23:15 | sell | 6279 | 1.00 | 1.66450 | 0.00000 | 0.00000 | ||
| 12558 | 2003.06.20 23:17 | close | 6279 | 1.00 | 1.66210 | 0.00000 | 0.00000 | 240.00 | 317802.06 |
| 12559 | 2003.06.20 23:21 | sell | 6280 | 1.00 | 1.66430 | 0.00000 | 0.00000 | ||
| 12560 | 2003.06.23 00:04 | close | 6280 | 1.00 | 1.66100 | 0.00000 | 0.00000 | 332.30 | 318134.36 |
| 12561 | 2003.06.23 00:07 | buy | 6281 | 1.00 | 1.66080 | 0.00000 | 0.00000 | ||
| 12562 | 2003.06.23 01:22 | close | 6281 | 1.00 | 1.66180 | 0.00000 | 0.00000 | 100.00 | 318234.36 |
| 12563 | 2003.06.23 01:46 | sell | 6282 | 1.00 | 1.66330 | 0.00000 | 0.00000 | ||
| 12564 | 2003.06.23 01:59 | close | 6282 | 1.00 | 1.66230 | 0.00000 | 0.00000 | 100.00 | 318334.36 |
| 12565 | 2003.06.23 05:50 | sell | 6283 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
| 12566 | 2003.06.23 06:54 | sell | 6284 | 1.00 | 1.66540 | 0.00000 | 0.00000 | ||
| 12567 | 2003.06.23 07:44 | sell | 6285 | 1.00 | 1.66670 | 0.00000 | 0.00000 | ||
| 12568 | 2003.06.23 08:31 | close | 6283 | 1.00 | 1.66450 | 0.00000 | 0.00000 | -10.00 | 318324.36 |
| 12569 | 2003.06.23 08:31 | close | 6284 | 1.00 | 1.66450 | 0.00000 | 0.00000 | 90.00 | 318414.36 |
| 12570 | 2003.06.23 08:31 | close | 6285 | 1.00 | 1.66450 | 0.00000 | 0.00000 | 220.00 | 318634.36 |
| 12571 | 2003.06.23 14:04 | sell | 6286 | 1.00 | 1.65980 | 0.00000 | 0.00000 | ||
| 12572 | 2003.06.23 14:06 | sell | 6287 | 1.00 | 1.66120 | 0.00000 | 0.00000 | ||
| 12573 | 2003.06.23 14:29 | sell | 6288 | 1.00 | 1.66230 | 0.00000 | 0.00000 | ||
| 12574 | 2003.06.23 14:49 | close | 6286 | 1.00 | 1.66000 | 0.00000 | 0.00000 | -20.00 | 318614.36 |
| 12575 | 2003.06.23 14:49 | close | 6287 | 1.00 | 1.66000 | 0.00000 | 0.00000 | 120.00 | 318734.36 |
| 12576 | 2003.06.23 14:49 | close | 6288 | 1.00 | 1.66000 | 0.00000 | 0.00000 | 230.00 | 318964.36 |
| 12577 | 2003.06.23 15:47 | sell | 6289 | 1.00 | 1.66320 | 0.00000 | 0.00000 | ||
| 12578 | 2003.06.23 15:58 | sell | 6290 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
| 12579 | 2003.06.23 16:12 | sell | 6291 | 1.00 | 1.66520 | 0.00000 | 0.00000 | ||
| 12580 | 2003.06.23 16:21 | sell | 6292 | 1.00 | 1.66620 | 0.00000 | 0.00000 | ||
| 12581 | 2003.06.23 21:56 | close | 6289 | 1.00 | 1.66760 | 0.00000 | 0.00000 | -440.00 | 318524.36 |
| 12582 | 2003.06.23 21:56 | close | 6290 | 1.00 | 1.66760 | 0.00000 | 0.00000 | -340.00 | 318184.36 |
| 12583 | 2003.06.23 21:56 | close | 6291 | 1.00 | 1.66760 | 0.00000 | 0.00000 | -240.00 | 317944.36 |
| 12584 | 2003.06.23 21:56 | close | 6292 | 1.00 | 1.66760 | 0.00000 | 0.00000 | -140.00 | 317804.36 |
| 12585 | 2003.06.23 22:01 | buy | 6293 | 1.00 | 1.66750 | 0.00000 | 0.00000 | ||
| 12586 | 2003.06.23 22:36 | close | 6293 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 100.00 | 317904.36 |
| 12587 | 2003.06.23 22:54 | sell | 6294 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
| 12588 | 2003.06.23 23:27 | close | 6294 | 1.00 | 1.66790 | 0.00000 | 0.00000 | 100.00 | 318004.36 |
| 12589 | 2003.06.23 23:44 | buy | 6295 | 1.00 | 1.66740 | 0.00000 | 0.00000 | ||
| 12590 | 2003.06.24 00:04 | buy | 6296 | 1.00 | 1.66620 | 0.00000 | 0.00000 | ||
| 12591 | 2003.06.24 02:44 | close | 6295 | 1.00 | 1.66690 | 0.00000 | 0.00000 | -52.99 | 317951.37 |
| 12592 | 2003.06.24 02:44 | close | 6296 | 1.00 | 1.66690 | 0.00000 | 0.00000 | 70.00 | 318021.37 |
| 12593 | 2003.06.25 00:13 | buy | 6297 | 1.00 | 1.66260 | 0.00000 | 0.00000 | ||
| 12594 | 2003.06.25 00:52 | buy | 6298 | 1.00 | 1.66170 | 0.00000 | 0.00000 | ||
| 12595 | 2003.06.25 01:23 | close | 6297 | 1.00 | 1.66320 | 0.00000 | 0.00000 | 60.00 | 318081.37 |
| 12596 | 2003.06.25 01:23 | close | 6298 | 1.00 | 1.66320 | 0.00000 | 0.00000 | 150.00 | 318231.37 |
| 12597 | 2003.06.25 20:18 | buy | 6299 | 1.00 | 1.67650 | 0.00000 | 0.00000 | ||
| 12598 | 2003.06.25 20:23 | buy | 6300 | 1.00 | 1.67510 | 0.00000 | 0.00000 | ||
| 12599 | 2003.06.25 20:24 | buy | 6301 | 1.00 | 1.67350 | 0.00000 | 0.00000 | ||
| 12600 | 2003.06.25 20:52 | buy | 6302 | 1.00 | 1.67170 | 0.00000 | 0.00000 | ||
| 12601 | 2003.06.25 22:47 | sell | 6303 | 1.00 | 1.67360 | 0.00000 | 0.00000 | ||
| 12602 | 2003.06.25 23:30 | close | 6303 | 1.00 | 1.67260 | 0.00000 | 0.00000 | 100.00 | 318331.37 |
| 12603 | 2003.06.26 09:29 | close | 6299 | 1.00 | 1.66640 | 0.00000 | 0.00000 | -1018.97 | 317312.40 |
| 12604 | 2003.06.26 09:29 | close | 6300 | 1.00 | 1.66640 | 0.00000 | 0.00000 | -878.97 | 316433.43 |
| 12605 | 2003.06.26 09:29 | close | 6301 | 1.00 | 1.66640 | 0.00000 | 0.00000 | -718.97 | 315714.46 |
| 12606 | 2003.06.26 09:29 | close | 6302 | 1.00 | 1.66640 | 0.00000 | 0.00000 | -538.97 | 315175.49 |
| 12607 | 2003.06.26 22:11 | buy | 6304 | 1.00 | 1.66030 | 0.00000 | 0.00000 | ||
| 12608 | 2003.06.26 22:20 | close | 6304 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 100.00 | 315275.49 |
| 12609 | 2003.06.26 22:21 | buy | 6305 | 1.00 | 1.66010 | 0.00000 | 0.00000 | ||
| 12610 | 2003.06.26 22:27 | close | 6305 | 1.00 | 1.66110 | 0.00000 | 0.00000 | 100.00 | 315375.49 |
| 12611 | 2003.06.26 23:08 | buy | 6306 | 1.00 | 1.66050 | 0.00000 | 0.00000 | ||
| 12612 | 2003.06.26 23:21 | close | 6306 | 1.00 | 1.66270 | 0.00000 | 0.00000 | 220.00 | 315595.49 |
| 12613 | 2003.06.26 23:28 | sell | 6307 | 1.00 | 1.66190 | 0.00000 | 0.00000 | ||
| 12614 | 2003.06.26 23:38 | close | 6307 | 1.00 | 1.66050 | 0.00000 | 0.00000 | 140.00 | 315735.49 |
| 12615 | 2003.06.26 23:54 | sell | 6308 | 1.00 | 1.66190 | 0.00000 | 0.00000 | ||
| 12616 | 2003.06.27 00:01 | close | 6308 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 162.30 | 315897.79 |
| 12617 | 2003.06.27 00:33 | sell | 6309 | 1.00 | 1.66180 | 0.00000 | 0.00000 | ||
| 12618 | 2003.06.27 00:42 | close | 6309 | 1.00 | 1.66080 | 0.00000 | 0.00000 | 100.00 | 315997.79 |
| 12619 | 2003.06.27 01:27 | buy | 6310 | 1.00 | 1.66010 | 0.00000 | 0.00000 | ||
| 12620 | 2003.06.27 01:45 | buy | 6311 | 1.00 | 1.65890 | 0.00000 | 0.00000 | ||
| 12621 | 2003.06.27 02:35 | close | 6310 | 1.00 | 1.66100 | 0.00000 | 0.00000 | 90.00 | 316087.79 |
| 12622 | 2003.06.27 02:35 | close | 6311 | 1.00 | 1.66100 | 0.00000 | 0.00000 | 210.00 | 316297.79 |
| 12623 | 2003.06.27 13:51 | sell | 6312 | 1.00 | 1.65690 | 0.00000 | 0.00000 | ||
| 12624 | 2003.06.27 13:54 | close | 6312 | 1.00 | 1.65580 | 0.00000 | 0.00000 | 110.00 | 316407.79 |
| 12625 | 2003.06.27 21:51 | sell | 6313 | 1.00 | 1.64890 | 0.00000 | 0.00000 | ||
| 12626 | 2003.06.27 22:40 | sell | 6314 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
| 12627 | 2003.06.30 00:06 | close | 6313 | 1.00 | 1.64920 | 0.00000 | 0.00000 | -27.70 | 316380.09 |
| 12628 | 2003.06.30 00:06 | close | 6314 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 72.30 | 316452.39 |
| 12629 | 2003.06.30 01:08 | sell | 6315 | 1.00 | 1.65030 | 0.00000 | 0.00000 | ||
| 12630 | 2003.06.30 02:20 | sell | 6316 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 12631 | 2003.06.30 02:34 | sell | 6317 | 1.00 | 1.65250 | 0.00000 | 0.00000 | ||
| 12632 | 2003.06.30 03:00 | sell | 6318 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 12633 | 2003.06.30 07:58 | close | 6315 | 1.00 | 1.65260 | 0.00000 | 0.00000 | -230.00 | 316222.39 |
| 12634 | 2003.06.30 07:58 | close | 6316 | 1.00 | 1.65260 | 0.00000 | 0.00000 | -110.00 | 316112.39 |
| 12635 | 2003.06.30 07:58 | close | 6317 | 1.00 | 1.65260 | 0.00000 | 0.00000 | -10.00 | 316102.39 |
| 12636 | 2003.06.30 07:58 | close | 6318 | 1.00 | 1.65260 | 0.00000 | 0.00000 | 90.00 | 316192.39 |
| 12637 | 2003.06.30 12:25 | sell | 6319 | 1.00 | 1.65060 | 0.00000 | 0.00000 | ||
| 12638 | 2003.06.30 12:37 | close | 6319 | 1.00 | 1.64950 | 0.00000 | 0.00000 | 110.00 | 316302.39 |
| 12639 | 2003.06.30 12:50 | sell | 6320 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 12640 | 2003.06.30 12:54 | close | 6320 | 1.00 | 1.65050 | 0.00000 | 0.00000 | 100.00 | 316402.39 |
| 12641 | 2003.06.30 12:56 | sell | 6321 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 12642 | 2003.06.30 13:01 | close | 6321 | 1.00 | 1.65030 | 0.00000 | 0.00000 | 120.00 | 316522.39 |
| 12643 | 2003.06.30 15:26 | sell | 6322 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 12644 | 2003.06.30 15:37 | close | 6322 | 1.00 | 1.64980 | 0.00000 | 0.00000 | 130.00 | 316652.39 |
| 12645 | 2003.06.30 22:53 | sell | 6323 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
| 12646 | 2003.06.30 22:58 | close | 6323 | 1.00 | 1.65510 | 0.00000 | 0.00000 | 100.00 | 316752.39 |
| 12647 | 2003.06.30 23:08 | buy | 6324 | 1.00 | 1.65450 | 0.00000 | 0.00000 | ||
| 12648 | 2003.06.30 23:35 | close | 6324 | 1.00 | 1.65550 | 0.00000 | 0.00000 | 100.00 | 316852.39 |
| 12649 | 2003.07.01 01:37 | buy | 6325 | 1.00 | 1.65500 | 0.00000 | 0.00000 | ||
| 12650 | 2003.07.01 01:52 | buy | 6326 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 12651 | 2003.07.01 02:59 | close | 6325 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 40.00 | 316892.39 |
| 12652 | 2003.07.01 02:59 | close | 6326 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 160.00 | 317052.39 |
| 12653 | 2003.07.02 00:23 | sell | 6327 | 1.00 | 1.66380 | 0.00000 | 0.00000 | ||
| 12654 | 2003.07.02 02:09 | close | 6327 | 1.00 | 1.66290 | 0.00000 | 0.00000 | 90.00 | 317142.39 |
| 12655 | 2003.07.02 22:39 | sell | 6328 | 1.00 | 1.66550 | 0.00000 | 0.00000 | ||
| 12656 | 2003.07.02 23:05 | sell | 6329 | 1.00 | 1.66640 | 0.00000 | 0.00000 | ||
| 12657 | 2003.07.03 00:51 | close | 6328 | 1.00 | 1.66530 | 0.00000 | 0.00000 | 26.90 | 317169.29 |
| 12658 | 2003.07.03 00:51 | close | 6329 | 1.00 | 1.66530 | 0.00000 | 0.00000 | 116.90 | 317286.19 |
| 12659 | 2003.07.03 01:42 | sell | 6330 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
| 12660 | 2003.07.03 02:19 | close | 6330 | 1.00 | 1.66510 | 0.00000 | 0.00000 | 100.00 | 317386.19 |
| 12661 | 2003.07.03 18:39 | buy | 6331 | 1.00 | 1.67040 | 0.00000 | 0.00000 | ||
| 12662 | 2003.07.03 18:58 | close | 6331 | 1.00 | 1.67150 | 0.00000 | 0.00000 | 110.00 | 317496.19 |
| 12663 | 2003.07.03 23:31 | sell | 6332 | 1.00 | 1.66910 | 0.00000 | 0.00000 | ||
| 12664 | 2003.07.04 01:39 | close | 6332 | 1.00 | 1.66890 | 0.00000 | 0.00000 | 22.30 | 317518.49 |
| 12665 | 2003.07.04 01:39 | buy | 6333 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
| 12666 | 2003.07.04 03:00 | buy | 6334 | 1.00 | 1.66800 | 0.00000 | 0.00000 | ||
| 12667 | 2003.07.04 05:01 | close | 6333 | 1.00 | 1.66880 | 0.00000 | 0.00000 | -10.00 | 317508.49 |
| 12668 | 2003.07.04 05:01 | close | 6334 | 1.00 | 1.66880 | 0.00000 | 0.00000 | 80.00 | 317588.49 |
| 12669 | 2003.07.04 22:59 | sell | 6335 | 1.00 | 1.66800 | 0.00000 | 0.00000 | ||
| 12670 | 2003.07.07 00:02 | close | 6335 | 1.00 | 1.66680 | 0.00000 | 0.00000 | 122.30 | 317710.79 |
| 12671 | 2003.07.07 01:10 | buy | 6336 | 1.00 | 1.66660 | 0.00000 | 0.00000 | ||
| 12672 | 2003.07.07 02:02 | close | 6336 | 1.00 | 1.66760 | 0.00000 | 0.00000 | 100.00 | 317810.79 |
| 12673 | 2003.07.07 16:13 | sell | 6337 | 1.00 | 1.65030 | 0.00000 | 0.00000 | ||
| 12674 | 2003.07.07 16:20 | sell | 6338 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
| 12675 | 2003.07.07 17:14 | close | 6337 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 70.00 | 317880.79 |
| 12676 | 2003.07.07 17:14 | close | 6338 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 180.00 | 318060.79 |
| 12677 | 2003.07.07 18:01 | sell | 6339 | 1.00 | 1.65150 | 0.00000 | 0.00000 | ||
| 12678 | 2003.07.07 18:09 | close | 6339 | 1.00 | 1.65050 | 0.00000 | 0.00000 | 100.00 | 318160.79 |
| 12679 | 2003.07.07 21:27 | sell | 6340 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 12680 | 2003.07.07 21:50 | close | 6340 | 1.00 | 1.65010 | 0.00000 | 0.00000 | 100.00 | 318260.79 |
| 12681 | 2003.07.07 23:26 | buy | 6341 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
| 12682 | 2003.07.08 00:50 | close | 6341 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 97.01 | 318357.80 |
| 12683 | 2003.07.08 06:33 | sell | 6342 | 1.00 | 1.65000 | 0.00000 | 0.00000 | ||
| 12684 | 2003.07.08 07:16 | close | 6342 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 130.00 | 318487.80 |
| 12685 | 2003.07.08 13:44 | sell | 6343 | 1.00 | 1.63890 | 0.00000 | 0.00000 | ||
| 12686 | 2003.07.08 14:29 | close | 6343 | 1.00 | 1.63790 | 0.00000 | 0.00000 | 100.00 | 318587.80 |
| 12687 | 2003.07.08 16:07 | sell | 6344 | 1.00 | 1.64030 | 0.00000 | 0.00000 | ||
| 12688 | 2003.07.08 16:23 | close | 6344 | 1.00 | 1.63930 | 0.00000 | 0.00000 | 100.00 | 318687.80 |
| 12689 | 2003.07.08 20:17 | sell | 6345 | 1.00 | 1.63370 | 0.00000 | 0.00000 | ||
| 12690 | 2003.07.08 21:04 | sell | 6346 | 1.00 | 1.63460 | 0.00000 | 0.00000 | ||
| 12691 | 2003.07.08 21:42 | sell | 6347 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 12692 | 2003.07.08 23:44 | buy | 6348 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 12693 | 2003.07.08 23:52 | close | 6345 | 1.00 | 1.63450 | 0.00000 | 0.00000 | -80.00 | 318607.80 |
| 12694 | 2003.07.08 23:52 | close | 6346 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 10.00 | 318617.80 |
| 12695 | 2003.07.08 23:52 | close | 6347 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 110.00 | 318727.80 |
| 12696 | 2003.07.09 01:01 | close | 6348 | 1.00 | 1.63570 | 0.00000 | 0.00000 | 97.01 | 318824.81 |
| 12697 | 2003.07.09 01:44 | sell | 6349 | 1.00 | 1.63610 | 0.00000 | 0.00000 | ||
| 12698 | 2003.07.09 01:50 | close | 6349 | 1.00 | 1.63490 | 0.00000 | 0.00000 | 120.00 | 318944.81 |
| 12699 | 2003.07.09 03:35 | sell | 6350 | 1.00 | 1.63610 | 0.00000 | 0.00000 | ||
| 12700 | 2003.07.09 05:46 | close | 6350 | 1.00 | 1.63600 | 0.00000 | 0.00000 | 10.00 | 318954.81 |
| 12701 | 2003.07.09 12:08 | sell | 6351 | 1.00 | 1.63230 | 0.00000 | 0.00000 | ||
| 12702 | 2003.07.09 12:21 | sell | 6352 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 12703 | 2003.07.09 12:47 | close | 6351 | 1.00 | 1.63160 | 0.00000 | 0.00000 | 70.00 | 319024.81 |
| 12704 | 2003.07.09 12:47 | close | 6352 | 1.00 | 1.63160 | 0.00000 | 0.00000 | 200.00 | 319224.81 |
| 12705 | 2003.07.09 12:57 | sell | 6353 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
| 12706 | 2003.07.09 13:18 | close | 6353 | 1.00 | 1.63330 | 0.00000 | 0.00000 | 110.00 | 319334.81 |
| 12707 | 2003.07.09 17:36 | sell | 6354 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 12708 | 2003.07.09 17:59 | close | 6354 | 1.00 | 1.63020 | 0.00000 | 0.00000 | 110.00 | 319444.81 |
| 12709 | 2003.07.09 18:05 | sell | 6355 | 1.00 | 1.63220 | 0.00000 | 0.00000 | ||
| 12710 | 2003.07.09 18:30 | close | 6355 | 1.00 | 1.63100 | 0.00000 | 0.00000 | 120.00 | 319564.81 |
| 12711 | 2003.07.09 18:36 | sell | 6356 | 1.00 | 1.63280 | 0.00000 | 0.00000 | ||
| 12712 | 2003.07.09 19:01 | close | 6356 | 1.00 | 1.63180 | 0.00000 | 0.00000 | 100.00 | 319664.81 |
| 12713 | 2003.07.09 20:32 | sell | 6357 | 1.00 | 1.63320 | 0.00000 | 0.00000 | ||
| 12714 | 2003.07.09 20:43 | sell | 6358 | 1.00 | 1.63410 | 0.00000 | 0.00000 | ||
| 12715 | 2003.07.09 21:28 | sell | 6359 | 1.00 | 1.63540 | 0.00000 | 0.00000 | ||
| 12716 | 2003.07.09 21:34 | sell | 6360 | 1.00 | 1.63650 | 0.00000 | 0.00000 | ||
| 12717 | 2003.07.10 00:14 | buy | 6361 | 1.00 | 1.63690 | 0.00000 | 0.00000 | ||
| 12718 | 2003.07.10 00:59 | close | 6357 | 1.00 | 1.63530 | 0.00000 | 0.00000 | -203.10 | 319461.71 |
| 12719 | 2003.07.10 00:59 | close | 6358 | 1.00 | 1.63530 | 0.00000 | 0.00000 | -113.10 | 319348.61 |
| 12720 | 2003.07.10 00:59 | close | 6359 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 16.90 | 319365.51 |
| 12721 | 2003.07.10 00:59 | close | 6360 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 126.90 | 319492.41 |
| 12722 | 2003.07.10 00:59 | buy | 6362 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 12723 | 2003.07.10 01:27 | buy | 6363 | 1.00 | 1.63400 | 0.00000 | 0.00000 | ||
| 12724 | 2003.07.10 02:46 | buy | 6364 | 1.00 | 1.63290 | 0.00000 | 0.00000 | ||
| 12725 | 2003.07.10 03:13 | sell | 6365 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
| 12726 | 2003.07.10 03:45 | close | 6365 | 1.00 | 1.63310 | 0.00000 | 0.00000 | 120.00 | 319612.41 |
| 12727 | 2003.07.10 04:05 | sell | 6366 | 1.00 | 1.63440 | 0.00000 | 0.00000 | ||
| 12728 | 2003.07.10 04:45 | close | 6361 | 1.00 | 1.63460 | 0.00000 | 0.00000 | -230.00 | 319382.41 |
| 12729 | 2003.07.10 04:45 | close | 6362 | 1.00 | 1.63460 | 0.00000 | 0.00000 | -70.00 | 319312.41 |
| 12730 | 2003.07.10 04:45 | close | 6363 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 60.00 | 319372.41 |
| 12731 | 2003.07.10 04:45 | close | 6364 | 1.00 | 1.63460 | 0.00000 | 0.00000 | 170.00 | 319542.41 |
| 12732 | 2003.07.10 05:51 | close | 6366 | 1.00 | 1.63430 | 0.00000 | 0.00000 | 10.00 | 319552.41 |
| 12733 | 2003.07.10 06:22 | sell | 6367 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 12734 | 2003.07.10 08:08 | close | 6367 | 1.00 | 1.63470 | 0.00000 | 0.00000 | 60.00 | 319612.41 |
| 12735 | 2003.07.10 10:43 | sell | 6368 | 1.00 | 1.63400 | 0.00000 | 0.00000 | ||
| 12736 | 2003.07.10 10:56 | close | 6368 | 1.00 | 1.63240 | 0.00000 | 0.00000 | 160.00 | 319772.41 |
| 12737 | 2003.07.10 12:26 | sell | 6369 | 1.00 | 1.63430 | 0.00000 | 0.00000 | ||
| 12738 | 2003.07.10 12:28 | sell | 6370 | 1.00 | 1.63580 | 0.00000 | 0.00000 | ||
| 12739 | 2003.07.10 12:37 | close | 6369 | 1.00 | 1.63370 | 0.00000 | 0.00000 | 60.00 | 319832.41 |
| 12740 | 2003.07.10 12:37 | close | 6370 | 1.00 | 1.63370 | 0.00000 | 0.00000 | 210.00 | 320042.41 |
| 12741 | 2003.07.10 12:38 | sell | 6371 | 1.00 | 1.63550 | 0.00000 | 0.00000 | ||
| 12742 | 2003.07.10 12:53 | sell | 6372 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
| 12743 | 2003.07.10 13:02 | close | 6371 | 1.00 | 1.63190 | 0.00000 | 0.00000 | 360.00 | 320402.41 |
| 12744 | 2003.07.10 13:02 | close | 6372 | 1.00 | 1.63190 | 0.00000 | 0.00000 | 490.00 | 320892.41 |
| 12745 | 2003.07.10 16:08 | sell | 6373 | 1.00 | 1.62590 | 0.00000 | 0.00000 | ||
| 12746 | 2003.07.10 16:18 | sell | 6374 | 1.00 | 1.62700 | 0.00000 | 0.00000 | ||
| 12747 | 2003.07.10 16:55 | sell | 6375 | 1.00 | 1.62820 | 0.00000 | 0.00000 | ||
| 12748 | 2003.07.10 17:32 | sell | 6376 | 1.00 | 1.63050 | 0.00000 | 0.00000 | ||
| 12749 | 2003.07.10 20:15 | close | 6373 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -980.00 | 319912.41 |
| 12750 | 2003.07.10 20:15 | close | 6374 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -870.00 | 319042.41 |
| 12751 | 2003.07.10 20:15 | close | 6375 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -750.00 | 318292.41 |
| 12752 | 2003.07.10 20:15 | close | 6376 | 1.00 | 1.63570 | 0.00000 | 0.00000 | -520.00 | 317772.41 |
| 12753 | 2003.07.10 20:15 | sell | 6377 | 1.00 | 1.63560 | 0.00000 | 0.00000 | ||
| 12754 | 2003.07.10 20:18 | sell | 6378 | 1.00 | 1.63680 | 0.00000 | 0.00000 | ||
| 12755 | 2003.07.10 21:15 | close | 6377 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 40.00 | 317812.41 |
| 12756 | 2003.07.10 21:15 | close | 6378 | 1.00 | 1.63520 | 0.00000 | 0.00000 | 160.00 | 317972.41 |
| 12757 | 2003.07.10 22:06 | buy | 6379 | 1.00 | 1.63470 | 0.00000 | 0.00000 | ||
| 12758 | 2003.07.10 23:39 | buy | 6380 | 1.00 | 1.63380 | 0.00000 | 0.00000 | ||
| 12759 | 2003.07.11 00:31 | buy | 6381 | 1.00 | 1.63270 | 0.00000 | 0.00000 | ||
| 12760 | 2003.07.11 01:04 | close | 6379 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 57.01 | 318029.42 |
| 12761 | 2003.07.11 01:04 | close | 6380 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 147.01 | 318176.43 |
| 12762 | 2003.07.11 01:04 | close | 6381 | 1.00 | 1.63530 | 0.00000 | 0.00000 | 260.00 | 318436.43 |
| 12763 | 2003.07.11 01:04 | sell | 6382 | 1.00 | 1.63530 | 0.00000 | 0.00000 | ||
| 12764 | 2003.07.11 01:06 | close | 6382 | 1.00 | 1.63430 | 0.00000 | 0.00000 | 100.00 | 318536.43 |
| 12765 | 2003.07.11 18:05 | sell | 6383 | 1.00 | 1.63340 | 0.00000 | 0.00000 | ||
| 12766 | 2003.07.11 19:04 | close | 6383 | 1.00 | 1.63220 | 0.00000 | 0.00000 | 120.00 | 318656.43 |
| 12767 | 2003.07.11 22:56 | sell | 6384 | 1.00 | 1.63150 | 0.00000 | 0.00000 | ||
| 12768 | 2003.07.11 23:02 | sell | 6385 | 1.00 | 1.63360 | 0.00000 | 0.00000 | ||
| 12769 | 2003.07.11 23:05 | close | 6384 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 40.00 | 318696.43 |
| 12770 | 2003.07.11 23:05 | close | 6385 | 1.00 | 1.63110 | 0.00000 | 0.00000 | 250.00 | 318946.43 |
| 12771 | 2003.07.11 23:06 | sell | 6386 | 1.00 | 1.63130 | 0.00000 | 0.00000 | ||
| 12772 | 2003.07.14 00:02 | close | 6386 | 1.00 | 1.62990 | 0.00000 | 0.00000 | 142.30 | 319088.73 |
| 12773 | 2003.07.14 00:37 | buy | 6387 | 1.00 | 1.62840 | 0.00000 | 0.00000 | ||
| 12774 | 2003.07.14 00:56 | buy | 6388 | 1.00 | 1.62750 | 0.00000 | 0.00000 | ||
| 12775 | 2003.07.14 01:13 | buy | 6389 | 1.00 | 1.62650 | 0.00000 | 0.00000 | ||
| 12776 | 2003.07.14 01:56 | close | 6387 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 10.00 | 319098.73 |
| 12777 | 2003.07.14 01:56 | close | 6388 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 100.00 | 319198.73 |
| 12778 | 2003.07.14 01:56 | close | 6389 | 1.00 | 1.62850 | 0.00000 | 0.00000 | 200.00 | 319398.73 |
| 12779 | 2003.07.14 05:43 | sell | 6390 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
| 12780 | 2003.07.14 05:52 | close | 6390 | 1.00 | 1.62780 | 0.00000 | 0.00000 | 120.00 | 319518.73 |
| 12781 | 2003.07.14 08:16 | sell | 6391 | 1.00 | 1.62870 | 0.00000 | 0.00000 | ||
| 12782 | 2003.07.14 08:33 | close | 6391 | 1.00 | 1.62770 | 0.00000 | 0.00000 | 100.00 | 319618.73 |
| 12783 | 2003.07.14 11:48 | sell | 6392 | 1.00 | 1.62510 | 0.00000 | 0.00000 | ||
| 12784 | 2003.07.14 12:10 | sell | 6393 | 1.00 | 1.62620 | 0.00000 | 0.00000 | ||
| 12785 | 2003.07.14 12:18 | sell | 6394 | 1.00 | 1.62740 | 0.00000 | 0.00000 | ||
| 12786 | 2003.07.14 12:47 | close | 6392 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 0.00 | 319618.73 |
| 12787 | 2003.07.14 12:47 | close | 6393 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 110.00 | 319728.73 |
| 12788 | 2003.07.14 12:47 | close | 6394 | 1.00 | 1.62510 | 0.00000 | 0.00000 | 230.00 | 319958.73 |
| 12789 | 2003.07.14 15:48 | sell | 6395 | 1.00 | 1.62800 | 0.00000 | 0.00000 | ||
| 12790 | 2003.07.14 16:00 | sell | 6396 | 1.00 | 1.62900 | 0.00000 | 0.00000 | ||
| 12791 | 2003.07.14 16:20 | close | 6395 | 1.00 | 1.62690 | 0.00000 | 0.00000 | 110.00 | 320068.73 |
| 12792 | 2003.07.14 16:20 | close | 6396 | 1.00 | 1.62690 | 0.00000 | 0.00000 | 210.00 | 320278.73 |
| 12793 | 2003.07.14 23:29 | buy | 6397 | 1.00 | 1.61220 | 0.00000 | 0.00000 | ||
| 12794 | 2003.07.14 23:36 | buy | 6398 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 12795 | 2003.07.14 23:49 | buy | 6399 | 1.00 | 1.60930 | 0.00000 | 0.00000 | ||
| 12796 | 2003.07.14 23:51 | buy | 6400 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 12797 | 2003.07.15 00:19 | close | 6397 | 1.00 | 1.61140 | 0.00000 | 0.00000 | -82.99 | 320195.74 |
| 12798 | 2003.07.15 00:19 | close | 6398 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 87.01 | 320282.75 |
| 12799 | 2003.07.15 00:19 | close | 6399 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 207.01 | 320489.76 |
| 12800 | 2003.07.15 00:19 | close | 6400 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 307.01 | 320796.77 |
| 12801 | 2003.07.15 02:48 | sell | 6401 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 12802 | 2003.07.15 03:01 | sell | 6402 | 1.00 | 1.61300 | 0.00000 | 0.00000 | ||
| 12803 | 2003.07.15 04:14 | close | 6401 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 50.00 | 320846.77 |
| 12804 | 2003.07.15 04:14 | close | 6402 | 1.00 | 1.61150 | 0.00000 | 0.00000 | 150.00 | 320996.77 |
| 12805 | 2003.07.15 06:55 | sell | 6403 | 1.00 | 1.61140 | 0.00000 | 0.00000 | ||
| 12806 | 2003.07.15 07:33 | sell | 6404 | 1.00 | 1.61250 | 0.00000 | 0.00000 | ||
| 12807 | 2003.07.15 07:49 | sell | 6405 | 1.00 | 1.61350 | 0.00000 | 0.00000 | ||
| 12808 | 2003.07.15 09:07 | close | 6403 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 0.00 | 320996.77 |
| 12809 | 2003.07.15 09:07 | close | 6404 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 110.00 | 321106.77 |
| 12810 | 2003.07.15 09:07 | close | 6405 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 210.00 | 321316.77 |
| 12811 | 2003.07.15 11:29 | sell | 6406 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 12812 | 2003.07.15 11:58 | sell | 6407 | 1.00 | 1.61240 | 0.00000 | 0.00000 | ||
| 12813 | 2003.07.15 12:05 | sell | 6408 | 1.00 | 1.61340 | 0.00000 | 0.00000 | ||
| 12814 | 2003.07.15 12:32 | close | 6406 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 70.00 | 321386.77 |
| 12815 | 2003.07.15 12:32 | close | 6407 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 160.00 | 321546.77 |
| 12816 | 2003.07.15 12:32 | close | 6408 | 1.00 | 1.61080 | 0.00000 | 0.00000 | 260.00 | 321806.77 |
| 12817 | 2003.07.15 21:38 | sell | 6409 | 1.00 | 1.59300 | 0.00000 | 0.00000 | ||
| 12818 | 2003.07.15 21:52 | close | 6409 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 100.00 | 321906.77 |
| 12819 | 2003.07.16 00:28 | sell | 6410 | 1.00 | 1.59240 | 0.00000 | 0.00000 | ||
| 12820 | 2003.07.16 00:33 | sell | 6411 | 1.00 | 1.59370 | 0.00000 | 0.00000 | ||
| 12821 | 2003.07.16 01:47 | close | 6410 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 40.00 | 321946.77 |
| 12822 | 2003.07.16 01:47 | close | 6411 | 1.00 | 1.59200 | 0.00000 | 0.00000 | 170.00 | 322116.77 |
| 12823 | 2003.07.16 01:50 | buy | 6412 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
| 12824 | 2003.07.16 01:55 | buy | 6413 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 12825 | 2003.07.16 01:56 | buy | 6414 | 1.00 | 1.58880 | 0.00000 | 0.00000 | ||
| 12826 | 2003.07.16 02:05 | buy | 6415 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
| 12827 | 2003.07.16 03:39 | sell | 6416 | 1.00 | 1.58980 | 0.00000 | 0.00000 | ||
| 12828 | 2003.07.16 04:06 | close | 6412 | 1.00 | 1.58960 | 0.00000 | 0.00000 | -170.00 | 321946.77 |
| 12829 | 2003.07.16 04:06 | close | 6413 | 1.00 | 1.58960 | 0.00000 | 0.00000 | -70.00 | 321876.77 |
| 12830 | 2003.07.16 04:06 | close | 6414 | 1.00 | 1.58960 | 0.00000 | 0.00000 | 80.00 | 321956.77 |
| 12831 | 2003.07.16 04:06 | close | 6415 | 1.00 | 1.58960 | 0.00000 | 0.00000 | 220.00 | 322176.77 |
| 12832 | 2003.07.16 04:47 | sell | 6417 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
| 12833 | 2003.07.16 07:31 | close | 6416 | 1.00 | 1.59010 | 0.00000 | 0.00000 | -30.00 | 322146.77 |
| 12834 | 2003.07.16 07:31 | close | 6417 | 1.00 | 1.59010 | 0.00000 | 0.00000 | 90.00 | 322236.77 |
| 12835 | 2003.07.16 08:51 | sell | 6418 | 1.00 | 1.59280 | 0.00000 | 0.00000 | ||
| 12836 | 2003.07.16 09:00 | close | 6418 | 1.00 | 1.59140 | 0.00000 | 0.00000 | 140.00 | 322376.77 |
| 12837 | 2003.07.16 15:55 | sell | 6419 | 1.00 | 1.59060 | 0.00000 | 0.00000 | ||
| 12838 | 2003.07.16 16:01 | sell | 6420 | 1.00 | 1.59160 | 0.00000 | 0.00000 | ||
| 12839 | 2003.07.16 16:05 | sell | 6421 | 1.00 | 1.59250 | 0.00000 | 0.00000 | ||
| 12840 | 2003.07.16 16:21 | sell | 6422 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
| 12841 | 2003.07.16 18:48 | close | 6419 | 1.00 | 1.59180 | 0.00000 | 0.00000 | -120.00 | 322256.77 |
| 12842 | 2003.07.16 18:48 | close | 6420 | 1.00 | 1.59180 | 0.00000 | 0.00000 | -20.00 | 322236.77 |
| 12843 | 2003.07.16 18:48 | close | 6421 | 1.00 | 1.59180 | 0.00000 | 0.00000 | 70.00 | 322306.77 |
| 12844 | 2003.07.16 18:48 | close | 6422 | 1.00 | 1.59180 | 0.00000 | 0.00000 | 210.00 | 322516.77 |
| 12845 | 2003.07.16 22:12 | sell | 6423 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
| 12846 | 2003.07.16 22:32 | close | 6423 | 1.00 | 1.59560 | 0.00000 | 0.00000 | 100.00 | 322616.77 |
| 12847 | 2003.07.16 22:59 | sell | 6424 | 1.00 | 1.59700 | 0.00000 | 0.00000 | ||
| 12848 | 2003.07.16 23:13 | close | 6424 | 1.00 | 1.59600 | 0.00000 | 0.00000 | 100.00 | 322716.77 |
| 12849 | 2003.07.17 01:02 | sell | 6425 | 1.00 | 1.59860 | 0.00000 | 0.00000 | ||
| 12850 | 2003.07.17 01:44 | close | 6425 | 1.00 | 1.59750 | 0.00000 | 0.00000 | 110.00 | 322826.77 |
| 12851 | 2003.07.17 05:24 | sell | 6426 | 1.00 | 1.59960 | 0.00000 | 0.00000 | ||
| 12852 | 2003.07.17 05:59 | close | 6426 | 1.00 | 1.59860 | 0.00000 | 0.00000 | 100.00 | 322926.77 |
| 12853 | 2003.07.17 06:40 | sell | 6427 | 1.00 | 1.59950 | 0.00000 | 0.00000 | ||
| 12854 | 2003.07.17 08:08 | close | 6427 | 1.00 | 1.59840 | 0.00000 | 0.00000 | 110.00 | 323036.77 |
| 12855 | 2003.07.17 12:36 | sell | 6428 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
| 12856 | 2003.07.17 13:29 | close | 6428 | 1.00 | 1.59520 | 0.00000 | 0.00000 | 110.00 | 323146.77 |
| 12857 | 2003.07.17 13:48 | sell | 6429 | 1.00 | 1.59680 | 0.00000 | 0.00000 | ||
| 12858 | 2003.07.17 13:53 | close | 6429 | 1.00 | 1.59580 | 0.00000 | 0.00000 | 100.00 | 323246.77 |
| 12859 | 2003.07.17 16:26 | sell | 6430 | 1.00 | 1.58930 | 0.00000 | 0.00000 | ||
| 12860 | 2003.07.17 16:32 | sell | 6431 | 1.00 | 1.59020 | 0.00000 | 0.00000 | ||
| 12861 | 2003.07.17 16:57 | sell | 6432 | 1.00 | 1.59130 | 0.00000 | 0.00000 | ||
| 12862 | 2003.07.17 17:45 | sell | 6433 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 12863 | 2003.07.17 18:00 | close | 6430 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 20.00 | 323266.77 |
| 12864 | 2003.07.17 18:00 | close | 6431 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 110.00 | 323376.77 |
| 12865 | 2003.07.17 18:00 | close | 6432 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 220.00 | 323596.77 |
| 12866 | 2003.07.17 18:00 | close | 6433 | 1.00 | 1.58910 | 0.00000 | 0.00000 | 360.00 | 323956.77 |
| 12867 | 2003.07.17 21:09 | sell | 6434 | 1.00 | 1.59520 | 0.00000 | 0.00000 | ||
| 12868 | 2003.07.17 21:18 | sell | 6435 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
| 12869 | 2003.07.17 22:56 | sell | 6436 | 1.00 | 1.59740 | 0.00000 | 0.00000 | ||
| 12870 | 2003.07.18 00:37 | buy | 6437 | 1.00 | 1.59580 | 0.00000 | 0.00000 | ||
| 12871 | 2003.07.18 00:44 | close | 6434 | 1.00 | 1.59570 | 0.00000 | 0.00000 | -47.70 | 323909.07 |
| 12872 | 2003.07.18 00:44 | close | 6435 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 62.30 | 323971.37 |
| 12873 | 2003.07.18 00:44 | close | 6436 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 172.30 | 324143.67 |
| 12874 | 2003.07.18 01:04 | close | 6437 | 1.00 | 1.59720 | 0.00000 | 0.00000 | 140.00 | 324283.67 |
| 12875 | 2003.07.18 01:12 | buy | 6438 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
| 12876 | 2003.07.18 01:22 | close | 6438 | 1.00 | 1.59690 | 0.00000 | 0.00000 | 100.00 | 324383.67 |
| 12877 | 2003.07.18 04:41 | sell | 6439 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
| 12878 | 2003.07.18 05:34 | close | 6439 | 1.00 | 1.59490 | 0.00000 | 0.00000 | 100.00 | 324483.67 |
| 12879 | 2003.07.18 08:19 | sell | 6440 | 1.00 | 1.59530 | 0.00000 | 0.00000 | ||
| 12880 | 2003.07.18 09:30 | sell | 6441 | 1.00 | 1.59630 | 0.00000 | 0.00000 | ||
| 12881 | 2003.07.18 10:17 | close | 6440 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 50.00 | 324533.67 |
| 12882 | 2003.07.18 10:17 | close | 6441 | 1.00 | 1.59480 | 0.00000 | 0.00000 | 150.00 | 324683.67 |
| 12883 | 2003.07.18 11:50 | sell | 6442 | 1.00 | 1.59660 | 0.00000 | 0.00000 | ||
| 12884 | 2003.07.18 11:55 | sell | 6443 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
| 12885 | 2003.07.18 12:02 | close | 6442 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 20.00 | 324703.67 |
| 12886 | 2003.07.18 12:02 | close | 6443 | 1.00 | 1.59640 | 0.00000 | 0.00000 | 180.00 | 324883.67 |
| 12887 | 2003.07.18 18:05 | sell | 6444 | 1.00 | 1.58730 | 0.00000 | 0.00000 | ||
| 12888 | 2003.07.18 18:11 | sell | 6445 | 1.00 | 1.58910 | 0.00000 | 0.00000 | ||
| 12889 | 2003.07.18 18:19 | sell | 6446 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 12890 | 2003.07.18 19:49 | close | 6444 | 1.00 | 1.58780 | 0.00000 | 0.00000 | -50.00 | 324833.67 |
| 12891 | 2003.07.18 19:49 | close | 6445 | 1.00 | 1.58780 | 0.00000 | 0.00000 | 130.00 | 324963.67 |
| 12892 | 2003.07.18 19:49 | close | 6446 | 1.00 | 1.58780 | 0.00000 | 0.00000 | 250.00 | 325213.67 |
| 12893 | 2003.07.18 20:41 | sell | 6447 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 12894 | 2003.07.18 20:46 | sell | 6448 | 1.00 | 1.59100 | 0.00000 | 0.00000 | ||
| 12895 | 2003.07.18 21:11 | close | 6447 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 70.00 | 325283.67 |
| 12896 | 2003.07.18 21:11 | close | 6448 | 1.00 | 1.58920 | 0.00000 | 0.00000 | 180.00 | 325463.67 |
| 12897 | 2003.07.18 22:46 | sell | 6449 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 12898 | 2003.07.21 00:02 | close | 6449 | 1.00 | 1.57940 | 0.00000 | 0.00000 | 1102.30 | 326565.97 |
| 12899 | 2003.07.21 02:16 | sell | 6450 | 1.00 | 1.58010 | 0.00000 | 0.00000 | ||
| 12900 | 2003.07.21 02:33 | close | 6450 | 1.00 | 1.57910 | 0.00000 | 0.00000 | 100.00 | 326665.97 |
| 12901 | 2003.07.21 02:54 | sell | 6451 | 1.00 | 1.58040 | 0.00000 | 0.00000 | ||
| 12902 | 2003.07.21 03:20 | sell | 6452 | 1.00 | 1.58190 | 0.00000 | 0.00000 | ||
| 12903 | 2003.07.21 06:44 | sell | 6453 | 1.00 | 1.58300 | 0.00000 | 0.00000 | ||
| 12904 | 2003.07.21 07:46 | close | 6451 | 1.00 | 1.58110 | 0.00000 | 0.00000 | -70.00 | 326595.97 |
| 12905 | 2003.07.21 07:46 | close | 6452 | 1.00 | 1.58110 | 0.00000 | 0.00000 | 80.00 | 326675.97 |
| 12906 | 2003.07.21 07:46 | close | 6453 | 1.00 | 1.58110 | 0.00000 | 0.00000 | 190.00 | 326865.97 |
| 12907 | 2003.07.21 08:46 | sell | 6454 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
| 12908 | 2003.07.21 08:56 | sell | 6455 | 1.00 | 1.58590 | 0.00000 | 0.00000 | ||
| 12909 | 2003.07.21 08:57 | sell | 6456 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
| 12910 | 2003.07.21 10:31 | sell | 6457 | 1.00 | 1.58820 | 0.00000 | 0.00000 | ||
| 12911 | 2003.07.21 16:05 | close | 6454 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -1020.00 | 325845.97 |
| 12912 | 2003.07.21 16:05 | close | 6455 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -820.00 | 325025.97 |
| 12913 | 2003.07.21 16:05 | close | 6456 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -690.00 | 324335.97 |
| 12914 | 2003.07.21 16:05 | close | 6457 | 1.00 | 1.59410 | 0.00000 | 0.00000 | -590.00 | 323745.97 |
| 12915 | 2003.07.21 23:32 | buy | 6458 | 1.00 | 1.59890 | 0.00000 | 0.00000 | ||
| 12916 | 2003.07.21 23:36 | close | 6458 | 1.00 | 1.60000 | 0.00000 | 0.00000 | 110.00 | 323855.97 |
| 12917 | 2003.07.22 00:17 | buy | 6459 | 1.00 | 1.59920 | 0.00000 | 0.00000 | ||
| 12918 | 2003.07.22 00:18 | buy | 6460 | 1.00 | 1.59820 | 0.00000 | 0.00000 | ||
| 12919 | 2003.07.22 00:19 | buy | 6461 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
| 12920 | 2003.07.22 03:04 | buy | 6462 | 1.00 | 1.59600 | 0.00000 | 0.00000 | ||
| 12921 | 2003.07.22 05:00 | close | 6459 | 1.00 | 1.59780 | 0.00000 | 0.00000 | -140.00 | 323715.97 |
| 12922 | 2003.07.22 05:00 | close | 6460 | 1.00 | 1.59780 | 0.00000 | 0.00000 | -40.00 | 323675.97 |
| 12923 | 2003.07.22 05:00 | close | 6461 | 1.00 | 1.59780 | 0.00000 | 0.00000 | 70.00 | 323745.97 |
| 12924 | 2003.07.22 05:00 | close | 6462 | 1.00 | 1.59780 | 0.00000 | 0.00000 | 180.00 | 323925.97 |
| 12925 | 2003.07.22 11:29 | buy | 6463 | 1.00 | 1.60140 | 0.00000 | 0.00000 | ||
| 12926 | 2003.07.22 11:46 | close | 6463 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 120.00 | 324045.97 |
| 12927 | 2003.07.22 22:05 | buy | 6464 | 1.00 | 1.59720 | 0.00000 | 0.00000 | ||
| 12928 | 2003.07.22 22:51 | buy | 6465 | 1.00 | 1.59620 | 0.00000 | 0.00000 | ||
| 12929 | 2003.07.23 01:20 | close | 6464 | 1.00 | 1.59680 | 0.00000 | 0.00000 | -42.99 | 324002.98 |
| 12930 | 2003.07.23 01:20 | close | 6465 | 1.00 | 1.59680 | 0.00000 | 0.00000 | 57.01 | 324059.99 |
| 12931 | 2003.07.23 01:39 | buy | 6466 | 1.00 | 1.59590 | 0.00000 | 0.00000 | ||
| 12932 | 2003.07.23 01:52 | buy | 6467 | 1.00 | 1.59500 | 0.00000 | 0.00000 | ||
| 12933 | 2003.07.23 01:53 | buy | 6468 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
| 12934 | 2003.07.23 03:10 | close | 6466 | 1.00 | 1.59570 | 0.00000 | 0.00000 | -20.00 | 324039.99 |
| 12935 | 2003.07.23 03:10 | close | 6467 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 70.00 | 324109.99 |
| 12936 | 2003.07.23 03:10 | close | 6468 | 1.00 | 1.59570 | 0.00000 | 0.00000 | 250.00 | 324359.99 |
| 12937 | 2003.07.23 20:37 | buy | 6469 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 12938 | 2003.07.23 20:46 | close | 6469 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 100.00 | 324459.99 |
| 12939 | 2003.07.23 21:01 | buy | 6470 | 1.00 | 1.60800 | 0.00000 | 0.00000 | ||
| 12940 | 2003.07.23 21:30 | close | 6470 | 1.00 | 1.60900 | 0.00000 | 0.00000 | 100.00 | 324559.99 |
| 12941 | 2003.07.23 22:10 | buy | 6471 | 1.00 | 1.60770 | 0.00000 | 0.00000 | ||
| 12942 | 2003.07.23 22:29 | close | 6471 | 1.00 | 1.60870 | 0.00000 | 0.00000 | 100.00 | 324659.99 |
| 12943 | 2003.07.23 22:58 | buy | 6472 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
| 12944 | 2003.07.23 23:42 | close | 6472 | 1.00 | 1.60770 | 0.00000 | 0.00000 | 100.00 | 324759.99 |
| 12945 | 2003.07.24 00:13 | sell | 6473 | 1.00 | 1.60870 | 0.00000 | 0.00000 | ||
| 12946 | 2003.07.24 00:22 | close | 6473 | 1.00 | 1.60770 | 0.00000 | 0.00000 | 100.00 | 324859.99 |
| 12947 | 2003.07.24 00:40 | sell | 6474 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
| 12948 | 2003.07.24 01:52 | close | 6474 | 1.00 | 1.60750 | 0.00000 | 0.00000 | 110.00 | 324969.99 |
| 12949 | 2003.07.24 02:02 | buy | 6475 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 12950 | 2003.07.24 03:33 | close | 6475 | 1.00 | 1.60840 | 0.00000 | 0.00000 | 110.00 | 325079.99 |
| 12951 | 2003.07.24 07:22 | buy | 6476 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 12952 | 2003.07.24 07:55 | close | 6476 | 1.00 | 1.60890 | 0.00000 | 0.00000 | 100.00 | 325179.99 |
| 12953 | 2003.07.24 10:24 | buy | 6477 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 12954 | 2003.07.24 10:28 | buy | 6478 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
| 12955 | 2003.07.24 10:32 | close | 6477 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 180.00 | 325359.99 |
| 12956 | 2003.07.24 10:32 | close | 6478 | 1.00 | 1.61140 | 0.00000 | 0.00000 | 280.00 | 325639.99 |
| 12957 | 2003.07.24 13:30 | buy | 6479 | 1.00 | 1.61320 | 0.00000 | 0.00000 | ||
| 12958 | 2003.07.24 13:50 | buy | 6480 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
| 12959 | 2003.07.24 13:53 | buy | 6481 | 1.00 | 1.61100 | 0.00000 | 0.00000 | ||
| 12960 | 2003.07.24 14:32 | buy | 6482 | 1.00 | 1.60960 | 0.00000 | 0.00000 | ||
| 12961 | 2003.07.24 16:30 | close | 6479 | 1.00 | 1.61200 | 0.00000 | 0.00000 | -120.00 | 325519.99 |
| 12962 | 2003.07.24 16:30 | close | 6480 | 1.00 | 1.61200 | 0.00000 | 0.00000 | -10.00 | 325509.99 |
| 12963 | 2003.07.24 16:30 | close | 6481 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 100.00 | 325609.99 |
| 12964 | 2003.07.24 16:30 | close | 6482 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 240.00 | 325849.99 |
| 12965 | 2003.07.24 22:05 | sell | 6483 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
| 12966 | 2003.07.24 22:16 | close | 6483 | 1.00 | 1.61530 | 0.00000 | 0.00000 | 100.00 | 325949.99 |
| 12967 | 2003.07.24 22:29 | sell | 6484 | 1.00 | 1.61630 | 0.00000 | 0.00000 | ||
| 12968 | 2003.07.25 00:12 | close | 6484 | 1.00 | 1.61500 | 0.00000 | 0.00000 | 132.30 | 326082.29 |
| 12969 | 2003.07.25 00:13 | buy | 6485 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 12970 | 2003.07.25 00:15 | buy | 6486 | 1.00 | 1.61370 | 0.00000 | 0.00000 | ||
| 12971 | 2003.07.25 02:44 | buy | 6487 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
| 12972 | 2003.07.25 03:53 | close | 6485 | 1.00 | 1.61410 | 0.00000 | 0.00000 | -70.00 | 326012.29 |
| 12973 | 2003.07.25 03:53 | close | 6486 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 40.00 | 326052.29 |
| 12974 | 2003.07.25 03:53 | close | 6487 | 1.00 | 1.61410 | 0.00000 | 0.00000 | 140.00 | 326192.29 |
| 12975 | 2003.07.25 10:49 | buy | 6488 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 12976 | 2003.07.25 10:55 | close | 6488 | 1.00 | 1.61710 | 0.00000 | 0.00000 | 140.00 | 326332.29 |
| 12977 | 2003.07.25 22:33 | sell | 6489 | 1.00 | 1.62120 | 0.00000 | 0.00000 | ||
| 12978 | 2003.07.25 23:05 | close | 6489 | 1.00 | 1.62010 | 0.00000 | 0.00000 | 110.00 | 326442.29 |
| 12979 | 2003.07.25 23:12 | sell | 6490 | 1.00 | 1.62210 | 0.00000 | 0.00000 | ||
| 12980 | 2003.07.28 00:16 | close | 6490 | 1.00 | 1.61940 | 0.00000 | 0.00000 | 272.30 | 326714.59 |
| 12981 | 2003.07.28 03:17 | buy | 6491 | 1.00 | 1.61800 | 0.00000 | 0.00000 | ||
| 12982 | 2003.07.28 03:59 | close | 6491 | 1.00 | 1.61900 | 0.00000 | 0.00000 | 100.00 | 326814.59 |
| 12983 | 2003.07.28 20:32 | buy | 6492 | 1.00 | 1.62460 | 0.00000 | 0.00000 | ||
| 12984 | 2003.07.28 20:35 | close | 6492 | 1.00 | 1.62580 | 0.00000 | 0.00000 | 120.00 | 326934.59 |
| 12985 | 2003.07.28 22:24 | sell | 6493 | 1.00 | 1.62690 | 0.00000 | 0.00000 | ||
| 12986 | 2003.07.28 22:37 | close | 6493 | 1.00 | 1.62590 | 0.00000 | 0.00000 | 100.00 | 327034.59 |
| 12987 | 2003.07.28 23:24 | buy | 6494 | 1.00 | 1.62510 | 0.00000 | 0.00000 | ||
| 12988 | 2003.07.29 00:16 | close | 6494 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 107.01 | 327141.60 |
| 12989 | 2003.07.29 00:16 | sell | 6495 | 1.00 | 1.62620 | 0.00000 | 0.00000 | ||
| 12990 | 2003.07.29 00:18 | close | 6495 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 100.00 | 327241.60 |
| 12991 | 2003.07.29 00:25 | buy | 6496 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
| 12992 | 2003.07.29 01:35 | close | 6496 | 1.00 | 1.62620 | 0.00000 | 0.00000 | 140.00 | 327381.60 |
| 12993 | 2003.07.29 01:35 | sell | 6497 | 1.00 | 1.62620 | 0.00000 | 0.00000 | ||
| 12994 | 2003.07.29 01:39 | close | 6497 | 1.00 | 1.62520 | 0.00000 | 0.00000 | 100.00 | 327481.60 |
| 12995 | 2003.07.29 02:02 | buy | 6498 | 1.00 | 1.62450 | 0.00000 | 0.00000 | ||
| 12996 | 2003.07.29 03:47 | close | 6498 | 1.00 | 1.62530 | 0.00000 | 0.00000 | 80.00 | 327561.60 |
| 12997 | 2003.07.29 11:39 | buy | 6499 | 1.00 | 1.62660 | 0.00000 | 0.00000 | ||
| 12998 | 2003.07.29 11:46 | buy | 6500 | 1.00 | 1.62530 | 0.00000 | 0.00000 | ||
| 12999 | 2003.07.29 11:53 | close | 6499 | 1.00 | 1.62710 | 0.00000 | 0.00000 | 50.00 | 327611.60 |
| 13000 | 2003.07.29 11:53 | close | 6500 | 1.00 | 1.62710 | 0.00000 | 0.00000 | 180.00 | 327791.60 |
| 13001 | 2003.07.29 12:54 | buy | 6501 | 1.00 | 1.62480 | 0.00000 | 0.00000 | ||
| 13002 | 2003.07.29 13:19 | buy | 6502 | 1.00 | 1.62340 | 0.00000 | 0.00000 | ||
| 13003 | 2003.07.29 14:06 | buy | 6503 | 1.00 | 1.62170 | 0.00000 | 0.00000 | ||
| 13004 | 2003.07.29 15:52 | close | 6501 | 1.00 | 1.62420 | 0.00000 | 0.00000 | -60.00 | 327731.60 |
| 13005 | 2003.07.29 15:52 | close | 6502 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 80.00 | 327811.60 |
| 13006 | 2003.07.29 15:52 | close | 6503 | 1.00 | 1.62420 | 0.00000 | 0.00000 | 250.00 | 328061.60 |
| 13007 | 2003.07.30 23:05 | sell | 6504 | 1.00 | 1.61700 | 0.00000 | 0.00000 | ||
| 13008 | 2003.07.31 00:37 | close | 6504 | 1.00 | 1.61590 | 0.00000 | 0.00000 | 116.90 | 328178.50 |
| 13009 | 2003.07.31 01:30 | buy | 6505 | 1.00 | 1.61550 | 0.00000 | 0.00000 | ||
| 13010 | 2003.07.31 01:41 | close | 6505 | 1.00 | 1.61650 | 0.00000 | 0.00000 | 100.00 | 328278.50 |
| 13011 | 2003.07.31 11:50 | sell | 6506 | 1.00 | 1.61260 | 0.00000 | 0.00000 | ||
| 13012 | 2003.07.31 11:53 | sell | 6507 | 1.00 | 1.61420 | 0.00000 | 0.00000 | ||
| 13013 | 2003.07.31 12:41 | close | 6506 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 50.00 | 328328.50 |
| 13014 | 2003.07.31 12:41 | close | 6507 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 210.00 | 328538.50 |
| 13015 | 2003.07.31 17:26 | sell | 6508 | 1.00 | 1.61050 | 0.00000 | 0.00000 | ||
| 13016 | 2003.07.31 17:45 | close | 6508 | 1.00 | 1.60950 | 0.00000 | 0.00000 | 100.00 | 328638.50 |
| 13017 | 2003.07.31 17:50 | sell | 6509 | 1.00 | 1.61150 | 0.00000 | 0.00000 | ||
| 13018 | 2003.07.31 17:58 | close | 6509 | 1.00 | 1.60990 | 0.00000 | 0.00000 | 160.00 | 328798.50 |
| 13019 | 2003.07.31 22:23 | sell | 6510 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
| 13020 | 2003.07.31 23:12 | close | 6510 | 1.00 | 1.61010 | 0.00000 | 0.00000 | 100.00 | 328898.50 |
| 13021 | 2003.07.31 23:49 | buy | 6511 | 1.00 | 1.60950 | 0.00000 | 0.00000 | ||
| 13022 | 2003.08.01 00:41 | close | 6511 | 1.00 | 1.61070 | 0.00000 | 0.00000 | 117.01 | 329015.51 |
| 13023 | 2003.08.01 00:52 | sell | 6512 | 1.00 | 1.61110 | 0.00000 | 0.00000 | ||
| 13024 | 2003.08.01 01:36 | close | 6512 | 1.00 | 1.60990 | 0.00000 | 0.00000 | 120.00 | 329135.51 |
| 13025 | 2003.08.01 14:02 | sell | 6513 | 1.00 | 1.60380 | 0.00000 | 0.00000 | ||
| 13026 | 2003.08.01 14:21 | sell | 6514 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
| 13027 | 2003.08.01 14:32 | sell | 6515 | 1.00 | 1.60690 | 0.00000 | 0.00000 | ||
| 13028 | 2003.08.01 16:09 | sell | 6516 | 1.00 | 1.60790 | 0.00000 | 0.00000 | ||
| 13029 | 2003.08.01 17:55 | close | 6513 | 1.00 | 1.60560 | 0.00000 | 0.00000 | -180.00 | 328955.51 |
| 13030 | 2003.08.01 17:55 | close | 6514 | 1.00 | 1.60560 | 0.00000 | 0.00000 | -70.00 | 328885.51 |
| 13031 | 2003.08.01 17:55 | close | 6515 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 130.00 | 329015.51 |
| 13032 | 2003.08.01 17:55 | close | 6516 | 1.00 | 1.60560 | 0.00000 | 0.00000 | 230.00 | 329245.51 |
| 13033 | 2003.08.01 22:17 | sell | 6517 | 1.00 | 1.60970 | 0.00000 | 0.00000 | ||
| 13034 | 2003.08.01 22:35 | sell | 6518 | 1.00 | 1.61070 | 0.00000 | 0.00000 | ||
| 13035 | 2003.08.01 23:10 | sell | 6519 | 1.00 | 1.61190 | 0.00000 | 0.00000 | ||
| 13036 | 2003.08.04 01:01 | buy | 6520 | 1.00 | 1.61090 | 0.00000 | 0.00000 | ||
| 13037 | 2003.08.04 01:52 | close | 6517 | 1.00 | 1.61040 | 0.00000 | 0.00000 | -67.70 | 329177.81 |
| 13038 | 2003.08.04 01:52 | close | 6518 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 32.30 | 329210.11 |
| 13039 | 2003.08.04 01:52 | close | 6519 | 1.00 | 1.61040 | 0.00000 | 0.00000 | 152.30 | 329362.41 |
| 13040 | 2003.08.04 02:21 | close | 6520 | 1.00 | 1.61210 | 0.00000 | 0.00000 | 120.00 | 329482.41 |
| 13041 | 2003.08.04 22:37 | sell | 6521 | 1.00 | 1.61120 | 0.00000 | 0.00000 | ||
| 13042 | 2003.08.04 22:58 | sell | 6522 | 1.00 | 1.61210 | 0.00000 | 0.00000 | ||
| 13043 | 2003.08.05 00:44 | close | 6521 | 1.00 | 1.61130 | 0.00000 | 0.00000 | -7.70 | 329474.71 |
| 13044 | 2003.08.05 00:44 | close | 6522 | 1.00 | 1.61130 | 0.00000 | 0.00000 | 82.30 | 329557.01 |
| 13045 | 2003.08.05 01:17 | buy | 6523 | 1.00 | 1.61080 | 0.00000 | 0.00000 | ||
| 13046 | 2003.08.05 01:57 | close | 6523 | 1.00 | 1.61200 | 0.00000 | 0.00000 | 120.00 | 329677.01 |
| 13047 | 2003.08.05 01:57 | sell | 6524 | 1.00 | 1.61200 | 0.00000 | 0.00000 | ||
| 13048 | 2003.08.05 02:17 | close | 6524 | 1.00 | 1.61100 | 0.00000 | 0.00000 | 100.00 | 329777.01 |
| 13049 | 2003.08.05 22:27 | sell | 6525 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 13050 | 2003.08.05 23:36 | close | 6525 | 1.00 | 1.61380 | 0.00000 | 0.00000 | 190.00 | 329967.01 |
| 13051 | 2003.08.06 00:02 | buy | 6526 | 1.00 | 1.61390 | 0.00000 | 0.00000 | ||
| 13052 | 2003.08.06 01:03 | close | 6526 | 1.00 | 1.61500 | 0.00000 | 0.00000 | 110.00 | 330077.01 |
| 13053 | 2003.08.06 23:16 | buy | 6527 | 1.00 | 1.60920 | 0.00000 | 0.00000 | ||
| 13054 | 2003.08.07 00:50 | close | 6527 | 1.00 | 1.61020 | 0.00000 | 0.00000 | 91.03 | 330168.04 |
| 13055 | 2003.08.07 00:50 | sell | 6528 | 1.00 | 1.61020 | 0.00000 | 0.00000 | ||
| 13056 | 2003.08.07 01:14 | close | 6528 | 1.00 | 1.60920 | 0.00000 | 0.00000 | 100.00 | 330268.04 |
| 13057 | 2003.08.07 01:48 | buy | 6529 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
| 13058 | 2003.08.07 01:54 | close | 6529 | 1.00 | 1.60940 | 0.00000 | 0.00000 | 100.00 | 330368.04 |
| 13059 | 2003.08.07 23:24 | sell | 6530 | 1.00 | 1.61900 | 0.00000 | 0.00000 | ||
| 13060 | 2003.08.07 23:45 | close | 6530 | 1.00 | 1.61800 | 0.00000 | 0.00000 | 100.00 | 330468.04 |
| 13061 | 2003.08.07 23:54 | buy | 6531 | 1.00 | 1.61710 | 0.00000 | 0.00000 | ||
| 13062 | 2003.08.08 01:26 | buy | 6532 | 1.00 | 1.61570 | 0.00000 | 0.00000 | ||
| 13063 | 2003.08.08 05:53 | close | 6531 | 1.00 | 1.61630 | 0.00000 | 0.00000 | -82.99 | 330385.05 |
| 13064 | 2003.08.08 05:53 | close | 6532 | 1.00 | 1.61630 | 0.00000 | 0.00000 | 60.00 | 330445.05 |
| 13065 | 2003.08.08 23:02 | sell | 6533 | 1.00 | 1.60410 | 0.00000 | 0.00000 | ||
| 13066 | 2003.08.08 23:30 | sell | 6534 | 1.00 | 1.60510 | 0.00000 | 0.00000 | ||
| 13067 | 2003.08.11 00:06 | close | 6533 | 1.00 | 1.60300 | 0.00000 | 0.00000 | 112.30 | 330557.35 |
| 13068 | 2003.08.11 00:06 | close | 6534 | 1.00 | 1.60300 | 0.00000 | 0.00000 | 212.30 | 330769.65 |
| 13069 | 2003.08.11 00:54 | buy | 6535 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 13070 | 2003.08.11 01:59 | buy | 6536 | 1.00 | 1.60020 | 0.00000 | 0.00000 | ||
| 13071 | 2003.08.11 03:03 | close | 6535 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 40.00 | 330809.65 |
| 13072 | 2003.08.11 03:03 | close | 6536 | 1.00 | 1.60190 | 0.00000 | 0.00000 | 170.00 | 330979.65 |
| 13073 | 2003.08.11 06:35 | sell | 6537 | 1.00 | 1.60250 | 0.00000 | 0.00000 | ||
| 13074 | 2003.08.11 08:21 | close | 6537 | 1.00 | 1.60210 | 0.00000 | 0.00000 | 40.00 | 331019.65 |
| 13075 | 2003.08.11 14:09 | sell | 6538 | 1.00 | 1.60100 | 0.00000 | 0.00000 | ||
| 13076 | 2003.08.11 14:24 | sell | 6539 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
| 13077 | 2003.08.11 14:39 | sell | 6540 | 1.00 | 1.60290 | 0.00000 | 0.00000 | ||
| 13078 | 2003.08.11 15:04 | sell | 6541 | 1.00 | 1.60390 | 0.00000 | 0.00000 | ||
| 13079 | 2003.08.11 17:03 | close | 6538 | 1.00 | 1.60200 | 0.00000 | 0.00000 | -100.00 | 330919.65 |
| 13080 | 2003.08.11 17:03 | close | 6539 | 1.00 | 1.60200 | 0.00000 | 0.00000 | -10.00 | 330909.65 |
| 13081 | 2003.08.11 17:03 | close | 6540 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 90.00 | 330999.65 |
| 13082 | 2003.08.11 17:03 | close | 6541 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 190.00 | 331189.65 |
| 13083 | 2003.08.11 23:02 | buy | 6542 | 1.00 | 1.60830 | 0.00000 | 0.00000 | ||
| 13084 | 2003.08.11 23:06 | buy | 6543 | 1.00 | 1.60730 | 0.00000 | 0.00000 | ||
| 13085 | 2003.08.12 03:05 | buy | 6544 | 1.00 | 1.60630 | 0.00000 | 0.00000 | ||
| 13086 | 2003.08.12 06:43 | close | 6542 | 1.00 | 1.60710 | 0.00000 | 0.00000 | -122.99 | 331066.66 |
| 13087 | 2003.08.12 06:43 | close | 6543 | 1.00 | 1.60710 | 0.00000 | 0.00000 | -22.99 | 331043.67 |
| 13088 | 2003.08.12 06:43 | close | 6544 | 1.00 | 1.60710 | 0.00000 | 0.00000 | 80.00 | 331123.67 |
| 13089 | 2003.08.12 22:04 | buy | 6545 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 13090 | 2003.08.12 22:16 | buy | 6546 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 13091 | 2003.08.13 00:06 | close | 6545 | 1.00 | 1.60260 | 0.00000 | 0.00000 | -12.99 | 331110.68 |
| 13092 | 2003.08.13 00:06 | close | 6546 | 1.00 | 1.60260 | 0.00000 | 0.00000 | 107.01 | 331217.69 |
| 13093 | 2003.08.13 00:33 | buy | 6547 | 1.00 | 1.60150 | 0.00000 | 0.00000 | ||
| 13094 | 2003.08.13 01:39 | buy | 6548 | 1.00 | 1.60040 | 0.00000 | 0.00000 | ||
| 13095 | 2003.08.13 02:01 | close | 6547 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 50.00 | 331267.69 |
| 13096 | 2003.08.13 02:01 | close | 6548 | 1.00 | 1.60200 | 0.00000 | 0.00000 | 160.00 | 331427.69 |
| 13097 | 2003.08.13 22:38 | sell | 6549 | 1.00 | 1.60820 | 0.00000 | 0.00000 | ||
| 13098 | 2003.08.13 22:50 | close | 6549 | 1.00 | 1.60710 | 0.00000 | 0.00000 | 110.00 | 331537.69 |
| 13099 | 2003.08.13 23:44 | buy | 6550 | 1.00 | 1.60670 | 0.00000 | 0.00000 | ||
| 13100 | 2003.08.14 01:45 | close | 6550 | 1.00 | 1.60690 | 0.00000 | 0.00000 | 11.03 | 331548.72 |
| 13101 | 2003.08.14 01:49 | buy | 6551 | 1.00 | 1.60610 | 0.00000 | 0.00000 | ||
| 13102 | 2003.08.14 02:18 | close | 6551 | 1.00 | 1.60710 | 0.00000 | 0.00000 | 100.00 | 331648.72 |
| 13103 | 2003.08.14 22:07 | sell | 6552 | 1.00 | 1.60110 | 0.00000 | 0.00000 | ||
| 13104 | 2003.08.14 22:14 | sell | 6553 | 1.00 | 1.60210 | 0.00000 | 0.00000 | ||
| 13105 | 2003.08.14 22:18 | sell | 6554 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 13106 | 2003.08.14 23:04 | close | 6552 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 60.00 | 331708.72 |
| 13107 | 2003.08.14 23:04 | close | 6553 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 160.00 | 331868.72 |
| 13108 | 2003.08.14 23:04 | close | 6554 | 1.00 | 1.60050 | 0.00000 | 0.00000 | 260.00 | 332128.72 |
| 13109 | 2003.08.15 01:47 | sell | 6555 | 1.00 | 1.60230 | 0.00000 | 0.00000 | ||
| 13110 | 2003.08.15 03:05 | sell | 6556 | 1.00 | 1.60330 | 0.00000 | 0.00000 | ||
| 13111 | 2003.08.15 03:15 | close | 6555 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 70.00 | 332198.72 |
| 13112 | 2003.08.15 03:15 | close | 6556 | 1.00 | 1.60160 | 0.00000 | 0.00000 | 170.00 | 332368.72 |
| 13113 | 2003.08.15 22:13 | sell | 6557 | 1.00 | 1.59710 | 0.00000 | 0.00000 | ||
| 13114 | 2003.08.15 22:14 | sell | 6558 | 1.00 | 1.59850 | 0.00000 | 0.00000 | ||
| 13115 | 2003.08.15 22:16 | sell | 6559 | 1.00 | 1.59970 | 0.00000 | 0.00000 | ||
| 13116 | 2003.08.15 22:17 | close | 6557 | 1.00 | 1.59730 | 0.00000 | 0.00000 | -20.00 | 332348.72 |
| 13117 | 2003.08.15 22:17 | close | 6558 | 1.00 | 1.59730 | 0.00000 | 0.00000 | 120.00 | 332468.72 |
| 13118 | 2003.08.15 22:17 | close | 6559 | 1.00 | 1.59730 | 0.00000 | 0.00000 | 240.00 | 332708.72 |
| 13119 | 2003.08.18 01:47 | sell | 6560 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 13120 | 2003.08.18 02:33 | close | 6560 | 1.00 | 1.59730 | 0.00000 | 0.00000 | 100.00 | 332808.72 |
| 13121 | 2003.08.18 15:30 | sell | 6561 | 1.00 | 1.59170 | 0.00000 | 0.00000 | ||
| 13122 | 2003.08.18 15:41 | sell | 6562 | 1.00 | 1.59270 | 0.00000 | 0.00000 | ||
| 13123 | 2003.08.18 16:46 | close | 6561 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 90.00 | 332898.72 |
| 13124 | 2003.08.18 16:46 | close | 6562 | 1.00 | 1.59080 | 0.00000 | 0.00000 | 190.00 | 333088.72 |
| 13125 | 2003.08.18 19:55 | sell | 6563 | 1.00 | 1.58960 | 0.00000 | 0.00000 | ||
| 13126 | 2003.08.18 20:00 | sell | 6564 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
| 13127 | 2003.08.18 20:42 | close | 6563 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 60.00 | 333148.72 |
| 13128 | 2003.08.18 20:42 | close | 6564 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 170.00 | 333318.72 |
| 13129 | 2003.08.18 22:34 | sell | 6565 | 1.00 | 1.59140 | 0.00000 | 0.00000 | ||
| 13130 | 2003.08.18 22:38 | close | 6565 | 1.00 | 1.59040 | 0.00000 | 0.00000 | 100.00 | 333418.72 |
| 13131 | 2003.08.19 00:13 | buy | 6566 | 1.00 | 1.58990 | 0.00000 | 0.00000 | ||
| 13132 | 2003.08.19 01:17 | sell | 6567 | 1.00 | 1.59070 | 0.00000 | 0.00000 | ||
| 13133 | 2003.08.19 01:58 | close | 6567 | 1.00 | 1.58970 | 0.00000 | 0.00000 | 100.00 | 333518.72 |
| 13134 | 2003.08.19 02:10 | buy | 6568 | 1.00 | 1.58890 | 0.00000 | 0.00000 | ||
| 13135 | 2003.08.19 03:45 | buy | 6569 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 13136 | 2003.08.19 06:27 | close | 6566 | 1.00 | 1.58900 | 0.00000 | 0.00000 | -90.00 | 333428.72 |
| 13137 | 2003.08.19 06:27 | close | 6568 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 10.00 | 333438.72 |
| 13138 | 2003.08.19 06:27 | close | 6569 | 1.00 | 1.58900 | 0.00000 | 0.00000 | 110.00 | 333548.72 |
| 13139 | 2003.08.19 06:27 | sell | 6570 | 1.00 | 1.58900 | 0.00000 | 0.00000 | ||
| 13140 | 2003.08.19 07:05 | close | 6570 | 1.00 | 1.58800 | 0.00000 | 0.00000 | 100.00 | 333648.72 |
| 13141 | 2003.08.19 11:22 | sell | 6571 | 1.00 | 1.58680 | 0.00000 | 0.00000 | ||
| 13142 | 2003.08.19 11:48 | close | 6571 | 1.00 | 1.58550 | 0.00000 | 0.00000 | 130.00 | 333778.72 |
| 13143 | 2003.08.19 15:14 | sell | 6572 | 1.00 | 1.58490 | 0.00000 | 0.00000 | ||
| 13144 | 2003.08.19 15:53 | close | 6572 | 1.00 | 1.58340 | 0.00000 | 0.00000 | 150.00 | 333928.72 |
| 13145 | 2003.08.19 16:10 | sell | 6573 | 1.00 | 1.58570 | 0.00000 | 0.00000 | ||
| 13146 | 2003.08.19 16:17 | sell | 6574 | 1.00 | 1.58670 | 0.00000 | 0.00000 | ||
| 13147 | 2003.08.19 16:42 | close | 6573 | 1.00 | 1.58490 | 0.00000 | 0.00000 | 80.00 | 334008.72 |
| 13148 | 2003.08.19 16:42 | close | 6574 | 1.00 | 1.58490 | 0.00000 | 0.00000 | 180.00 | 334188.72 |
| 13149 | 2003.08.19 18:00 | sell | 6575 | 1.00 | 1.58800 | 0.00000 | 0.00000 | ||
| 13150 | 2003.08.19 18:03 | close | 6575 | 1.00 | 1.58700 | 0.00000 | 0.00000 | 100.00 | 334288.72 |
| 13151 | 2003.08.20 00:15 | sell | 6576 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 13152 | 2003.08.20 00:17 | close | 6576 | 1.00 | 1.58780 | 0.00000 | 0.00000 | 140.00 | 334428.72 |
| 13153 | 2003.08.20 00:58 | buy | 6577 | 1.00 | 1.58720 | 0.00000 | 0.00000 | ||
| 13154 | 2003.08.20 02:13 | close | 6577 | 1.00 | 1.58820 | 0.00000 | 0.00000 | 100.00 | 334528.72 |
| 13155 | 2003.08.20 07:07 | sell | 6578 | 1.00 | 1.58740 | 0.00000 | 0.00000 | ||
| 13156 | 2003.08.20 07:30 | sell | 6579 | 1.00 | 1.58870 | 0.00000 | 0.00000 | ||
| 13157 | 2003.08.20 08:25 | close | 6578 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 50.00 | 334578.72 |
| 13158 | 2003.08.20 08:25 | close | 6579 | 1.00 | 1.58690 | 0.00000 | 0.00000 | 180.00 | 334758.72 |
| 13159 | 2003.08.20 23:17 | buy | 6580 | 1.00 | 1.59320 | 0.00000 | 0.00000 | ||
| 13160 | 2003.08.21 01:03 | close | 6580 | 1.00 | 1.59330 | 0.00000 | 0.00000 | 1.03 | 334759.75 |
| 13161 | 2003.08.21 01:54 | sell | 6581 | 1.00 | 1.59410 | 0.00000 | 0.00000 | ||
| 13162 | 2003.08.21 02:03 | close | 6581 | 1.00 | 1.59310 | 0.00000 | 0.00000 | 100.00 | 334859.75 |
| 13163 | 2003.08.21 13:49 | sell | 6582 | 1.00 | 1.58430 | 0.00000 | 0.00000 | ||
| 13164 | 2003.08.21 14:09 | sell | 6583 | 1.00 | 1.58530 | 0.00000 | 0.00000 | ||
| 13165 | 2003.08.21 14:18 | sell | 6584 | 1.00 | 1.58620 | 0.00000 | 0.00000 | ||
| 13166 | 2003.08.21 14:33 | close | 6582 | 1.00 | 1.58420 | 0.00000 | 0.00000 | 10.00 | 334869.75 |
| 13167 | 2003.08.21 14:33 | close | 6583 | 1.00 | 1.58420 | 0.00000 | 0.00000 | 110.00 | 334979.75 |
| 13168 | 2003.08.21 14:33 | close | 6584 | 1.00 | 1.58420 | 0.00000 | 0.00000 | 200.00 | 335179.75 |
| 13169 | 2003.08.21 17:24 | sell | 6585 | 1.00 | 1.58380 | 0.00000 | 0.00000 | ||
| 13170 | 2003.08.21 18:01 | sell | 6586 | 1.00 | 1.58480 | 0.00000 | 0.00000 | ||
| 13171 | 2003.08.21 18:03 | close | 6585 | 1.00 | 1.58290 | 0.00000 | 0.00000 | 90.00 | 335269.75 |
| 13172 | 2003.08.21 18:03 | close | 6586 | 1.00 | 1.58290 | 0.00000 | 0.00000 | 190.00 | 335459.75 |
| 13173 | 2003.08.21 22:06 | sell | 6587 | 1.00 | 1.57830 | 0.00000 | 0.00000 | ||
| 13174 | 2003.08.21 22:51 | sell | 6588 | 1.00 | 1.57930 | 0.00000 | 0.00000 | ||
| 13175 | 2003.08.22 00:29 | close | 6587 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 62.30 | 335522.05 |
| 13176 | 2003.08.22 00:29 | close | 6588 | 1.00 | 1.57770 | 0.00000 | 0.00000 | 162.30 | 335684.35 |
| 13177 | 2003.08.22 00:29 | buy | 6589 | 1.00 | 1.57770 | 0.00000 | 0.00000 | ||
| 13178 | 2003.08.22 01:37 | close | 6589 | 1.00 | 1.57900 | 0.00000 | 0.00000 | 130.00 | 335814.35 |
| 13179 | 2003.08.22 01:37 | sell | 6590 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
| 13180 | 2003.08.22 02:30 | close | 6590 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 100.00 | 335914.35 |
| 13181 | 2003.08.22 05:40 | sell | 6591 | 1.00 | 1.57800 | 0.00000 | 0.00000 | ||
| 13182 | 2003.08.22 06:40 | close | 6591 | 1.00 | 1.57690 | 0.00000 | 0.00000 | 110.00 | 336024.35 |
| 13183 | 2003.08.22 08:03 | sell | 6592 | 1.00 | 1.57900 | 0.00000 | 0.00000 | ||
| 13184 | 2003.08.22 08:09 | close | 6592 | 1.00 | 1.57790 | 0.00000 | 0.00000 | 110.00 | 336134.35 |
| 13185 | 2003.08.22 09:27 | sell | 6593 | 1.00 | 1.57950 | 0.00000 | 0.00000 | ||
| 13186 | 2003.08.22 09:30 | close | 6593 | 1.00 | 1.57850 | 0.00000 | 0.00000 | 100.00 | 336234.35 |
| 13187 | 2003.08.22 17:40 | sell | 6594 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
| 13188 | 2003.08.22 17:49 | sell | 6595 | 1.00 | 1.57580 | 0.00000 | 0.00000 | ||
| 13189 | 2003.08.22 18:36 | sell | 6596 | 1.00 | 1.57680 | 0.00000 | 0.00000 | ||
| 13190 | 2003.08.22 19:52 | close | 6594 | 1.00 | 1.57460 | 0.00000 | 0.00000 | 10.00 | 336244.35 |
| 13191 | 2003.08.22 19:52 | close | 6595 | 1.00 | 1.57460 | 0.00000 | 0.00000 | 120.00 | 336364.35 |
| 13192 | 2003.08.22 19:52 | close | 6596 | 1.00 | 1.57460 | 0.00000 | 0.00000 | 220.00 | 336584.35 |
| 13193 | 2003.08.22 20:46 | sell | 6597 | 1.00 | 1.57640 | 0.00000 | 0.00000 | ||
| 13194 | 2003.08.22 20:51 | close | 6597 | 1.00 | 1.57540 | 0.00000 | 0.00000 | 100.00 | 336684.35 |
| 13195 | 2003.08.22 22:15 | buy | 6598 | 1.00 | 1.57470 | 0.00000 | 0.00000 | ||
| 13196 | 2003.08.22 22:57 | close | 6598 | 1.00 | 1.57580 | 0.00000 | 0.00000 | 110.00 | 336794.35 |
| 13197 | 2003.08.25 00:18 | buy | 6599 | 1.00 | 1.57410 | 0.00000 | 0.00000 | ||
| 13198 | 2003.08.25 00:34 | buy | 6600 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
| 13199 | 2003.08.25 00:37 | buy | 6601 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
| 13200 | 2003.08.25 00:52 | buy | 6602 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 13201 | 2003.08.25 02:42 | sell | 6603 | 1.00 | 1.57210 | 0.00000 | 0.00000 | ||
| 13202 | 2003.08.25 02:48 | close | 6599 | 1.00 | 1.57220 | 0.00000 | 0.00000 | -190.00 | 336604.35 |
| 13203 | 2003.08.25 02:48 | close | 6600 | 1.00 | 1.57220 | 0.00000 | 0.00000 | -90.00 | 336514.35 |
| 13204 | 2003.08.25 02:48 | close | 6601 | 1.00 | 1.57220 | 0.00000 | 0.00000 | 50.00 | 336564.35 |
| 13205 | 2003.08.25 02:48 | close | 6602 | 1.00 | 1.57220 | 0.00000 | 0.00000 | 280.00 | 336844.35 |
| 13206 | 2003.08.25 05:22 | sell | 6604 | 1.00 | 1.57310 | 0.00000 | 0.00000 | ||
| 13207 | 2003.08.25 06:53 | sell | 6605 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
| 13208 | 2003.08.25 09:11 | sell | 6606 | 1.00 | 1.57540 | 0.00000 | 0.00000 | ||
| 13209 | 2003.08.25 13:48 | close | 6603 | 1.00 | 1.57640 | 0.00000 | 0.00000 | -430.00 | 336414.35 |
| 13210 | 2003.08.25 13:48 | close | 6604 | 1.00 | 1.57640 | 0.00000 | 0.00000 | -330.00 | 336084.35 |
| 13211 | 2003.08.25 13:48 | close | 6605 | 1.00 | 1.57640 | 0.00000 | 0.00000 | -200.00 | 335884.35 |
| 13212 | 2003.08.25 13:48 | close | 6606 | 1.00 | 1.57640 | 0.00000 | 0.00000 | -100.00 | 335784.35 |
| 13213 | 2003.08.25 21:30 | sell | 6607 | 1.00 | 1.57240 | 0.00000 | 0.00000 | ||
| 13214 | 2003.08.25 21:51 | close | 6607 | 1.00 | 1.57140 | 0.00000 | 0.00000 | 100.00 | 335884.35 |
| 13215 | 2003.08.25 22:16 | buy | 6608 | 1.00 | 1.57080 | 0.00000 | 0.00000 | ||
| 13216 | 2003.08.25 22:55 | close | 6608 | 1.00 | 1.57210 | 0.00000 | 0.00000 | 130.00 | 336014.35 |
| 13217 | 2003.08.25 23:19 | buy | 6609 | 1.00 | 1.56980 | 0.00000 | 0.00000 | ||
| 13218 | 2003.08.25 23:50 | buy | 6610 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
| 13219 | 2003.08.25 23:55 | buy | 6611 | 1.00 | 1.56770 | 0.00000 | 0.00000 | ||
| 13220 | 2003.08.26 00:28 | buy | 6612 | 1.00 | 1.56680 | 0.00000 | 0.00000 | ||
| 13221 | 2003.08.26 02:10 | sell | 6613 | 1.00 | 1.56850 | 0.00000 | 0.00000 | ||
| 13222 | 2003.08.26 02:14 | close | 6609 | 1.00 | 1.56870 | 0.00000 | 0.00000 | -112.99 | 335901.36 |
| 13223 | 2003.08.26 02:14 | close | 6610 | 1.00 | 1.56870 | 0.00000 | 0.00000 | -22.99 | 335878.37 |
| 13224 | 2003.08.26 02:14 | close | 6611 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 97.01 | 335975.38 |
| 13225 | 2003.08.26 02:14 | close | 6612 | 1.00 | 1.56870 | 0.00000 | 0.00000 | 190.00 | 336165.38 |
| 13226 | 2003.08.26 02:29 | sell | 6614 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
| 13227 | 2003.08.26 02:51 | close | 6613 | 1.00 | 1.56800 | 0.00000 | 0.00000 | 50.00 | 336215.38 |
| 13228 | 2003.08.26 02:51 | close | 6614 | 1.00 | 1.56800 | 0.00000 | 0.00000 | 150.00 | 336365.38 |
| 13229 | 2003.08.26 04:14 | sell | 6615 | 1.00 | 1.56950 | 0.00000 | 0.00000 | ||
| 13230 | 2003.08.26 05:49 | close | 6615 | 1.00 | 1.56840 | 0.00000 | 0.00000 | 110.00 | 336475.38 |
| 13231 | 2003.08.26 06:46 | sell | 6616 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 13232 | 2003.08.26 07:21 | sell | 6617 | 1.00 | 1.57030 | 0.00000 | 0.00000 | ||
| 13233 | 2003.08.26 07:30 | sell | 6618 | 1.00 | 1.57140 | 0.00000 | 0.00000 | ||
| 13234 | 2003.08.26 08:24 | close | 6616 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 10.00 | 336485.38 |
| 13235 | 2003.08.26 08:24 | close | 6617 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 100.00 | 336585.38 |
| 13236 | 2003.08.26 08:24 | close | 6618 | 1.00 | 1.56930 | 0.00000 | 0.00000 | 210.00 | 336795.38 |
| 13237 | 2003.08.26 14:34 | sell | 6619 | 1.00 | 1.56520 | 0.00000 | 0.00000 | ||
| 13238 | 2003.08.26 14:43 | close | 6619 | 1.00 | 1.56420 | 0.00000 | 0.00000 | 100.00 | 336895.38 |
| 13239 | 2003.08.26 16:15 | sell | 6620 | 1.00 | 1.56700 | 0.00000 | 0.00000 | ||
| 13240 | 2003.08.26 16:18 | sell | 6621 | 1.00 | 1.56790 | 0.00000 | 0.00000 | ||
| 13241 | 2003.08.26 16:33 | sell | 6622 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
| 13242 | 2003.08.26 16:51 | sell | 6623 | 1.00 | 1.56990 | 0.00000 | 0.00000 | ||
| 13243 | 2003.08.26 20:45 | close | 6620 | 1.00 | 1.57290 | 0.00000 | 0.00000 | -590.00 | 336305.38 |
| 13244 | 2003.08.26 20:45 | close | 6621 | 1.00 | 1.57290 | 0.00000 | 0.00000 | -500.00 | 335805.38 |
| 13245 | 2003.08.26 20:45 | close | 6622 | 1.00 | 1.57290 | 0.00000 | 0.00000 | -400.00 | 335405.38 |
| 13246 | 2003.08.26 20:45 | close | 6623 | 1.00 | 1.57290 | 0.00000 | 0.00000 | -300.00 | 335105.38 |
| 13247 | 2003.08.26 22:45 | buy | 6624 | 1.00 | 1.56890 | 0.00000 | 0.00000 | ||
| 13248 | 2003.08.27 00:17 | buy | 6625 | 1.00 | 1.56780 | 0.00000 | 0.00000 | ||
| 13249 | 2003.08.27 01:04 | close | 6624 | 1.00 | 1.56970 | 0.00000 | 0.00000 | 77.01 | 335182.39 |
| 13250 | 2003.08.27 01:04 | close | 6625 | 1.00 | 1.56970 | 0.00000 | 0.00000 | 190.00 | 335372.39 |
| 13251 | 2003.08.27 01:49 | sell | 6626 | 1.00 | 1.57050 | 0.00000 | 0.00000 | ||
| 13252 | 2003.08.27 01:51 | close | 6626 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 100.00 | 335472.39 |
| 13253 | 2003.08.27 05:02 | sell | 6627 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 13254 | 2003.08.27 06:40 | close | 6627 | 1.00 | 1.56820 | 0.00000 | 0.00000 | 120.00 | 335592.39 |
| 13255 | 2003.08.27 22:01 | sell | 6628 | 1.00 | 1.57280 | 0.00000 | 0.00000 | ||
| 13256 | 2003.08.27 22:25 | sell | 6629 | 1.00 | 1.57400 | 0.00000 | 0.00000 | ||
| 13257 | 2003.08.27 22:52 | close | 6628 | 1.00 | 1.57220 | 0.00000 | 0.00000 | 60.00 | 335652.39 |
| 13258 | 2003.08.27 22:52 | close | 6629 | 1.00 | 1.57220 | 0.00000 | 0.00000 | 180.00 | 335832.39 |
| 13259 | 2003.08.27 23:28 | buy | 6630 | 1.00 | 1.57100 | 0.00000 | 0.00000 | ||
| 13260 | 2003.08.28 00:06 | buy | 6631 | 1.00 | 1.57000 | 0.00000 | 0.00000 | ||
| 13261 | 2003.08.28 01:35 | buy | 6632 | 1.00 | 1.56900 | 0.00000 | 0.00000 | ||
| 13262 | 2003.08.28 01:38 | buy | 6633 | 1.00 | 1.56710 | 0.00000 | 0.00000 | ||
| 13263 | 2003.08.28 03:36 | close | 6630 | 1.00 | 1.56950 | 0.00000 | 0.00000 | -158.97 | 335673.42 |
| 13264 | 2003.08.28 03:36 | close | 6631 | 1.00 | 1.56950 | 0.00000 | 0.00000 | -50.00 | 335623.42 |
| 13265 | 2003.08.28 03:36 | close | 6632 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 50.00 | 335673.42 |
| 13266 | 2003.08.28 03:36 | close | 6633 | 1.00 | 1.56950 | 0.00000 | 0.00000 | 240.00 | 335913.42 |
| 13267 | 2003.08.28 22:27 | sell | 6634 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 13268 | 2003.08.28 23:09 | sell | 6635 | 1.00 | 1.57860 | 0.00000 | 0.00000 | ||
| 13269 | 2003.08.29 00:24 | buy | 6636 | 1.00 | 1.57720 | 0.00000 | 0.00000 | ||
| 13270 | 2003.08.29 00:26 | close | 6634 | 1.00 | 1.57660 | 0.00000 | 0.00000 | 92.30 | 336005.72 |
| 13271 | 2003.08.29 00:26 | close | 6635 | 1.00 | 1.57660 | 0.00000 | 0.00000 | 202.30 | 336208.02 |
| 13272 | 2003.08.29 01:37 | close | 6636 | 1.00 | 1.57820 | 0.00000 | 0.00000 | 100.00 | 336308.02 |
| 13273 | 2003.08.29 22:18 | sell | 6637 | 1.00 | 1.57750 | 0.00000 | 0.00000 | ||
| 13274 | 2003.08.29 23:01 | sell | 6638 | 1.00 | 1.57880 | 0.00000 | 0.00000 | ||
| 13275 | 2003.09.01 00:48 | sell | 6639 | 1.00 | 1.57980 | 0.00000 | 0.00000 | ||
| 13276 | 2003.09.01 02:34 | close | 6637 | 1.00 | 1.57800 | 0.00000 | 0.00000 | -47.70 | 336260.32 |
| 13277 | 2003.09.01 02:34 | close | 6638 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 82.30 | 336342.62 |
| 13278 | 2003.09.01 02:34 | close | 6639 | 1.00 | 1.57800 | 0.00000 | 0.00000 | 180.00 | 336522.62 |
| 13279 | 2003.09.01 23:56 | buy | 6640 | 1.00 | 1.57040 | 0.00000 | 0.00000 | ||
| 13280 | 2003.09.02 00:32 | buy | 6641 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 13281 | 2003.09.02 01:49 | close | 6640 | 1.00 | 1.57110 | 0.00000 | 0.00000 | 67.01 | 336589.63 |
| 13282 | 2003.09.02 01:49 | close | 6641 | 1.00 | 1.57110 | 0.00000 | 0.00000 | 170.00 | 336759.63 |
| 13283 | 2003.09.02 01:49 | sell | 6642 | 1.00 | 1.57110 | 0.00000 | 0.00000 | ||
| 13284 | 2003.09.02 04:01 | close | 6642 | 1.00 | 1.57100 | 0.00000 | 0.00000 | 10.00 | 336769.63 |
| 13285 | 2003.09.02 11:56 | sell | 6643 | 1.00 | 1.56740 | 0.00000 | 0.00000 | ||
| 13286 | 2003.09.02 12:06 | close | 6643 | 1.00 | 1.56580 | 0.00000 | 0.00000 | 160.00 | 336929.63 |
| 13287 | 2003.09.03 00:03 | sell | 6644 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 13288 | 2003.09.03 01:30 | buy | 6645 | 1.00 | 1.56740 | 0.00000 | 0.00000 | ||
| 13289 | 2003.09.03 01:32 | close | 6644 | 1.00 | 1.56710 | 0.00000 | 0.00000 | 110.00 | 337039.63 |
| 13290 | 2003.09.03 02:23 | buy | 6646 | 1.00 | 1.56560 | 0.00000 | 0.00000 | ||
| 13291 | 2003.09.03 02:58 | buy | 6647 | 1.00 | 1.56460 | 0.00000 | 0.00000 | ||
| 13292 | 2003.09.03 05:48 | close | 6645 | 1.00 | 1.56600 | 0.00000 | 0.00000 | -140.00 | 336899.63 |
| 13293 | 2003.09.03 05:48 | close | 6646 | 1.00 | 1.56600 | 0.00000 | 0.00000 | 40.00 | 336939.63 |
| 13294 | 2003.09.03 05:48 | close | 6647 | 1.00 | 1.56600 | 0.00000 | 0.00000 | 140.00 | 337079.63 |
| 13295 | 2003.09.03 23:06 | sell | 6648 | 1.00 | 1.57170 | 0.00000 | 0.00000 | ||
| 13296 | 2003.09.04 00:27 | close | 6648 | 1.00 | 1.57070 | 0.00000 | 0.00000 | 106.90 | 337186.53 |
| 13297 | 2003.09.04 00:29 | buy | 6649 | 1.00 | 1.57040 | 0.00000 | 0.00000 | ||
| 13298 | 2003.09.04 00:36 | buy | 6650 | 1.00 | 1.56940 | 0.00000 | 0.00000 | ||
| 13299 | 2003.09.04 00:41 | buy | 6651 | 1.00 | 1.56820 | 0.00000 | 0.00000 | ||
| 13300 | 2003.09.04 00:43 | buy | 6652 | 1.00 | 1.56720 | 0.00000 | 0.00000 | ||
| 13301 | 2003.09.04 01:33 | close | 6649 | 1.00 | 1.56990 | 0.00000 | 0.00000 | -50.00 | 337136.53 |
| 13302 | 2003.09.04 01:33 | close | 6650 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 50.00 | 337186.53 |
| 13303 | 2003.09.04 01:33 | close | 6651 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 170.00 | 337356.53 |
| 13304 | 2003.09.04 01:33 | close | 6652 | 1.00 | 1.56990 | 0.00000 | 0.00000 | 270.00 | 337626.53 |
| 13305 | 2003.09.04 22:08 | buy | 6653 | 1.00 | 1.58050 | 0.00000 | 0.00000 | ||
| 13306 | 2003.09.04 22:21 | close | 6653 | 1.00 | 1.58150 | 0.00000 | 0.00000 | 100.00 | 337726.53 |
| 13307 | 2003.09.05 00:42 | buy | 6654 | 1.00 | 1.58150 | 0.00000 | 0.00000 | ||
| 13308 | 2003.09.05 03:08 | close | 6654 | 1.00 | 1.58160 | 0.00000 | 0.00000 | 10.00 | 337736.53 |
| 13309 | 2003.09.05 09:11 | buy | 6655 | 1.00 | 1.58390 | 0.00000 | 0.00000 | ||
| 13310 | 2003.09.05 09:25 | buy | 6656 | 1.00 | 1.58280 | 0.00000 | 0.00000 | ||
| 13311 | 2003.09.05 10:43 | close | 6655 | 1.00 | 1.58470 | 0.00000 | 0.00000 | 80.00 | 337816.53 |
| 13312 | 2003.09.05 10:43 | close | 6656 | 1.00 | 1.58470 | 0.00000 | 0.00000 | 190.00 | 338006.53 |
| 13313 | 2003.09.05 19:06 | buy | 6657 | 1.00 | 1.58770 | 0.00000 | 0.00000 | ||
| 13314 | 2003.09.05 19:22 | close | 6657 | 1.00 | 1.58880 | 0.00000 | 0.00000 | 110.00 | 338116.53 |
| 13315 | 2003.09.05 21:17 | buy | 6658 | 1.00 | 1.58830 | 0.00000 | 0.00000 | ||
| 13316 | 2003.09.05 21:25 | close | 6658 | 1.00 | 1.58960 | 0.00000 | 0.00000 | 130.00 | 338246.53 |
| 13317 | 2003.09.08 00:02 | buy | 6659 | 1.00 | 1.58690 | 0.00000 | 0.00000 | ||
| 13318 | 2003.09.08 00:51 | close | 6659 | 1.00 | 1.58800 | 0.00000 | 0.00000 | 110.00 | 338356.53 |
| 13319 | 2003.09.08 04:06 | buy | 6660 | 1.00 | 1.58880 | 0.00000 | 0.00000 | ||
| 13320 | 2003.09.08 05:56 | close | 6660 | 1.00 | 1.58890 | 0.00000 | 0.00000 | 10.00 | 338366.53 |
| 13321 | 2003.09.08 06:12 | buy | 6661 | 1.00 | 1.58790 | 0.00000 | 0.00000 | ||
| 13322 | 2003.09.08 07:58 | close | 6661 | 1.00 | 1.58840 | 0.00000 | 0.00000 | 50.00 | 338416.53 |
| 13323 | 2003.09.08 22:05 | buy | 6662 | 1.00 | 1.58270 | 0.00000 | 0.00000 | ||
| 13324 | 2003.09.08 23:51 | close | 6662 | 1.00 | 1.58290 | 0.00000 | 0.00000 | 20.00 | 338436.53 |
| 13325 | 2003.09.09 00:37 | sell | 6663 | 1.00 | 1.58360 | 0.00000 | 0.00000 | ||
| 13326 | 2003.09.09 01:12 | sell | 6664 | 1.00 | 1.58500 | 0.00000 | 0.00000 | ||
| 13327 | 2003.09.09 02:34 | close | 6663 | 1.00 | 1.58300 | 0.00000 | 0.00000 | 60.00 | 338496.53 |
| 13328 | 2003.09.09 02:34 | close | 6664 | 1.00 | 1.58300 | 0.00000 | 0.00000 | 200.00 | 338696.53 |
| 13329 | 2003.09.09 22:08 | sell | 6665 | 1.00 | 1.59120 | 0.00000 | 0.00000 | ||
| 13330 | 2003.09.10 00:07 | close | 6665 | 1.00 | 1.59100 | 0.00000 | 0.00000 | 22.30 | 338718.83 |
| 13331 | 2003.09.10 00:58 | buy | 6666 | 1.00 | 1.59040 | 0.00000 | 0.00000 | ||
| 13332 | 2003.09.10 01:03 | close | 6666 | 1.00 | 1.59170 | 0.00000 | 0.00000 | 130.00 | 338848.83 |
| 13333 | 2003.09.10 01:52 | buy | 6667 | 1.00 | 1.59030 | 0.00000 | 0.00000 | ||
| 13334 | 2003.09.10 02:45 | close | 6667 | 1.00 | 1.59160 | 0.00000 | 0.00000 | 130.00 | 338978.83 |
| 13335 | 2003.09.10 22:26 | sell | 6668 | 1.00 | 1.59230 | 0.00000 | 0.00000 | ||
| 13336 | 2003.09.11 00:31 | close | 6668 | 1.00 | 1.59220 | 0.00000 | 0.00000 | 16.90 | 338995.73 |
| 13337 | 2003.09.11 01:26 | buy | 6669 | 1.00 | 1.59050 | 0.00000 | 0.00000 | ||
| 13338 | 2003.09.11 03:03 | close | 6669 | 1.00 | 1.59150 | 0.00000 | 0.00000 | 100.00 | 339095.73 |
| 13339 | 2003.09.12 01:10 | buy | 6670 | 1.00 | 1.59450 | 0.00000 | 0.00000 | ||
| 13340 | 2003.09.12 01:39 | buy | 6671 | 1.00 | 1.59350 | 0.00000 | 0.00000 | ||
| 13341 | 2003.09.12 03:25 | close | 6670 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 0.00 | 339095.73 |
| 13342 | 2003.09.12 03:25 | close | 6671 | 1.00 | 1.59450 | 0.00000 | 0.00000 | 100.00 | 339195.73 |
| 13343 | 2003.09.12 20:23 | buy | 6672 | 1.00 | 1.60500 | 0.00000 | 0.00000 | ||
| 13344 | 2003.09.12 20:57 | buy | 6673 | 1.00 | 1.60400 | 0.00000 | 0.00000 | ||
| 13345 | 2003.09.12 21:35 | buy | 6674 | 1.00 | 1.60310 | 0.00000 | 0.00000 | ||
| 13346 | 2003.09.12 22:13 | buy | 6675 | 1.00 | 1.60210 | 0.00000 | 0.00000 | ||
| 13347 | 2003.09.15 00:03 | close | 6672 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -102.99 | 339092.74 |
| 13348 | 2003.09.15 00:03 | close | 6673 | 1.00 | 1.60400 | 0.00000 | 0.00000 | -2.99 | 339089.75 |
| 13349 | 2003.09.15 00:03 | close | 6674 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 87.01 | 339176.76 |
| 13350 | 2003.09.15 00:03 | close | 6675 | 1.00 | 1.60400 | 0.00000 | 0.00000 | 187.01 | 339363.77 |
| 13351 | 2003.09.15 00:17 | sell | 6676 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
| 13352 | 2003.09.15 00:40 | sell | 6677 | 1.00 | 1.60590 | 0.00000 | 0.00000 | ||
| 13353 | 2003.09.15 01:08 | close | 6676 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 50.00 | 339413.77 |
| 13354 | 2003.09.15 01:08 | close | 6677 | 1.00 | 1.60440 | 0.00000 | 0.00000 | 150.00 | 339563.77 |
| 13355 | 2003.09.15 06:43 | buy | 6678 | 1.00 | 1.60530 | 0.00000 | 0.00000 | ||
| 13356 | 2003.09.15 06:47 | buy | 6679 | 1.00 | 1.60430 | 0.00000 | 0.00000 | ||
| 13357 | 2003.09.15 07:03 | buy | 6680 | 1.00 | 1.60340 | 0.00000 | 0.00000 | ||
| 13358 | 2003.09.15 08:33 | close | 6678 | 1.00 | 1.60580 | 0.00000 | 0.00000 | 50.00 | 339613.77 |
| 13359 | 2003.09.15 08:33 | close | 6679 | 1.00 | 1.60580 | 0.00000 | 0.00000 | 150.00 | 339763.77 |
| 13360 | 2003.09.15 08:33 | close | 6680 | 1.00 | 1.60580 | 0.00000 | 0.00000 | 240.00 | 340003.77 |
| 13361 | 2003.09.15 10:42 | buy | 6681 | 1.00 | 1.60410 | 0.00000 | 0.00000 | ||
| 13362 | 2003.09.15 11:18 | buy | 6682 | 1.00 | 1.60300 | 0.00000 | 0.00000 | ||
| 13363 | 2003.09.15 12:06 | close | 6681 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 60.00 | 340063.77 |
| 13364 | 2003.09.15 12:06 | close | 6682 | 1.00 | 1.60470 | 0.00000 | 0.00000 | 170.00 | 340233.77 |
| 13365 | 2003.09.15 12:58 | buy | 6683 | 1.00 | 1.60290 | 0.00000 | 0.00000 | ||
| 13366 | 2003.09.15 13:29 | buy | 6684 | 1.00 | 1.60170 | 0.00000 | 0.00000 | ||
| 13367 | 2003.09.15 13:33 | close | 6683 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 70.00 | 340303.77 |
| 13368 | 2003.09.15 13:33 | close | 6684 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 190.00 | 340493.77 |
| 13369 | 2003.09.15 14:42 | buy | 6685 | 1.00 | 1.60190 | 0.00000 | 0.00000 | ||
| 13370 | 2003.09.15 14:51 | close | 6685 | 1.00 | 1.60360 | 0.00000 | 0.00000 | 170.00 | 340663.77 |
| 13371 | 2003.09.15 22:34 | buy | 6686 | 1.00 | 1.60030 | 0.00000 | 0.00000 | ||
| 13372 | 2003.09.15 22:58 | close | 6686 | 1.00 | 1.60140 | 0.00000 | 0.00000 | 110.00 | 340773.77 |
| 13373 | 2003.09.16 00:34 | sell | 6687 | 1.00 | 1.60180 | 0.00000 | 0.00000 | ||
| 13374 | 2003.09.16 01:14 | sell | 6688 | 1.00 | 1.60270 | 0.00000 | 0.00000 | ||
| 13375 | 2003.09.16 02:32 | sell | 6689 | 1.00 | 1.60370 | 0.00000 | 0.00000 | ||
| 13376 | 2003.09.16 02:52 | sell | 6690 | 1.00 | 1.60490 | 0.00000 | 0.00000 | ||
| 13377 | 2003.09.16 04:58 | buy | 6691 | 1.00 | 1.60480 | 0.00000 | 0.00000 | ||
| 13378 | 2003.09.16 06:24 | close | 6687 | 1.00 | 1.60450 | 0.00000 | 0.00000 | -270.00 | 340503.77 |
| 13379 | 2003.09.16 06:24 | close | 6688 | 1.00 | 1.60450 | 0.00000 | 0.00000 | -180.00 | 340323.77 |
| 13380 | 2003.09.16 06:24 | close | 6689 | 1.00 | 1.60450 | 0.00000 | 0.00000 | -80.00 | 340243.77 |
| 13381 | 2003.09.16 06:24 | close | 6690 | 1.00 | 1.60450 | 0.00000 | 0.00000 | 40.00 | 340283.77 |
| 13382 | 2003.09.16 06:44 | close | 6691 | 1.00 | 1.60520 | 0.00000 | 0.00000 | 40.00 | 340323.77 |
| 13383 | 2003.09.16 07:54 | buy | 6692 | 1.00 | 1.60440 | 0.00000 | 0.00000 | ||
| 13384 | 2003.09.16 07:59 | buy | 6693 | 1.00 | 1.60350 | 0.00000 | 0.00000 | ||
| 13385 | 2003.09.16 08:16 | close | 6692 | 1.00 | 1.60510 | 0.00000 | 0.00000 | 70.00 | 340393.77 |
| 13386 | 2003.09.16 08:16 | close | 6693 | 1.00 | 1.60510 | 0.00000 | 0.00000 | 160.00 | 340553.77 |
| 13387 | 2003.09.16 20:23 | sell | 6694 | 1.00 | 1.58920 | 0.00000 | 0.00000 | ||
| 13388 | 2003.09.16 20:39 | close | 6694 | 1.00 | 1.58810 | 0.00000 | 0.00000 | 110.00 | 340663.77 |
| 13389 | 2003.09.17 01:16 | sell | 6695 | 1.00 | 1.58840 | 0.00000 | 0.00000 | ||
| 13390 | 2003.09.17 02:03 | close | 6695 | 1.00 | 1.58740 | 0.00000 | 0.00000 | 100.00 | 340763.77 |
| 13391 | 2003.09.17 02:55 | sell | 6696 | 1.00 | 1.58870 | 0.00000 | 0.00000 | ||
| 13392 | 2003.09.17 03:43 | close | 6696 | 1.00 | 1.58770 | 0.00000 | 0.00000 | 100.00 | 340863.77 |
| 13393 | 2003.09.17 04:34 | sell | 6697 | 1.00 | 1.58950 | 0.00000 | 0.00000 | ||
| 13394 | 2003.09.17 05:06 | close | 6697 | 1.00 | 1.58850 | 0.00000 | 0.00000 | 100.00 | 340963.77 |
| 13395 | 2003.09.17 23:20 | sell | 6698 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
| 13396 | 2003.09.18 00:04 | close | 6698 | 1.00 | 1.60860 | 0.00000 | 0.00000 | 156.90 | 341120.67 |
| 13397 | 2003.09.18 00:04 | buy | 6699 | 1.00 | 1.60860 | 0.00000 | 0.00000 | ||
| 13398 | 2003.09.18 01:54 | buy | 6700 | 1.00 | 1.60760 | 0.00000 | 0.00000 | ||
| 13399 | 2003.09.18 06:46 | close | 6699 | 1.00 | 1.60790 | 0.00000 | 0.00000 | -70.00 | 341050.67 |
| 13400 | 2003.09.18 06:46 | close | 6700 | 1.00 | 1.60790 | 0.00000 | 0.00000 | 30.00 | 341080.67 |
| 13401 | 2003.09.18 12:02 | buy | 6701 | 1.00 | 1.61270 | 0.00000 | 0.00000 | ||
| 13402 | 2003.09.18 12:22 | buy | 6702 | 1.00 | 1.61170 | 0.00000 | 0.00000 | ||
| 13403 | 2003.09.18 12:36 | close | 6701 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 50.00 | 341130.67 |
| 13404 | 2003.09.18 12:36 | close | 6702 | 1.00 | 1.61320 | 0.00000 | 0.00000 | 150.00 | 341280.67 |
| 13405 | 2003.09.18 20:27 | buy | 6703 | 1.00 | 1.61480 | 0.00000 | 0.00000 | ||
| 13406 | 2003.09.18 20:44 | buy | 6704 | 1.00 | 1.61360 | 0.00000 | 0.00000 | ||
| 13407 | 2003.09.18 21:13 | close | 6703 | 1.00 | 1.61530 | 0.00000 | 0.00000 | 50.00 | 341330.67 |
| 13408 | 2003.09.18 21:13 | close | 6704 | 1.00 | 1.61530 | 0.00000 | 0.00000 | 170.00 | 341500.67 |
| 13409 | 2003.09.19 04:14 | buy | 6705 | 1.00 | 1.61650 | 0.00000 | 0.00000 | ||
| 13410 | 2003.09.19 05:12 | close | 6705 | 1.00 | 1.61760 | 0.00000 | 0.00000 | 110.00 | 341610.67 |
| 13411 | 2003.09.19 07:12 | buy | 6706 | 1.00 | 1.61640 | 0.00000 | 0.00000 | ||
| 13412 | 2003.09.19 07:19 | buy | 6707 | 1.00 | 1.61540 | 0.00000 | 0.00000 | ||
| 13413 | 2003.09.19 08:10 | buy | 6708 | 1.00 | 1.61440 | 0.00000 | 0.00000 | ||
| 13414 | 2003.09.19 08:33 | close | 6706 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 30.00 | 341640.67 |
| 13415 | 2003.09.19 08:33 | close | 6707 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 130.00 | 341770.67 |
| 13416 | 2003.09.19 08:33 | close | 6708 | 1.00 | 1.61670 | 0.00000 | 0.00000 | 230.00 | 342000.67 |
| 13417 | 2003.09.19 20:56 | buy | 6709 | 1.00 | 1.63330 | 0.00000 | 0.00000 | ||
| 13418 | 2003.09.19 21:20 | close | 6709 | 1.00 | 1.63450 | 0.00000 | 0.00000 | 120.00 | 342120.67 |
| 13419 | 2003.09.19 22:26 | sell | 6710 | 1.00 | 1.63730 | 0.00000 | 0.00000 | ||
| 13420 | 2003.09.19 22:45 | close | 6710 | 1.00 | 1.63600 | 0.00000 | 0.00000 | 130.00 | 342250.67 |
| 13421 | 2003.09.22 02:57 | buy | 6711 | 1.00 | 1.64640 | 0.00000 | 0.00000 | ||
| 13422 | 2003.09.22 03:14 | buy | 6712 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
| 13423 | 2003.09.22 03:59 | buy | 6713 | 1.00 | 1.64380 | 0.00000 | 0.00000 | ||
| 13424 | 2003.09.22 04:17 | close | 6711 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -10.00 | 342240.67 |
| 13425 | 2003.09.22 04:17 | close | 6712 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 100.00 | 342340.67 |
| 13426 | 2003.09.22 04:17 | close | 6713 | 1.00 | 1.64630 | 0.00000 | 0.00000 | 250.00 | 342590.67 |
| 13427 | 2003.09.22 07:10 | buy | 6714 | 1.00 | 1.64630 | 0.00000 | 0.00000 | ||
| 13428 | 2003.09.22 07:56 | close | 6714 | 1.00 | 1.64760 | 0.00000 | 0.00000 | 130.00 | 342720.67 |
| 13429 | 2003.09.22 08:31 | buy | 6715 | 1.00 | 1.64410 | 0.00000 | 0.00000 | ||
| 13430 | 2003.09.22 08:33 | buy | 6716 | 1.00 | 1.64280 | 0.00000 | 0.00000 | ||
| 13431 | 2003.09.22 08:36 | buy | 6717 | 1.00 | 1.64190 | 0.00000 | 0.00000 | ||
| 13432 | 2003.09.22 08:51 | close | 6715 | 1.00 | 1.64400 | 0.00000 | 0.00000 | -10.00 | 342710.67 |
| 13433 | 2003.09.22 08:51 | close | 6716 | 1.00 | 1.64400 | 0.00000 | 0.00000 | 120.00 | 342830.67 |
| 13434 | 2003.09.22 08:51 | close | 6717 | 1.00 | 1.64400 | 0.00000 | 0.00000 | 210.00 | 343040.67 |
| 13435 | 2003.09.22 11:42 | buy | 6718 | 1.00 | 1.64530 | 0.00000 | 0.00000 | ||
| 13436 | 2003.09.22 11:49 | close | 6718 | 1.00 | 1.64650 | 0.00000 | 0.00000 | 120.00 | 343160.67 |
| 13437 | 2003.09.22 13:36 | buy | 6719 | 1.00 | 1.64570 | 0.00000 | 0.00000 | ||
| 13438 | 2003.09.22 14:01 | buy | 6720 | 1.00 | 1.64450 | 0.00000 | 0.00000 | ||
| 13439 | 2003.09.22 14:44 | buy | 6721 | 1.00 | 1.64320 | 0.00000 | 0.00000 | ||
| 13440 | 2003.09.22 15:15 | close | 6719 | 1.00 | 1.64560 | 0.00000 | 0.00000 | -10.00 | 343150.67 |
| 13441 | 2003.09.22 15:15 | close | 6720 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 110.00 | 343260.67 |
| 13442 | 2003.09.22 15:15 | close | 6721 | 1.00 | 1.64560 | 0.00000 | 0.00000 | 240.00 | 343500.67 |
| 13443 | 2003.09.22 17:22 | buy | 6722 | 1.00 | 1.64600 | 0.00000 | 0.00000 | ||
| 13444 | 2003.09.22 17:44 | close | 6722 | 1.00 | 1.64720 | 0.00000 | 0.00000 | 120.00 | 343620.67 |
| 13445 | 2003.09.22 21:14 | buy | 6723 | 1.00 | 1.64970 | 0.00000 | 0.00000 | ||
| 13446 | 2003.09.22 21:18 | close | 6723 | 1.00 | 1.65070 | 0.00000 | 0.00000 | 100.00 | 343720.67 |
| 13447 | 2003.09.22 23:42 | buy | 6724 | 1.00 | 1.64860 | 0.00000 | 0.00000 | ||
| 13448 | 2003.09.23 01:31 | close | 6724 | 1.00 | 1.64880 | 0.00000 | 0.00000 | 17.01 | 343737.68 |
| 13449 | 2003.09.23 01:58 | sell | 6725 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
| 13450 | 2003.09.23 02:04 | close | 6725 | 1.00 | 1.64860 | 0.00000 | 0.00000 | 100.00 | 343837.68 |
| 13451 | 2003.09.23 06:54 | buy | 6726 | 1.00 | 1.64810 | 0.00000 | 0.00000 | ||
| 13452 | 2003.09.23 08:22 | close | 6726 | 1.00 | 1.64920 | 0.00000 | 0.00000 | 110.00 | 343947.68 |
| 13453 | 2003.09.23 08:43 | buy | 6727 | 1.00 | 1.64760 | 0.00000 | 0.00000 | ||
| 13454 | 2003.09.23 09:08 | buy | 6728 | 1.00 | 1.64660 | 0.00000 | 0.00000 | ||
| 13455 | 2003.09.23 09:29 | close | 6727 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 110.00 | 344057.68 |
| 13456 | 2003.09.23 09:29 | close | 6728 | 1.00 | 1.64870 | 0.00000 | 0.00000 | 210.00 | 344267.68 |
| 13457 | 2003.09.23 14:19 | buy | 6729 | 1.00 | 1.65170 | 0.00000 | 0.00000 | ||
| 13458 | 2003.09.23 14:35 | close | 6729 | 1.00 | 1.65270 | 0.00000 | 0.00000 | 100.00 | 344367.68 |
| 13459 | 2003.09.23 14:39 | buy | 6730 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
| 13460 | 2003.09.23 14:49 | close | 6730 | 1.00 | 1.65290 | 0.00000 | 0.00000 | 110.00 | 344477.68 |
| 13461 | 2003.09.23 16:40 | buy | 6731 | 1.00 | 1.65110 | 0.00000 | 0.00000 | ||
| 13462 | 2003.09.23 16:47 | close | 6731 | 1.00 | 1.65230 | 0.00000 | 0.00000 | 120.00 | 344597.68 |
| 13463 | 2003.09.23 19:33 | buy | 6732 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
| 13464 | 2003.09.23 19:36 | buy | 6733 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 13465 | 2003.09.23 21:08 | buy | 6734 | 1.00 | 1.65240 | 0.00000 | 0.00000 | ||
| 13466 | 2003.09.23 22:11 | buy | 6735 | 1.00 | 1.65140 | 0.00000 | 0.00000 | ||
| 13467 | 2003.09.24 03:01 | close | 6732 | 1.00 | 1.65100 | 0.00000 | 0.00000 | -372.99 | 344224.69 |
| 13468 | 2003.09.24 03:01 | close | 6733 | 1.00 | 1.65100 | 0.00000 | 0.00000 | -252.99 | 343971.70 |
| 13469 | 2003.09.24 03:01 | close | 6734 | 1.00 | 1.65100 | 0.00000 | 0.00000 | -142.99 | 343828.71 |
| 13470 | 2003.09.24 03:01 | close | 6735 | 1.00 | 1.65100 | 0.00000 | 0.00000 | -42.99 | 343785.72 |
| 13471 | 2003.09.24 04:25 | buy | 6736 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
| 13472 | 2003.09.24 05:37 | close | 6736 | 1.00 | 1.65090 | 0.00000 | 0.00000 | 100.00 | 343885.72 |
| 13473 | 2003.09.24 06:29 | buy | 6737 | 1.00 | 1.64990 | 0.00000 | 0.00000 | ||
| 13474 | 2003.09.24 06:38 | close | 6737 | 1.00 | 1.65100 | 0.00000 | 0.00000 | 110.00 | 343995.72 |
| 13475 | 2003.09.24 08:07 | buy | 6738 | 1.00 | 1.64960 | 0.00000 | 0.00000 | ||
| 13476 | 2003.09.24 08:19 | buy | 6739 | 1.00 | 1.64850 | 0.00000 | 0.00000 | ||
| 13477 | 2003.09.24 08:32 | buy | 6740 | 1.00 | 1.64760 | 0.00000 | 0.00000 | ||
| 13478 | 2003.09.24 08:46 | close | 6738 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 0.00 | 343995.72 |
| 13479 | 2003.09.24 08:46 | close | 6739 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 110.00 | 344105.72 |
| 13480 | 2003.09.24 08:46 | close | 6740 | 1.00 | 1.64960 | 0.00000 | 0.00000 | 200.00 | 344305.72 |
| 13481 | 2003.09.24 13:19 | buy | 6741 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
| 13482 | 2003.09.24 13:31 | close | 6741 | 1.00 | 1.65530 | 0.00000 | 0.00000 | 100.00 | 344405.72 |
| 13483 | 2003.09.24 14:04 | buy | 6742 | 1.00 | 1.65430 | 0.00000 | 0.00000 | ||
| 13484 | 2003.09.24 14:36 | buy | 6743 | 1.00 | 1.65310 | 0.00000 | 0.00000 | ||
| 13485 | 2003.09.24 14:42 | close | 6742 | 1.00 | 1.65480 | 0.00000 | 0.00000 | 50.00 | 344455.72 |
| 13486 | 2003.09.24 14:42 | close | 6743 | 1.00 | 1.65480 | 0.00000 | 0.00000 | 170.00 | 344625.72 |
| 13487 | 2003.09.24 15:33 | buy | 6744 | 1.00 | 1.65310 | 0.00000 | 0.00000 | ||
| 13488 | 2003.09.24 16:06 | close | 6744 | 1.00 | 1.65410 | 0.00000 | 0.00000 | 100.00 | 344725.72 |
| 13489 | 2003.09.24 23:24 | buy | 6745 | 1.00 | 1.65830 | 0.00000 | 0.00000 | ||
| 13490 | 2003.09.24 23:45 | close | 6745 | 1.00 | 1.65930 | 0.00000 | 0.00000 | 100.00 | 344825.72 |
| 13491 | 2003.09.25 00:14 | buy | 6746 | 1.00 | 1.65780 | 0.00000 | 0.00000 | ||
| 13492 | 2003.09.25 00:17 | buy | 6747 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
| 13493 | 2003.09.25 00:20 | buy | 6748 | 1.00 | 1.65470 | 0.00000 | 0.00000 | ||
| 13494 | 2003.09.25 00:54 | buy | 6749 | 1.00 | 1.65380 | 0.00000 | 0.00000 | ||
| 13495 | 2003.09.25 03:16 | close | 6746 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -210.00 | 344615.72 |
| 13496 | 2003.09.25 03:16 | close | 6747 | 1.00 | 1.65570 | 0.00000 | 0.00000 | -30.00 | 344585.72 |
| 13497 | 2003.09.25 03:16 | close | 6748 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 100.00 | 344685.72 |
| 13498 | 2003.09.25 03:16 | close | 6749 | 1.00 | 1.65570 | 0.00000 | 0.00000 | 190.00 | 344875.72 |
| 13499 | 2003.09.25 03:36 | buy | 6750 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
| 13500 | 2003.09.25 04:59 | close | 6750 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 120.00 | 344995.72 |
| 13501 | 2003.09.25 06:52 | buy | 6751 | 1.00 | 1.65420 | 0.00000 | 0.00000 | ||
| 13502 | 2003.09.25 08:08 | close | 6751 | 1.00 | 1.65540 | 0.00000 | 0.00000 | 120.00 | 345115.72 |
| 13503 | 2003.09.25 14:50 | buy | 6752 | 1.00 | 1.65660 | 0.00000 | 0.00000 | ||
| 13504 | 2003.09.25 15:11 | buy | 6753 | 1.00 | 1.65550 | 0.00000 | 0.00000 | ||
| 13505 | 2003.09.25 15:34 | close | 6752 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 50.00 | 345165.72 |
| 13506 | 2003.09.25 15:34 | close | 6753 | 1.00 | 1.65710 | 0.00000 | 0.00000 | 160.00 | 345325.72 |
| 13507 | 2003.09.25 20:20 | buy | 6754 | 1.00 | 1.66010 | 0.00000 | 0.00000 | ||
| 13508 | 2003.09.25 20:58 | buy | 6755 | 1.00 | 1.65910 | 0.00000 | 0.00000 | ||
| 13509 | 2003.09.25 21:55 | close | 6754 | 1.00 | 1.66060 | 0.00000 | 0.00000 | 50.00 | 345375.72 |
| 13510 | 2003.09.25 21:55 | close | 6755 | 1.00 | 1.66060 | 0.00000 | 0.00000 | 150.00 | 345525.72 |
| 13511 | 2003.09.25 22:01 | sell | 6756 | 1.00 | 1.66130 | 0.00000 | 0.00000 | ||
| 13512 | 2003.09.25 22:51 | close | 6756 | 1.00 | 1.66030 | 0.00000 | 0.00000 | 100.00 | 345625.72 |
| 13513 | 2003.09.25 23:18 | buy | 6757 | 1.00 | 1.65820 | 0.00000 | 0.00000 | ||
| 13514 | 2003.09.25 23:34 | close | 6757 | 1.00 | 1.65930 | 0.00000 | 0.00000 | 110.00 | 345735.72 |
| 13515 | 2003.09.26 01:42 | buy | 6758 | 1.00 | 1.65740 | 0.00000 | 0.00000 | ||
| 13516 | 2003.09.26 03:29 | close | 6758 | 1.00 | 1.65750 | 0.00000 | 0.00000 | 10.00 | 345745.72 |
| 13517 | 2003.09.26 04:48 | buy | 6759 | 1.00 | 1.65670 | 0.00000 | 0.00000 | ||
| 13518 | 2003.09.26 05:21 | close | 6759 | 1.00 | 1.65780 | 0.00000 | 0.00000 | 110.00 | 345855.72 |
| 13519 | 2003.09.26 06:36 | buy | 6760 | 1.00 | 1.65680 | 0.00000 | 0.00000 | ||
| 13520 | 2003.09.26 07:01 | close | 6760 | 1.00 | 1.65780 | 0.00000 | 0.00000 | 100.00 | 345955.72 |
| 13521 | 2003.09.26 09:17 | buy | 6761 | 1.00 | 1.65770 | 0.00000 | 0.00000 | ||
| 13522 | 2003.09.26 09:30 | close | 6761 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 100.00 | 346055.72 |
| 13523 | 2003.09.26 09:39 | buy | 6762 | 1.00 | 1.65800 | 0.00000 | 0.00000 | ||
| 13524 | 2003.09.26 09:48 | close | 6762 | 1.00 | 1.65920 | 0.00000 | 0.00000 | 120.00 | 346175.72 |
| 13525 | 2003.09.26 10:27 | buy | 6763 | 1.00 | 1.65740 | 0.00000 | 0.00000 | ||
| 13526 | 2003.09.26 10:39 | close | 6763 | 1.00 | 1.65840 | 0.00000 | 0.00000 | 100.00 | 346275.72 |
| 13527 | 2003.09.26 10:52 | buy | 6764 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
| 13528 | 2003.09.26 11:25 | close | 6764 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 160.00 | 346435.72 |
| 13529 | 2003.09.26 14:41 | buy | 6765 | 1.00 | 1.65930 | 0.00000 | 0.00000 | ||
| 13530 | 2003.09.26 14:42 | buy | 6766 | 1.00 | 1.65790 | 0.00000 | 0.00000 | ||
| 13531 | 2003.09.26 14:45 | buy | 6767 | 1.00 | 1.65610 | 0.00000 | 0.00000 | ||
| 13532 | 2003.09.26 15:11 | close | 6765 | 1.00 | 1.65900 | 0.00000 | 0.00000 | -30.00 | 346405.72 |
| 13533 | 2003.09.26 15:11 | close | 6766 | 1.00 | 1.65900 | 0.00000 | 0.00000 | 110.00 | 346515.72 |
| 13534 | 2003.09.26 15:11 | close | 6767 | 1.00 | 1.65900 | 0.00000 | 0.00000 | 290.00 | 346805.72 |
| 13535 | 2003.09.26 17:13 | buy | 6768 | 1.00 | 1.65850 | 0.00000 | 0.00000 | ||
| 13536 | 2003.09.26 17:22 | buy | 6769 | 1.00 | 1.65730 | 0.00000 | 0.00000 | ||
| 13537 | 2003.09.26 17:24 | close | 6768 | 1.00 | 1.65930 | 0.00000 | 0.00000 | 80.00 | 346885.72 |
| 13538 | 2003.09.26 17:24 | close | 6769 | 1.00 | 1.65930 | 0.00000 | 0.00000 | 200.00 | 347085.72 |
| 13539 | 2003.09.26 20:22 | buy | 6770 | 1.00 | 1.65810 | 0.00000 | 0.00000 | ||
| 13540 | 2003.09.26 22:08 | close | 6770 | 1.00 | 1.65870 | 0.00000 | 0.00000 | 60.00 | 347145.72 |
| 13541 | 2003.09.26 22:29 | sell | 6771 | 1.00 | 1.65960 | 0.00000 | 0.00000 | ||
| 13542 | 2003.09.26 23:04 | close | 6771 | 1.00 | 1.65860 | 0.00000 | 0.00000 | 100.00 | 347245.72 |
| 13543 | 2003.09.29 00:03 | buy | 6772 | 1.00 | 1.65790 | 0.00000 | 0.00000 | ||
| 13544 | 2003.09.29 01:48 | sell | 6773 | 1.00 | 1.65880 | 0.00000 | 0.00000 | ||
| 13545 | 2003.09.29 01:49 | close | 6772 | 1.00 | 1.65880 | 0.00000 | 0.00000 | 90.00 | 347335.72 |
| 13546 | 2003.09.29 02:09 | sell | 6774 | 1.00 | 1.65990 | 0.00000 | 0.00000 | ||
| 13547 | 2003.09.29 02:48 | close | 6773 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 50.00 | 347385.72 |
| 13548 | 2003.09.29 02:48 | close | 6774 | 1.00 | 1.65830 | 0.00000 | 0.00000 | 160.00 | 347545.72 |
| 13549 | 2003.09.29 04:22 | buy | 6775 | 1.00 | 1.65670 | 0.00000 | 0.00000 | ||
| 13550 | 2003.09.29 06:08 | close | 6775 | 1.00 | 1.65720 | 0.00000 | 0.00000 | 50.00 | 347595.72 |
| 13551 | 2003.09.29 09:11 | buy | 6776 | 1.00 | 1.65710 | 0.00000 | 0.00000 | ||
| 13552 | 2003.09.29 09:14 | buy | 6777 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
| 13553 | 2003.09.29 09:20 | buy | 6778 | 1.00 | 1.65350 | 0.00000 | 0.00000 | ||
| 13554 | 2003.09.29 09:37 | buy | 6779 | 1.00 | 1.65210 | 0.00000 | 0.00000 | ||
| 13555 | 2003.09.29 10:56 | close | 6776 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -1080.00 | 346515.72 |
| 13556 | 2003.09.29 10:56 | close | 6777 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -970.00 | 345545.72 |
| 13557 | 2003.09.29 10:56 | close | 6778 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -720.00 | 344825.72 |
| 13558 | 2003.09.29 10:56 | close | 6779 | 1.00 | 1.64630 | 0.00000 | 0.00000 | -580.00 | 344245.72 |
| 13559 | 2003.09.29 14:32 | sell | 6780 | 1.00 | 1.64780 | 0.00000 | 0.00000 | ||
| 13560 | 2003.09.29 14:45 | sell | 6781 | 1.00 | 1.64880 | 0.00000 | 0.00000 | ||
| 13561 | 2003.09.29 14:57 | sell | 6782 | 1.00 | 1.65040 | 0.00000 | 0.00000 | ||
| 13562 | 2003.09.29 15:26 | sell | 6783 | 1.00 | 1.65180 | 0.00000 | 0.00000 | ||
| 13563 | 2003.09.29 16:44 | close | 6780 | 1.00 | 1.65740 | 0.00000 | 0.00000 | -960.00 | 343285.72 |
| 13564 | 2003.09.29 16:44 | close | 6781 | 1.00 | 1.65740 | 0.00000 | 0.00000 | -860.00 | 342425.72 |
| 13565 | 2003.09.29 16:44 | close | 6782 | 1.00 | 1.65740 | 0.00000 | 0.00000 | -700.00 | 341725.72 |
| 13566 | 2003.09.29 16:44 | close | 6783 | 1.00 | 1.65740 | 0.00000 | 0.00000 | -560.00 | 341165.72 |
| 13567 | 2003.09.29 22:01 | sell | 6784 | 1.00 | 1.66770 | 0.00000 | 0.00000 | ||
| 13568 | 2003.09.29 22:04 | close | 6784 | 1.00 | 1.66670 | 0.00000 | 0.00000 | 100.00 | 341265.72 |
| 13569 | 2003.09.29 23:32 | buy | 6785 | 1.00 | 1.66600 | 0.00000 | 0.00000 | ||
| 13570 | 2003.09.29 23:46 | close | 6785 | 1.00 | 1.66710 | 0.00000 | 0.00000 | 110.00 | 341375.72 |
| 13571 | 2003.09.30 01:08 | buy | 6786 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
| 13572 | 2003.09.30 01:11 | buy | 6787 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
| 13573 | 2003.09.30 01:19 | buy | 6788 | 1.00 | 1.66310 | 0.00000 | 0.00000 | ||
| 13574 | 2003.09.30 01:28 | buy | 6789 | 1.00 | 1.66220 | 0.00000 | 0.00000 | ||
| 13575 | 2003.09.30 02:37 | close | 6786 | 1.00 | 1.66490 | 0.00000 | 0.00000 | -90.00 | 341285.72 |
| 13576 | 2003.09.30 02:37 | close | 6787 | 1.00 | 1.66490 | 0.00000 | 0.00000 | 70.00 | 341355.72 |
| 13577 | 2003.09.30 02:37 | close | 6788 | 1.00 | 1.66490 | 0.00000 | 0.00000 | 180.00 | 341535.72 |
| 13578 | 2003.09.30 02:37 | close | 6789 | 1.00 | 1.66490 | 0.00000 | 0.00000 | 270.00 | 341805.72 |
| 13579 | 2003.09.30 06:00 | buy | 6790 | 1.00 | 1.66880 | 0.00000 | 0.00000 | ||
| 13580 | 2003.09.30 06:18 | close | 6790 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 100.00 | 341905.72 |
| 13581 | 2003.09.30 14:00 | buy | 6791 | 1.00 | 1.66950 | 0.00000 | 0.00000 | ||
| 13582 | 2003.09.30 14:13 | buy | 6792 | 1.00 | 1.66820 | 0.00000 | 0.00000 | ||
| 13583 | 2003.09.30 15:11 | close | 6791 | 1.00 | 1.67000 | 0.00000 | 0.00000 | 50.00 | 341955.72 |
| 13584 | 2003.09.30 15:11 | close | 6792 | 1.00 | 1.67000 | 0.00000 | 0.00000 | 180.00 | 342135.72 |
| 13585 | 2003.09.30 16:36 | buy | 6793 | 1.00 | 1.66790 | 0.00000 | 0.00000 | ||
| 13586 | 2003.09.30 16:42 | buy | 6794 | 1.00 | 1.66600 | 0.00000 | 0.00000 | ||
| 13587 | 2003.09.30 16:47 | buy | 6795 | 1.00 | 1.66450 | 0.00000 | 0.00000 | ||
| 13588 | 2003.09.30 16:58 | buy | 6796 | 1.00 | 1.66360 | 0.00000 | 0.00000 | ||
| 13589 | 2003.09.30 21:39 | close | 6793 | 1.00 | 1.66390 | 0.00000 | 0.00000 | -400.00 | 341735.72 |
| 13590 | 2003.09.30 21:39 | close | 6794 | 1.00 | 1.66390 | 0.00000 | 0.00000 | -210.00 | 341525.72 |
| 13591 | 2003.09.30 21:39 | close | 6795 | 1.00 | 1.66390 | 0.00000 | 0.00000 | -60.00 | 341465.72 |
| 13592 | 2003.09.30 21:39 | close | 6796 | 1.00 | 1.66390 | 0.00000 | 0.00000 | 30.00 | 341495.72 |
| 13593 | 2003.09.30 23:13 | buy | 6797 | 1.00 | 1.66080 | 0.00000 | 0.00000 | ||
| 13594 | 2003.09.30 23:26 | close | 6797 | 1.00 | 1.66180 | 0.00000 | 0.00000 | 100.00 | 341595.72 |
| 13595 | 2003.10.01 00:11 | buy | 6798 | 1.00 | 1.65960 | 0.00000 | 0.00000 | ||
| 13596 | 2003.10.01 00:20 | close | 6798 | 1.00 | 1.66080 | 0.00000 | 0.00000 | 120.00 | 341715.72 |
| 13597 | 2003.10.01 00:28 | sell | 6799 | 1.00 | 1.66280 | 0.00000 | 0.00000 | ||
| 13598 | 2003.10.01 00:38 | close | 6799 | 1.00 | 1.66180 | 0.00000 | 0.00000 | 100.00 | 341815.72 |
| 13599 | 2003.10.01 01:10 | sell | 6800 | 1.00 | 1.66380 | 0.00000 | 0.00000 | ||
| 13600 | 2003.10.01 01:20 | close | 6800 | 1.00 | 1.66270 | 0.00000 | 0.00000 | 110.00 | 341925.72 |
| 13601 | 2003.10.01 22:03 | sell | 6801 | 1.00 | 1.66950 | 0.00000 | 0.00000 | ||
| 13602 | 2003.10.01 22:47 | close | 6801 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 100.00 | 342025.72 |
| 13603 | 2003.10.01 23:50 | sell | 6802 | 1.00 | 1.67000 | 0.00000 | 0.00000 | ||
| 13604 | 2003.10.02 00:09 | close | 6802 | 1.00 | 1.66880 | 0.00000 | 0.00000 | 126.90 | 342152.62 |
| 13605 | 2003.10.02 00:25 | buy | 6803 | 1.00 | 1.66830 | 0.00000 | 0.00000 | ||
| 13606 | 2003.10.02 00:54 | buy | 6804 | 1.00 | 1.66700 | 0.00000 | 0.00000 | ||
| 13607 | 2003.10.02 01:42 | buy | 6805 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
| 13608 | 2003.10.02 02:56 | close | 6803 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 20.00 | 342172.62 |
| 13609 | 2003.10.02 02:56 | close | 6804 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 150.00 | 342322.62 |
| 13610 | 2003.10.02 02:56 | close | 6805 | 1.00 | 1.66850 | 0.00000 | 0.00000 | 240.00 | 342562.62 |
| 13611 | 2003.10.02 07:27 | buy | 6806 | 1.00 | 1.67060 | 0.00000 | 0.00000 | ||
| 13612 | 2003.10.02 07:55 | close | 6806 | 1.00 | 1.67160 | 0.00000 | 0.00000 | 100.00 | 342662.62 |
| 13613 | 2003.10.02 08:08 | buy | 6807 | 1.00 | 1.67030 | 0.00000 | 0.00000 | ||
| 13614 | 2003.10.02 08:36 | buy | 6808 | 1.00 | 1.66910 | 0.00000 | 0.00000 | ||
| 13615 | 2003.10.02 08:46 | close | 6807 | 1.00 | 1.67070 | 0.00000 | 0.00000 | 40.00 | 342702.62 |
| 13616 | 2003.10.02 08:46 | close | 6808 | 1.00 | 1.67070 | 0.00000 | 0.00000 | 160.00 | 342862.62 |
| 13617 | 2003.10.02 08:51 | buy | 6809 | 1.00 | 1.66920 | 0.00000 | 0.00000 | ||
| 13618 | 2003.10.02 09:03 | close | 6809 | 1.00 | 1.67040 | 0.00000 | 0.00000 | 120.00 | 342982.62 |
| 13619 | 2003.10.02 09:20 | buy | 6810 | 1.00 | 1.66870 | 0.00000 | 0.00000 | ||
| 13620 | 2003.10.02 09:41 | buy | 6811 | 1.00 | 1.66780 | 0.00000 | 0.00000 | ||
| 13621 | 2003.10.02 10:58 | close | 6810 | 1.00 | 1.66990 | 0.00000 | 0.00000 | 120.00 | 343102.62 |
| 13622 | 2003.10.02 10:58 | close | 6811 | 1.00 | 1.66990 | 0.00000 | 0.00000 | 210.00 | 343312.62 |
| 13623 | 2003.10.02 20:59 | buy | 6812 | 1.00 | 1.66940 | 0.00000 | 0.00000 | ||
| 13624 | 2003.10.02 21:43 | close | 6812 | 1.00 | 1.67040 | 0.00000 | 0.00000 | 100.00 | 343412.62 |
| 13625 | 2003.10.02 23:43 | buy | 6813 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
| 13626 | 2003.10.03 01:28 | buy | 6814 | 1.00 | 1.66800 | 0.00000 | 0.00000 | ||
| 13627 | 2003.10.03 02:09 | close | 6813 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 57.01 | 343469.63 |
| 13628 | 2003.10.03 02:09 | close | 6814 | 1.00 | 1.66950 | 0.00000 | 0.00000 | 150.00 | 343619.63 |
| 13629 | 2003.10.03 05:00 | buy | 6815 | 1.00 | 1.67110 | 0.00000 | 0.00000 | ||
| 13630 | 2003.10.03 06:45 | close | 6815 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 20.00 | 343639.63 |
| 13631 | 2003.10.03 08:04 | buy | 6816 | 1.00 | 1.67090 | 0.00000 | 0.00000 | ||
| 13632 | 2003.10.03 08:25 | buy | 6817 | 1.00 | 1.67000 | 0.00000 | 0.00000 | ||
| 13633 | 2003.10.03 08:46 | close | 6816 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 80.00 | 343719.63 |
| 13634 | 2003.10.03 08:46 | close | 6817 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 170.00 | 343889.63 |
| 13635 | 2003.10.03 22:02 | buy | 6818 | 1.00 | 1.66120 | 0.00000 | 0.00000 | ||
| 13636 | 2003.10.03 22:09 | close | 6818 | 1.00 | 1.66220 | 0.00000 | 0.00000 | 100.00 | 343989.63 |
| 13637 | 2003.10.03 22:43 | sell | 6819 | 1.00 | 1.66320 | 0.00000 | 0.00000 | ||
| 13638 | 2003.10.03 22:51 | sell | 6820 | 1.00 | 1.66420 | 0.00000 | 0.00000 | ||
| 13639 | 2003.10.06 00:24 | close | 6819 | 1.00 | 1.66180 | 0.00000 | 0.00000 | 142.30 | 344131.93 |
| 13640 | 2003.10.06 00:24 | close | 6820 | 1.00 | 1.66180 | 0.00000 | 0.00000 | 242.30 | 344374.23 |
| 13641 | 2003.10.06 00:40 | buy | 6821 | 1.00 | 1.66100 | 0.00000 | 0.00000 | ||
| 13642 | 2003.10.06 01:11 | buy | 6822 | 1.00 | 1.66000 | 0.00000 | 0.00000 | ||
| 13643 | 2003.10.06 02:57 | close | 6821 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 30.00 | 344404.23 |
| 13644 | 2003.10.06 02:57 | close | 6822 | 1.00 | 1.66130 | 0.00000 | 0.00000 | 130.00 | 344534.23 |
| 13645 | 2003.10.06 22:53 | buy | 6823 | 1.00 | 1.66920 | 0.00000 | 0.00000 | ||
| 13646 | 2003.10.06 23:37 | close | 6823 | 1.00 | 1.67020 | 0.00000 | 0.00000 | 100.00 | 344634.23 |
| 13647 | 2003.10.06 23:42 | sell | 6824 | 1.00 | 1.67090 | 0.00000 | 0.00000 | ||
| 13648 | 2003.10.06 23:57 | close | 6824 | 1.00 | 1.66980 | 0.00000 | 0.00000 | 110.00 | 344744.23 |
| 13649 | 2003.10.07 00:40 | sell | 6825 | 1.00 | 1.67110 | 0.00000 | 0.00000 | ||
| 13650 | 2003.10.07 01:06 | sell | 6826 | 1.00 | 1.67220 | 0.00000 | 0.00000 | ||
| 13651 | 2003.10.07 01:23 | sell | 6827 | 1.00 | 1.67310 | 0.00000 | 0.00000 | ||
| 13652 | 2003.10.07 01:44 | sell | 6828 | 1.00 | 1.67420 | 0.00000 | 0.00000 | ||
| 13653 | 2003.10.07 07:59 | close | 6825 | 1.00 | 1.67410 | 0.00000 | 0.00000 | -300.00 | 344444.23 |
| 13654 | 2003.10.07 07:59 | close | 6826 | 1.00 | 1.67410 | 0.00000 | 0.00000 | -190.00 | 344254.23 |
| 13655 | 2003.10.07 07:59 | close | 6827 | 1.00 | 1.67410 | 0.00000 | 0.00000 | -100.00 | 344154.23 |
| 13656 | 2003.10.07 07:59 | close | 6828 | 1.00 | 1.67410 | 0.00000 | 0.00000 | 10.00 | 344164.23 |
| 13657 | 2003.10.07 07:59 | buy | 6829 | 1.00 | 1.67410 | 0.00000 | 0.00000 | ||
| 13658 | 2003.10.07 08:36 | close | 6829 | 1.00 | 1.67570 | 0.00000 | 0.00000 | 160.00 | 344324.23 |
| 13659 | 2003.10.07 21:53 | sell | 6830 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
| 13660 | 2003.10.07 23:39 | close | 6830 | 1.00 | 1.66270 | 0.00000 | 0.00000 | 20.00 | 344344.23 |
| 13661 | 2003.10.07 23:58 | sell | 6831 | 1.00 | 1.66300 | 0.00000 | 0.00000 | ||
| 13662 | 2003.10.08 00:28 | close | 6831 | 1.00 | 1.66190 | 0.00000 | 0.00000 | 112.30 | 344456.53 |
| 13663 | 2003.10.09 01:28 | sell | 6832 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
| 13664 | 2003.10.09 02:00 | close | 6832 | 1.00 | 1.66340 | 0.00000 | 0.00000 | 100.00 | 344556.53 |
| 13665 | 2003.10.09 23:06 | sell | 6833 | 1.00 | 1.66720 | 0.00000 | 0.00000 | ||
| 13666 | 2003.10.09 23:27 | close | 6833 | 1.00 | 1.66600 | 0.00000 | 0.00000 | 120.00 | 344676.53 |
| 13667 | 2003.10.10 00:50 | buy | 6834 | 1.00 | 1.66530 | 0.00000 | 0.00000 | ||
| 13668 | 2003.10.10 01:04 | close | 6834 | 1.00 | 1.66630 | 0.00000 | 0.00000 | 100.00 | 344776.53 |
| 13669 | 2003.10.10 01:34 | buy | 6835 | 1.00 | 1.66530 | 0.00000 | 0.00000 | ||
| 13670 | 2003.10.10 02:55 | buy | 6836 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
| 13671 | 2003.10.10 03:52 | buy | 6837 | 1.00 | 1.66340 | 0.00000 | 0.00000 | ||
| 13672 | 2003.10.10 05:38 | close | 6835 | 1.00 | 1.66450 | 0.00000 | 0.00000 | -80.00 | 344696.53 |
| 13673 | 2003.10.10 05:38 | close | 6836 | 1.00 | 1.66450 | 0.00000 | 0.00000 | 10.00 | 344706.53 |
| 13674 | 2003.10.10 05:38 | close | 6837 | 1.00 | 1.66450 | 0.00000 | 0.00000 | 110.00 | 344816.53 |
| 13675 | 2003.10.10 23:03 | sell | 6838 | 1.00 | 1.66470 | 0.00000 | 0.00000 | ||
| 13676 | 2003.10.13 00:41 | close | 6838 | 1.00 | 1.66460 | 0.00000 | 0.00000 | 12.30 | 344828.83 |
| 13677 | 2003.10.13 00:43 | sell | 6839 | 1.00 | 1.66490 | 0.00000 | 0.00000 | ||
| 13678 | 2003.10.13 02:03 | close | 6839 | 1.00 | 1.66390 | 0.00000 | 0.00000 | 100.00 | 344928.83 |
| 13679 | 2003.10.13 22:04 | buy | 6840 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
| 13680 | 2003.10.13 23:25 | close | 6840 | 1.00 | 1.66710 | 0.00000 | 0.00000 | 130.00 | 345058.83 |
| 13681 | 2003.10.14 00:11 | buy | 6841 | 1.00 | 1.66540 | 0.00000 | 0.00000 | ||
| 13682 | 2003.10.14 00:22 | buy | 6842 | 1.00 | 1.66440 | 0.00000 | 0.00000 | ||
| 13683 | 2003.10.14 00:38 | buy | 6843 | 1.00 | 1.66290 | 0.00000 | 0.00000 | ||
| 13684 | 2003.10.14 02:03 | buy | 6844 | 1.00 | 1.66200 | 0.00000 | 0.00000 | ||
| 13685 | 2003.10.14 07:23 | close | 6841 | 1.00 | 1.65520 | 0.00000 | 0.00000 | -1020.00 | 344038.83 |
| 13686 | 2003.10.14 07:23 | close | 6842 | 1.00 | 1.65520 | 0.00000 | 0.00000 | -920.00 | 343118.83 |
| 13687 | 2003.10.14 07:23 | close | 6843 | 1.00 | 1.65520 | 0.00000 | 0.00000 | -770.00 | 342348.83 |
| 13688 | 2003.10.14 07:23 | close | 6844 | 1.00 | 1.65520 | 0.00000 | 0.00000 | -680.00 | 341668.83 |
| 13689 | 2003.10.14 21:17 | buy | 6845 | 1.00 | 1.67150 | 0.00000 | 0.00000 | ||
| 13690 | 2003.10.14 23:03 | close | 6845 | 1.00 | 1.67190 | 0.00000 | 0.00000 | 40.00 | 341708.83 |
| 13691 | 2003.10.14 23:06 | sell | 6846 | 1.00 | 1.67280 | 0.00000 | 0.00000 | ||
| 13692 | 2003.10.14 23:09 | close | 6846 | 1.00 | 1.67170 | 0.00000 | 0.00000 | 110.00 | 341818.83 |
| 13693 | 2003.10.14 23:21 | sell | 6847 | 1.00 | 1.67260 | 0.00000 | 0.00000 | ||
| 13694 | 2003.10.14 23:25 | sell | 6848 | 1.00 | 1.67390 | 0.00000 | 0.00000 | ||
| 13695 | 2003.10.15 00:25 | close | 6847 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 132.30 | 341951.13 |
| 13696 | 2003.10.15 00:25 | close | 6848 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 262.30 | 342213.43 |
| 13697 | 2003.10.15 10:18 | buy | 6849 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
| 13698 | 2003.10.15 10:25 | close | 6849 | 1.00 | 1.67530 | 0.00000 | 0.00000 | 100.00 | 342313.43 |
| 13699 | 2003.10.15 10:27 | buy | 6850 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
| 13700 | 2003.10.15 10:35 | close | 6850 | 1.00 | 1.67560 | 0.00000 | 0.00000 | 130.00 | 342443.43 |
| 13701 | 2003.10.15 10:42 | buy | 6851 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
| 13702 | 2003.10.15 10:53 | buy | 6852 | 1.00 | 1.67290 | 0.00000 | 0.00000 | ||
| 13703 | 2003.10.15 11:09 | buy | 6853 | 1.00 | 1.67200 | 0.00000 | 0.00000 | ||
| 13704 | 2003.10.15 11:20 | buy | 6854 | 1.00 | 1.67040 | 0.00000 | 0.00000 | ||
| 13705 | 2003.10.15 12:42 | close | 6851 | 1.00 | 1.67340 | 0.00000 | 0.00000 | -60.00 | 342383.43 |
| 13706 | 2003.10.15 12:42 | close | 6852 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 50.00 | 342433.43 |
| 13707 | 2003.10.15 12:42 | close | 6853 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 140.00 | 342573.43 |
| 13708 | 2003.10.15 12:42 | close | 6854 | 1.00 | 1.67340 | 0.00000 | 0.00000 | 300.00 | 342873.43 |
| 13709 | 2003.10.15 23:35 | buy | 6855 | 1.00 | 1.66620 | 0.00000 | 0.00000 | ||
| 13710 | 2003.10.16 00:10 | close | 6855 | 1.00 | 1.66720 | 0.00000 | 0.00000 | 91.03 | 342964.46 |
| 13711 | 2003.10.16 00:26 | sell | 6856 | 1.00 | 1.66810 | 0.00000 | 0.00000 | ||
| 13712 | 2003.10.16 01:25 | close | 6856 | 1.00 | 1.66680 | 0.00000 | 0.00000 | 130.00 | 343094.46 |
| 13713 | 2003.10.16 01:41 | buy | 6857 | 1.00 | 1.66610 | 0.00000 | 0.00000 | ||
| 13714 | 2003.10.16 01:53 | close | 6857 | 1.00 | 1.66720 | 0.00000 | 0.00000 | 110.00 | 343204.46 |
| 13715 | 2003.10.16 17:33 | buy | 6858 | 1.00 | 1.67820 | 0.00000 | 0.00000 | ||
| 13716 | 2003.10.16 17:36 | close | 6858 | 1.00 | 1.67920 | 0.00000 | 0.00000 | 100.00 | 343304.46 |
| 13717 | 2003.10.16 17:54 | buy | 6859 | 1.00 | 1.67770 | 0.00000 | 0.00000 | ||
| 13718 | 2003.10.16 18:02 | buy | 6860 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
| 13719 | 2003.10.16 18:08 | close | 6859 | 1.00 | 1.67880 | 0.00000 | 0.00000 | 110.00 | 343414.46 |
| 13720 | 2003.10.16 18:08 | close | 6860 | 1.00 | 1.67880 | 0.00000 | 0.00000 | 250.00 | 343664.46 |
| 13721 | 2003.10.16 18:13 | buy | 6861 | 1.00 | 1.67720 | 0.00000 | 0.00000 | ||
| 13722 | 2003.10.16 18:15 | buy | 6862 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
| 13723 | 2003.10.16 18:18 | buy | 6863 | 1.00 | 1.67510 | 0.00000 | 0.00000 | ||
| 13724 | 2003.10.16 18:28 | close | 6861 | 1.00 | 1.67720 | 0.00000 | 0.00000 | 0.00 | 343664.46 |
| 13725 | 2003.10.16 18:28 | close | 6862 | 1.00 | 1.67720 | 0.00000 | 0.00000 | 90.00 | 343754.46 |
| 13726 | 2003.10.16 18:28 | close | 6863 | 1.00 | 1.67720 | 0.00000 | 0.00000 | 210.00 | 343964.46 |
| 13727 | 2003.10.16 23:20 | sell | 6864 | 1.00 | 1.67380 | 0.00000 | 0.00000 | ||
| 13728 | 2003.10.17 00:51 | close | 6864 | 1.00 | 1.67280 | 0.00000 | 0.00000 | 102.30 | 344066.76 |
| 13729 | 2003.10.17 01:13 | buy | 6865 | 1.00 | 1.67250 | 0.00000 | 0.00000 | ||
| 13730 | 2003.10.17 02:41 | close | 6865 | 1.00 | 1.67350 | 0.00000 | 0.00000 | 100.00 | 344166.76 |
| 13731 | 2003.10.17 22:29 | sell | 6866 | 1.00 | 1.67890 | 0.00000 | 0.00000 | ||
| 13732 | 2003.10.20 00:02 | close | 6866 | 1.00 | 1.67860 | 0.00000 | 0.00000 | 32.30 | 344199.06 |
| 13733 | 2003.10.20 00:03 | sell | 6867 | 1.00 | 1.67910 | 0.00000 | 0.00000 | ||
| 13734 | 2003.10.20 01:28 | close | 6867 | 1.00 | 1.67790 | 0.00000 | 0.00000 | 120.00 | 344319.06 |
| 13735 | 2003.10.20 01:28 | buy | 6868 | 1.00 | 1.67790 | 0.00000 | 0.00000 | ||
| 13736 | 2003.10.20 01:38 | close | 6868 | 1.00 | 1.67890 | 0.00000 | 0.00000 | 100.00 | 344419.06 |
| 13737 | 2003.10.20 22:02 | buy | 6869 | 1.00 | 1.67210 | 0.00000 | 0.00000 | ||
| 13738 | 2003.10.20 22:27 | buy | 6870 | 1.00 | 1.67080 | 0.00000 | 0.00000 | ||
| 13739 | 2003.10.21 00:24 | close | 6869 | 1.00 | 1.67180 | 0.00000 | 0.00000 | -32.99 | 344386.07 |
| 13740 | 2003.10.21 00:24 | close | 6870 | 1.00 | 1.67180 | 0.00000 | 0.00000 | 97.01 | 344483.08 |
| 13741 | 2003.10.21 00:24 | sell | 6871 | 1.00 | 1.67180 | 0.00000 | 0.00000 | ||
| 13742 | 2003.10.21 00:39 | close | 6871 | 1.00 | 1.67030 | 0.00000 | 0.00000 | 150.00 | 344633.08 |
| 13743 | 2003.10.21 00:48 | sell | 6872 | 1.00 | 1.67190 | 0.00000 | 0.00000 | ||
| 13744 | 2003.10.21 02:09 | close | 6872 | 1.00 | 1.67060 | 0.00000 | 0.00000 | 130.00 | 344763.08 |
| 13745 | 2003.10.21 22:20 | sell | 6873 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
| 13746 | 2003.10.21 22:48 | sell | 6874 | 1.00 | 1.67490 | 0.00000 | 0.00000 | ||
| 13747 | 2003.10.21 23:27 | sell | 6875 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
| 13748 | 2003.10.22 00:36 | buy | 6876 | 1.00 | 1.67420 | 0.00000 | 0.00000 | ||
| 13749 | 2003.10.22 01:13 | close | 6873 | 1.00 | 1.67460 | 0.00000 | 0.00000 | -57.70 | 344705.38 |
| 13750 | 2003.10.22 01:13 | close | 6874 | 1.00 | 1.67460 | 0.00000 | 0.00000 | 32.30 | 344737.68 |
| 13751 | 2003.10.22 01:13 | close | 6875 | 1.00 | 1.67460 | 0.00000 | 0.00000 | 142.30 | 344879.98 |
| 13752 | 2003.10.22 02:31 | buy | 6877 | 1.00 | 1.67320 | 0.00000 | 0.00000 | ||
| 13753 | 2003.10.22 02:52 | close | 6876 | 1.00 | 1.67470 | 0.00000 | 0.00000 | 50.00 | 344929.98 |
| 13754 | 2003.10.22 02:52 | close | 6877 | 1.00 | 1.67470 | 0.00000 | 0.00000 | 150.00 | 345079.98 |
| 13755 | 2003.10.22 22:05 | buy | 6878 | 1.00 | 1.69240 | 0.00000 | 0.00000 | ||
| 13756 | 2003.10.22 22:26 | buy | 6879 | 1.00 | 1.69130 | 0.00000 | 0.00000 | ||
| 13757 | 2003.10.23 00:02 | close | 6878 | 1.00 | 1.69300 | 0.00000 | 0.00000 | 51.03 | 345131.01 |
| 13758 | 2003.10.23 00:02 | close | 6879 | 1.00 | 1.69300 | 0.00000 | 0.00000 | 161.03 | 345292.04 |
| 13759 | 2003.10.23 00:03 | sell | 6880 | 1.00 | 1.69340 | 0.00000 | 0.00000 | ||
| 13760 | 2003.10.23 00:30 | sell | 6881 | 1.00 | 1.69440 | 0.00000 | 0.00000 | ||
| 13761 | 2003.10.23 00:35 | sell | 6882 | 1.00 | 1.69670 | 0.00000 | 0.00000 | ||
| 13762 | 2003.10.23 02:20 | buy | 6883 | 1.00 | 1.69410 | 0.00000 | 0.00000 | ||
| 13763 | 2003.10.23 02:21 | close | 6880 | 1.00 | 1.69400 | 0.00000 | 0.00000 | -60.00 | 345232.04 |
| 13764 | 2003.10.23 02:21 | close | 6881 | 1.00 | 1.69400 | 0.00000 | 0.00000 | 40.00 | 345272.04 |
| 13765 | 2003.10.23 02:21 | close | 6882 | 1.00 | 1.69400 | 0.00000 | 0.00000 | 270.00 | 345542.04 |
| 13766 | 2003.10.23 02:54 | buy | 6884 | 1.00 | 1.69300 | 0.00000 | 0.00000 | ||
| 13767 | 2003.10.23 04:29 | close | 6883 | 1.00 | 1.69460 | 0.00000 | 0.00000 | 50.00 | 345592.04 |
| 13768 | 2003.10.23 04:29 | close | 6884 | 1.00 | 1.69460 | 0.00000 | 0.00000 | 160.00 | 345752.04 |
| 13769 | 2003.10.23 06:42 | buy | 6885 | 1.00 | 1.69380 | 0.00000 | 0.00000 | ||
| 13770 | 2003.10.23 06:44 | buy | 6886 | 1.00 | 1.69230 | 0.00000 | 0.00000 | ||
| 13771 | 2003.10.23 07:28 | buy | 6887 | 1.00 | 1.69100 | 0.00000 | 0.00000 | ||
| 13772 | 2003.10.23 08:44 | close | 6885 | 1.00 | 1.69370 | 0.00000 | 0.00000 | -10.00 | 345742.04 |
| 13773 | 2003.10.23 08:44 | close | 6886 | 1.00 | 1.69370 | 0.00000 | 0.00000 | 140.00 | 345882.04 |
| 13774 | 2003.10.23 08:44 | close | 6887 | 1.00 | 1.69370 | 0.00000 | 0.00000 | 270.00 | 346152.04 |
| 13775 | 2003.10.23 09:41 | buy | 6888 | 1.00 | 1.69100 | 0.00000 | 0.00000 | ||
| 13776 | 2003.10.23 09:45 | close | 6888 | 1.00 | 1.69230 | 0.00000 | 0.00000 | 130.00 | 346282.04 |
| 13777 | 2003.10.23 10:59 | buy | 6889 | 1.00 | 1.69120 | 0.00000 | 0.00000 | ||
| 13778 | 2003.10.23 11:04 | close | 6889 | 1.00 | 1.69270 | 0.00000 | 0.00000 | 150.00 | 346432.04 |
| 13779 | 2003.10.23 12:59 | buy | 6890 | 1.00 | 1.69060 | 0.00000 | 0.00000 | ||
| 13780 | 2003.10.23 13:02 | close | 6890 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 100.00 | 346532.04 |
| 13781 | 2003.10.23 15:28 | buy | 6891 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
| 13782 | 2003.10.23 15:36 | close | 6891 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 110.00 | 346642.04 |
| 13783 | 2003.10.23 15:48 | buy | 6892 | 1.00 | 1.68970 | 0.00000 | 0.00000 | ||
| 13784 | 2003.10.23 15:52 | close | 6892 | 1.00 | 1.69080 | 0.00000 | 0.00000 | 110.00 | 346752.04 |
| 13785 | 2003.10.23 15:55 | buy | 6893 | 1.00 | 1.68970 | 0.00000 | 0.00000 | ||
| 13786 | 2003.10.23 16:04 | close | 6893 | 1.00 | 1.69080 | 0.00000 | 0.00000 | 110.00 | 346862.04 |
| 13787 | 2003.10.23 22:41 | buy | 6894 | 1.00 | 1.69370 | 0.00000 | 0.00000 | ||
| 13788 | 2003.10.23 22:49 | close | 6894 | 1.00 | 1.69470 | 0.00000 | 0.00000 | 100.00 | 346962.04 |
| 13789 | 2003.10.24 00:27 | sell | 6895 | 1.00 | 1.69570 | 0.00000 | 0.00000 | ||
| 13790 | 2003.10.24 00:31 | sell | 6896 | 1.00 | 1.69680 | 0.00000 | 0.00000 | ||
| 13791 | 2003.10.24 00:33 | sell | 6897 | 1.00 | 1.69990 | 0.00000 | 0.00000 | ||
| 13792 | 2003.10.24 01:48 | close | 6895 | 1.00 | 1.69630 | 0.00000 | 0.00000 | -60.00 | 346902.04 |
| 13793 | 2003.10.24 01:48 | close | 6896 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 50.00 | 346952.04 |
| 13794 | 2003.10.24 01:48 | close | 6897 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 360.00 | 347312.04 |
| 13795 | 2003.10.24 06:22 | buy | 6898 | 1.00 | 1.69620 | 0.00000 | 0.00000 | ||
| 13796 | 2003.10.24 06:44 | buy | 6899 | 1.00 | 1.69520 | 0.00000 | 0.00000 | ||
| 13797 | 2003.10.24 07:57 | close | 6898 | 1.00 | 1.69710 | 0.00000 | 0.00000 | 90.00 | 347402.04 |
| 13798 | 2003.10.24 07:57 | close | 6899 | 1.00 | 1.69710 | 0.00000 | 0.00000 | 190.00 | 347592.04 |
| 13799 | 2003.10.24 08:27 | buy | 6900 | 1.00 | 1.69440 | 0.00000 | 0.00000 | ||
| 13800 | 2003.10.24 08:32 | close | 6900 | 1.00 | 1.69540 | 0.00000 | 0.00000 | 100.00 | 347692.04 |
| 13801 | 2003.10.24 09:14 | buy | 6901 | 1.00 | 1.69420 | 0.00000 | 0.00000 | ||
| 13802 | 2003.10.24 09:22 | close | 6901 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 140.00 | 347832.04 |
| 13803 | 2003.10.24 12:51 | buy | 6902 | 1.00 | 1.69460 | 0.00000 | 0.00000 | ||
| 13804 | 2003.10.24 14:13 | close | 6902 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 100.00 | 347932.04 |
| 13805 | 2003.10.24 21:28 | buy | 6903 | 1.00 | 1.69710 | 0.00000 | 0.00000 | ||
| 13806 | 2003.10.24 22:00 | buy | 6904 | 1.00 | 1.69620 | 0.00000 | 0.00000 | ||
| 13807 | 2003.10.24 22:17 | buy | 6905 | 1.00 | 1.69520 | 0.00000 | 0.00000 | ||
| 13808 | 2003.10.27 00:22 | close | 6903 | 1.00 | 1.69630 | 0.00000 | 0.00000 | -82.99 | 347849.05 |
| 13809 | 2003.10.27 00:22 | close | 6904 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 7.01 | 347856.06 |
| 13810 | 2003.10.27 00:22 | close | 6905 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 107.01 | 347963.07 |
| 13811 | 2003.10.27 00:22 | sell | 6906 | 1.00 | 1.69630 | 0.00000 | 0.00000 | ||
| 13812 | 2003.10.27 01:29 | close | 6906 | 1.00 | 1.69530 | 0.00000 | 0.00000 | 100.00 | 348063.07 |
| 13813 | 2003.10.27 01:57 | buy | 6907 | 1.00 | 1.69420 | 0.00000 | 0.00000 | ||
| 13814 | 2003.10.27 03:43 | close | 6907 | 1.00 | 1.69430 | 0.00000 | 0.00000 | 10.00 | 348073.07 |
| 13815 | 2003.10.27 22:27 | sell | 6908 | 1.00 | 1.69610 | 0.00000 | 0.00000 | ||
| 13816 | 2003.10.27 22:45 | close | 6908 | 1.00 | 1.69510 | 0.00000 | 0.00000 | 100.00 | 348173.07 |
| 13817 | 2003.10.27 23:53 | buy | 6909 | 1.00 | 1.69390 | 0.00000 | 0.00000 | ||
| 13818 | 2003.10.28 01:39 | buy | 6910 | 1.00 | 1.69280 | 0.00000 | 0.00000 | ||
| 13819 | 2003.10.28 02:36 | buy | 6911 | 1.00 | 1.69190 | 0.00000 | 0.00000 | ||
| 13820 | 2003.10.28 04:42 | close | 6909 | 1.00 | 1.69300 | 0.00000 | 0.00000 | -92.99 | 348080.08 |
| 13821 | 2003.10.28 04:42 | close | 6910 | 1.00 | 1.69300 | 0.00000 | 0.00000 | 20.00 | 348100.08 |
| 13822 | 2003.10.28 04:42 | close | 6911 | 1.00 | 1.69300 | 0.00000 | 0.00000 | 110.00 | 348210.08 |
| 13823 | 2003.10.28 22:18 | buy | 6912 | 1.00 | 1.69690 | 0.00000 | 0.00000 | ||
| 13824 | 2003.10.28 23:43 | close | 6912 | 1.00 | 1.69790 | 0.00000 | 0.00000 | 100.00 | 348310.08 |
| 13825 | 2003.10.29 00:02 | sell | 6913 | 1.00 | 1.69790 | 0.00000 | 0.00000 | ||
| 13826 | 2003.10.29 00:27 | close | 6913 | 1.00 | 1.69660 | 0.00000 | 0.00000 | 130.00 | 348440.08 |
| 13827 | 2003.10.29 01:04 | buy | 6914 | 1.00 | 1.69670 | 0.00000 | 0.00000 | ||
| 13828 | 2003.10.29 01:48 | buy | 6915 | 1.00 | 1.69570 | 0.00000 | 0.00000 | ||
| 13829 | 2003.10.29 02:14 | close | 6914 | 1.00 | 1.69720 | 0.00000 | 0.00000 | 50.00 | 348490.08 |
| 13830 | 2003.10.29 02:14 | close | 6915 | 1.00 | 1.69720 | 0.00000 | 0.00000 | 150.00 | 348640.08 |
| 13831 | 2003.10.29 06:38 | buy | 6916 | 1.00 | 1.70060 | 0.00000 | 0.00000 | ||
| 13832 | 2003.10.29 06:51 | close | 6916 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 110.00 | 348750.08 |
| 13833 | 2003.10.29 07:20 | buy | 6917 | 1.00 | 1.70050 | 0.00000 | 0.00000 | ||
| 13834 | 2003.10.29 07:25 | close | 6917 | 1.00 | 1.70150 | 0.00000 | 0.00000 | 100.00 | 348850.08 |
| 13835 | 2003.10.29 08:09 | buy | 6918 | 1.00 | 1.70020 | 0.00000 | 0.00000 | ||
| 13836 | 2003.10.29 08:16 | close | 6918 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 150.00 | 349000.08 |
| 13837 | 2003.10.29 14:02 | buy | 6919 | 1.00 | 1.70360 | 0.00000 | 0.00000 | ||
| 13838 | 2003.10.29 15:08 | buy | 6920 | 1.00 | 1.70230 | 0.00000 | 0.00000 | ||
| 13839 | 2003.10.29 15:28 | buy | 6921 | 1.00 | 1.70130 | 0.00000 | 0.00000 | ||
| 13840 | 2003.10.29 15:55 | close | 6919 | 1.00 | 1.70350 | 0.00000 | 0.00000 | -10.00 | 348990.08 |
| 13841 | 2003.10.29 15:55 | close | 6920 | 1.00 | 1.70350 | 0.00000 | 0.00000 | 120.00 | 349110.08 |
| 13842 | 2003.10.29 15:55 | close | 6921 | 1.00 | 1.70350 | 0.00000 | 0.00000 | 220.00 | 349330.08 |
| 13843 | 2003.10.30 01:56 | sell | 6922 | 1.00 | 1.69860 | 0.00000 | 0.00000 | ||
| 13844 | 2003.10.30 04:07 | sell | 6923 | 1.00 | 1.69960 | 0.00000 | 0.00000 | ||
| 13845 | 2003.10.30 04:53 | sell | 6924 | 1.00 | 1.70070 | 0.00000 | 0.00000 | ||
| 13846 | 2003.10.30 07:24 | close | 6922 | 1.00 | 1.69940 | 0.00000 | 0.00000 | -80.00 | 349250.08 |
| 13847 | 2003.10.30 07:24 | close | 6923 | 1.00 | 1.69940 | 0.00000 | 0.00000 | 20.00 | 349270.08 |
| 13848 | 2003.10.30 07:24 | close | 6924 | 1.00 | 1.69940 | 0.00000 | 0.00000 | 130.00 | 349400.08 |
| 13849 | 2003.10.30 23:27 | buy | 6925 | 1.00 | 1.69460 | 0.00000 | 0.00000 | ||
| 13850 | 2003.10.31 00:34 | close | 6925 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 97.01 | 349497.09 |
| 13851 | 2003.10.31 00:42 | sell | 6926 | 1.00 | 1.69590 | 0.00000 | 0.00000 | ||
| 13852 | 2003.10.31 01:23 | close | 6926 | 1.00 | 1.69480 | 0.00000 | 0.00000 | 110.00 | 349607.09 |
| 13853 | 2003.10.31 01:51 | buy | 6927 | 1.00 | 1.69410 | 0.00000 | 0.00000 | ||
| 13854 | 2003.10.31 02:21 | close | 6927 | 1.00 | 1.69510 | 0.00000 | 0.00000 | 100.00 | 349707.09 |
| 13855 | 2003.10.31 22:29 | sell | 6928 | 1.00 | 1.69610 | 0.00000 | 0.00000 | ||
| 13856 | 2003.10.31 23:07 | sell | 6929 | 1.00 | 1.69700 | 0.00000 | 0.00000 | ||
| 13857 | 2003.10.31 23:32 | sell | 6930 | 1.00 | 1.69810 | 0.00000 | 0.00000 | ||
| 13858 | 2003.11.03 00:02 | close | 6928 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 52.30 | 349759.39 |
| 13859 | 2003.11.03 00:02 | close | 6929 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 142.30 | 349901.69 |
| 13860 | 2003.11.03 00:02 | close | 6930 | 1.00 | 1.69560 | 0.00000 | 0.00000 | 252.30 | 350153.99 |
| 13861 | 2003.11.03 19:18 | sell | 6931 | 1.00 | 1.68110 | 0.00000 | 0.00000 | ||
| 13862 | 2003.11.03 19:21 | close | 6931 | 1.00 | 1.68000 | 0.00000 | 0.00000 | 110.00 | 350263.99 |
| 13863 | 2003.11.03 23:06 | buy | 6932 | 1.00 | 1.67500 | 0.00000 | 0.00000 | ||
| 13864 | 2003.11.03 23:23 | close | 6932 | 1.00 | 1.67620 | 0.00000 | 0.00000 | 120.00 | 350383.99 |
| 13865 | 2003.11.03 23:54 | sell | 6933 | 1.00 | 1.67680 | 0.00000 | 0.00000 | ||
| 13866 | 2003.11.04 01:14 | close | 6933 | 1.00 | 1.67540 | 0.00000 | 0.00000 | 142.30 | 350526.29 |
| 13867 | 2003.11.04 01:14 | buy | 6934 | 1.00 | 1.67540 | 0.00000 | 0.00000 | ||
| 13868 | 2003.11.04 01:48 | close | 6934 | 1.00 | 1.67640 | 0.00000 | 0.00000 | 100.00 | 350626.29 |
| 13869 | 2003.11.04 06:29 | sell | 6935 | 1.00 | 1.67300 | 0.00000 | 0.00000 | ||
| 13870 | 2003.11.04 08:02 | sell | 6936 | 1.00 | 1.67430 | 0.00000 | 0.00000 | ||
| 13871 | 2003.11.04 08:10 | sell | 6937 | 1.00 | 1.67530 | 0.00000 | 0.00000 | ||
| 13872 | 2003.11.04 09:20 | sell | 6938 | 1.00 | 1.67660 | 0.00000 | 0.00000 | ||
| 13873 | 2003.11.04 14:00 | close | 6935 | 1.00 | 1.67500 | 0.00000 | 0.00000 | -200.00 | 350426.29 |
| 13874 | 2003.11.04 14:00 | close | 6936 | 1.00 | 1.67500 | 0.00000 | 0.00000 | -70.00 | 350356.29 |
| 13875 | 2003.11.04 14:00 | close | 6937 | 1.00 | 1.67500 | 0.00000 | 0.00000 | 30.00 | 350386.29 |
| 13876 | 2003.11.04 14:00 | close | 6938 | 1.00 | 1.67500 | 0.00000 | 0.00000 | 160.00 | 350546.29 |
| 13877 | 2003.11.04 14:42 | sell | 6939 | 1.00 | 1.67860 | 0.00000 | 0.00000 | ||
| 13878 | 2003.11.04 14:45 | close | 6939 | 1.00 | 1.67750 | 0.00000 | 0.00000 | 110.00 | 350656.29 |
| 13879 | 2003.11.04 23:04 | buy | 6940 | 1.00 | 1.67910 | 0.00000 | 0.00000 | ||
| 13880 | 2003.11.04 23:22 | close | 6940 | 1.00 | 1.68010 | 0.00000 | 0.00000 | 100.00 | 350756.29 |
| 13881 | 2003.11.04 23:35 | sell | 6941 | 1.00 | 1.68180 | 0.00000 | 0.00000 | ||
| 13882 | 2003.11.04 23:38 | sell | 6942 | 1.00 | 1.68280 | 0.00000 | 0.00000 | ||
| 13883 | 2003.11.04 23:42 | sell | 6943 | 1.00 | 1.68390 | 0.00000 | 0.00000 | ||
| 13884 | 2003.11.05 00:04 | sell | 6944 | 1.00 | 1.68480 | 0.00000 | 0.00000 | ||
| 13885 | 2003.11.05 01:56 | close | 6941 | 1.00 | 1.68320 | 0.00000 | 0.00000 | -137.70 | 350618.59 |
| 13886 | 2003.11.05 01:56 | close | 6942 | 1.00 | 1.68320 | 0.00000 | 0.00000 | -37.70 | 350580.89 |
| 13887 | 2003.11.05 01:56 | close | 6943 | 1.00 | 1.68320 | 0.00000 | 0.00000 | 72.30 | 350653.19 |
| 13888 | 2003.11.05 01:56 | close | 6944 | 1.00 | 1.68320 | 0.00000 | 0.00000 | 160.00 | 350813.19 |
| 13889 | 2003.11.05 13:22 | sell | 6945 | 1.00 | 1.67720 | 0.00000 | 0.00000 | ||
| 13890 | 2003.11.05 13:47 | sell | 6946 | 1.00 | 1.67820 | 0.00000 | 0.00000 | ||
| 13891 | 2003.11.05 14:47 | sell | 6947 | 1.00 | 1.67920 | 0.00000 | 0.00000 | ||
| 13892 | 2003.11.05 15:16 | close | 6945 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 70.00 | 350883.19 |
| 13893 | 2003.11.05 15:16 | close | 6946 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 170.00 | 351053.19 |
| 13894 | 2003.11.05 15:16 | close | 6947 | 1.00 | 1.67650 | 0.00000 | 0.00000 | 270.00 | 351323.19 |
| 13895 | 2003.11.06 00:18 | buy | 6948 | 1.00 | 1.67320 | 0.00000 | 0.00000 | ||
| 13896 | 2003.11.06 00:47 | close | 6948 | 1.00 | 1.67420 | 0.00000 | 0.00000 | 100.00 | 351423.19 |
| 13897 | 2003.11.06 01:10 | buy | 6949 | 1.00 | 1.67310 | 0.00000 | 0.00000 | ||
| 13898 | 2003.11.06 01:25 | close | 6949 | 1.00 | 1.67410 | 0.00000 | 0.00000 | 100.00 | 351523.19 |
| 13899 | 2003.11.06 01:27 | sell | 6950 | 1.00 | 1.67450 | 0.00000 | 0.00000 | ||
| 13900 | 2003.11.06 01:42 | sell | 6951 | 1.00 | 1.67550 | 0.00000 | 0.00000 | ||
| 13901 | 2003.11.06 04:15 | close | 6950 | 1.00 | 1.67490 | 0.00000 | 0.00000 | -40.00 | 351483.19 |
| 13902 | 2003.11.06 04:15 | close | 6951 | 1.00 | 1.67490 | 0.00000 | 0.00000 | 60.00 | 351543.19 |
| 13903 | 2003.11.06 13:05 | sell | 6952 | 1.00 | 1.67400 | 0.00000 | 0.00000 | ||
| 13904 | 2003.11.06 13:09 | sell | 6953 | 1.00 | 1.67630 | 0.00000 | 0.00000 | ||
| 13905 | 2003.11.06 14:32 | close | 6952 | 1.00 | 1.67210 | 0.00000 | 0.00000 | 190.00 | 351733.19 |
| 13906 | 2003.11.06 14:32 | close | 6953 | 1.00 | 1.67210 | 0.00000 | 0.00000 | 420.00 | 352153.19 |
| 13907 | 2003.11.06 16:19 | sell | 6954 | 1.00 | 1.67230 | 0.00000 | 0.00000 | ||
| 13908 | 2003.11.06 16:31 | close | 6954 | 1.00 | 1.67130 | 0.00000 | 0.00000 | 100.00 | 352253.19 |
| 13909 | 2003.11.06 22:10 | sell | 6955 | 1.00 | 1.66840 | 0.00000 | 0.00000 | ||
| 13910 | 2003.11.06 23:56 | close | 6955 | 1.00 | 1.66830 | 0.00000 | 0.00000 | 10.00 | 352263.19 |
| 13911 | 2003.11.07 01:07 | buy | 6956 | 1.00 | 1.66690 | 0.00000 | 0.00000 | ||
| 13912 | 2003.11.07 01:42 | close | 6956 | 1.00 | 1.66800 | 0.00000 | 0.00000 | 110.00 | 352373.19 |
| 13913 | 2003.11.07 03:25 | sell | 6957 | 1.00 | 1.66890 | 0.00000 | 0.00000 | ||
| 13914 | 2003.11.07 05:02 | close | 6957 | 1.00 | 1.66700 | 0.00000 | 0.00000 | 190.00 | 352563.19 |
| 13915 | 2003.11.07 07:07 | sell | 6958 | 1.00 | 1.66750 | 0.00000 | 0.00000 | ||
| 13916 | 2003.11.07 08:40 | close | 6958 | 1.00 | 1.66650 | 0.00000 | 0.00000 | 100.00 | 352663.19 |
| 13917 | 2003.11.07 12:13 | sell | 6959 | 1.00 | 1.66570 | 0.00000 | 0.00000 | ||
| 13918 | 2003.11.07 12:19 | close | 6959 | 1.00 | 1.66460 | 0.00000 | 0.00000 | 110.00 | 352773.19 |
| 13919 | 2003.11.07 16:06 | sell | 6960 | 1.00 | 1.66460 | 0.00000 | 0.00000 | ||
| 13920 | 2003.11.07 16:21 | sell | 6961 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
| 13921 | 2003.11.07 16:22 | sell | 6962 | 1.00 | 1.66670 | 0.00000 | 0.00000 | ||
| 13922 | 2003.11.07 16:26 | close | 6960 | 1.00 | 1.66470 | 0.00000 | 0.00000 | -10.00 | 352763.19 |
| 13923 | 2003.11.07 16:26 | close | 6961 | 1.00 | 1.66470 | 0.00000 | 0.00000 | 110.00 | 352873.19 |
| 13924 | 2003.11.07 16:26 | close | 6962 | 1.00 | 1.66470 | 0.00000 | 0.00000 | 200.00 | 353073.19 |
| 13925 | 2003.11.07 16:28 | sell | 6963 | 1.00 | 1.66580 | 0.00000 | 0.00000 | ||
| 13926 | 2003.11.07 16:31 | sell | 6964 | 1.00 | 1.66710 | 0.00000 | 0.00000 | ||
| 13927 | 2003.11.07 16:45 | sell | 6965 | 1.00 | 1.66810 | 0.00000 | 0.00000 | ||
| 13928 | 2003.11.07 16:47 | sell | 6966 | 1.00 | 1.66900 | 0.00000 | 0.00000 | ||
| 13929 | 2003.11.07 22:28 | close | 6963 | 1.00 | 1.67520 | 0.00000 | 0.00000 | -940.00 | 352133.19 |
| 13930 | 2003.11.07 22:28 | close | 6964 | 1.00 | 1.67520 | 0.00000 | 0.00000 | -810.00 | 351323.19 |
| 13931 | 2003.11.07 22:28 | close | 6965 | 1.00 | 1.67520 | 0.00000 | 0.00000 | -710.00 | 350613.19 |
| 13932 | 2003.11.07 22:28 | close | 6966 | 1.00 | 1.67520 | 0.00000 | 0.00000 | -620.00 | 349993.19 |
| 13933 | 2003.11.07 22:41 | sell | 6967 | 1.00 | 1.67600 | 0.00000 | 0.00000 | ||
| 13934 | 2003.11.07 22:55 | close | 6967 | 1.00 | 1.67500 | 0.00000 | 0.00000 | 100.00 | 350093.19 |
| 13935 | 2003.11.07 23:02 | sell | 6968 | 1.00 | 1.67640 | 0.00000 | 0.00000 | ||
| 13936 | 2003.11.10 00:03 | close | 6968 | 1.00 | 1.67390 | 0.00000 | 0.00000 | 252.30 | 350345.49 |
| 13937 | 2003.11.10 00:15 | buy | 6969 | 1.00 | 1.67320 | 0.00000 | 0.00000 | ||
| 13938 | 2003.11.10 01:18 | close | 6969 | 1.00 | 1.67430 | 0.00000 | 0.00000 | 110.00 | 350455.49 |
| 13939 | 2003.11.10 22:56 | buy | 6970 | 1.00 | 1.67050 | 0.00000 | 0.00000 | ||
| 13940 | 2003.11.10 23:13 | buy | 6971 | 1.00 | 1.66820 | 0.00000 | 0.00000 | ||
| 13941 | 2003.11.11 00:22 | buy | 6972 | 1.00 | 1.66690 | 0.00000 | 0.00000 | ||
| 13942 | 2003.11.11 02:40 | close | 6970 | 1.00 | 1.66880 | 0.00000 | 0.00000 | -172.99 | 350282.50 |
| 13943 | 2003.11.11 02:40 | close | 6971 | 1.00 | 1.66880 | 0.00000 | 0.00000 | 57.01 | 350339.51 |
| 13944 | 2003.11.11 02:40 | close | 6972 | 1.00 | 1.66880 | 0.00000 | 0.00000 | 190.00 | 350529.51 |
| 13945 | 2003.11.11 23:32 | sell | 6973 | 1.00 | 1.66570 | 0.00000 | 0.00000 | ||
| 13946 | 2003.11.12 01:12 | sell | 6974 | 1.00 | 1.66670 | 0.00000 | 0.00000 | ||
| 13947 | 2003.11.12 01:44 | close | 6973 | 1.00 | 1.66520 | 0.00000 | 0.00000 | 52.30 | 350581.81 |
| 13948 | 2003.11.12 01:44 | close | 6974 | 1.00 | 1.66520 | 0.00000 | 0.00000 | 150.00 | 350731.81 |
| 13949 | 2003.11.12 23:29 | sell | 6975 | 1.00 | 1.67480 | 0.00000 | 0.00000 | ||
| 13950 | 2003.11.13 00:56 | sell | 6976 | 1.00 | 1.67620 | 0.00000 | 0.00000 | ||
| 13951 | 2003.11.13 01:41 | sell | 6977 | 1.00 | 1.67710 | 0.00000 | 0.00000 | ||
| 13952 | 2003.11.13 03:36 | close | 6975 | 1.00 | 1.67590 | 0.00000 | 0.00000 | -103.10 | 350628.71 |
| 13953 | 2003.11.13 03:36 | close | 6976 | 1.00 | 1.67590 | 0.00000 | 0.00000 | 30.00 | 350658.71 |
| 13954 | 2003.11.13 03:36 | close | 6977 | 1.00 | 1.67590 | 0.00000 | 0.00000 | 120.00 | 350778.71 |
| 13955 | 2003.11.13 20:49 | buy | 6978 | 1.00 | 1.68600 | 0.00000 | 0.00000 | ||
| 13956 | 2003.11.13 21:58 | buy | 6979 | 1.00 | 1.68490 | 0.00000 | 0.00000 | ||
| 13957 | 2003.11.13 22:15 | close | 6978 | 1.00 | 1.68660 | 0.00000 | 0.00000 | 60.00 | 350838.71 |
| 13958 | 2003.11.13 22:15 | close | 6979 | 1.00 | 1.68660 | 0.00000 | 0.00000 | 170.00 | 351008.71 |
| 13959 | 2003.11.14 00:54 | sell | 6980 | 1.00 | 1.68840 | 0.00000 | 0.00000 | ||
| 13960 | 2003.11.14 01:54 | close | 6980 | 1.00 | 1.68730 | 0.00000 | 0.00000 | 110.00 | 351118.71 |
| 13961 | 2003.11.14 03:01 | buy | 6981 | 1.00 | 1.68720 | 0.00000 | 0.00000 | ||
| 13962 | 2003.11.14 04:23 | close | 6981 | 1.00 | 1.68830 | 0.00000 | 0.00000 | 110.00 | 351228.71 |
| 13963 | 2003.11.14 06:07 | buy | 6982 | 1.00 | 1.68880 | 0.00000 | 0.00000 | ||
| 13964 | 2003.11.14 06:17 | close | 6982 | 1.00 | 1.68980 | 0.00000 | 0.00000 | 100.00 | 351328.71 |
| 13965 | 2003.11.14 08:06 | buy | 6983 | 1.00 | 1.68900 | 0.00000 | 0.00000 | ||
| 13966 | 2003.11.14 08:09 | buy | 6984 | 1.00 | 1.68810 | 0.00000 | 0.00000 | ||
| 13967 | 2003.11.14 10:14 | close | 6983 | 1.00 | 1.68890 | 0.00000 | 0.00000 | -10.00 | 351318.71 |
| 13968 | 2003.11.14 10:14 | close | 6984 | 1.00 | 1.68890 | 0.00000 | 0.00000 | 80.00 | 351398.71 |
| 13969 | 2003.11.14 11:21 | buy | 6985 | 1.00 | 1.68720 | 0.00000 | 0.00000 | ||
| 13970 | 2003.11.14 11:34 | close | 6985 | 1.00 | 1.68870 | 0.00000 | 0.00000 | 150.00 | 351548.71 |
| 13971 | 2003.11.14 13:52 | buy | 6986 | 1.00 | 1.68800 | 0.00000 | 0.00000 | ||
| 13972 | 2003.11.14 14:03 | close | 6986 | 1.00 | 1.68900 | 0.00000 | 0.00000 | 100.00 | 351648.71 |
| 13973 | 2003.11.14 22:10 | sell | 6987 | 1.00 | 1.68770 | 0.00000 | 0.00000 | ||
| 13974 | 2003.11.14 23:55 | close | 6987 | 1.00 | 1.68730 | 0.00000 | 0.00000 | 40.00 | 351688.71 |
| 13975 | 2003.11.17 00:16 | sell | 6988 | 1.00 | 1.69050 | 0.00000 | 0.00000 | ||
| 13976 | 2003.11.17 00:33 | sell | 6989 | 1.00 | 1.69190 | 0.00000 | 0.00000 | ||
| 13977 | 2003.11.17 00:37 | sell | 6990 | 1.00 | 1.69280 | 0.00000 | 0.00000 | ||
| 13978 | 2003.11.17 02:34 | close | 6988 | 1.00 | 1.69160 | 0.00000 | 0.00000 | -110.00 | 351578.71 |
| 13979 | 2003.11.17 02:34 | close | 6989 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 30.00 | 351608.71 |
| 13980 | 2003.11.17 02:34 | close | 6990 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 120.00 | 351728.71 |
| 13981 | 2003.11.17 02:42 | buy | 6991 | 1.00 | 1.69120 | 0.00000 | 0.00000 | ||
| 13982 | 2003.11.17 03:15 | close | 6991 | 1.00 | 1.69220 | 0.00000 | 0.00000 | 100.00 | 351828.71 |
| 13983 | 2003.11.17 04:06 | buy | 6992 | 1.00 | 1.68990 | 0.00000 | 0.00000 | ||
| 13984 | 2003.11.17 04:28 | buy | 6993 | 1.00 | 1.68890 | 0.00000 | 0.00000 | ||
| 13985 | 2003.11.17 05:11 | close | 6992 | 1.00 | 1.69040 | 0.00000 | 0.00000 | 50.00 | 351878.71 |
| 13986 | 2003.11.17 05:11 | close | 6993 | 1.00 | 1.69040 | 0.00000 | 0.00000 | 150.00 | 352028.71 |
| 13987 | 2003.11.17 22:21 | buy | 6994 | 1.00 | 1.69190 | 0.00000 | 0.00000 | ||
| 13988 | 2003.11.18 00:11 | close | 6994 | 1.00 | 1.69210 | 0.00000 | 0.00000 | 17.01 | 352045.72 |
| 13989 | 2003.11.18 00:19 | buy | 6995 | 1.00 | 1.69120 | 0.00000 | 0.00000 | ||
| 13990 | 2003.11.18 00:35 | buy | 6996 | 1.00 | 1.68950 | 0.00000 | 0.00000 | ||
| 13991 | 2003.11.18 01:04 | close | 6995 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 40.00 | 352085.72 |
| 13992 | 2003.11.18 01:04 | close | 6996 | 1.00 | 1.69160 | 0.00000 | 0.00000 | 210.00 | 352295.72 |
| 13993 | 2003.11.18 01:19 | sell | 6997 | 1.00 | 1.69270 | 0.00000 | 0.00000 | ||
| 13994 | 2003.11.18 01:44 | close | 6997 | 1.00 | 1.69170 | 0.00000 | 0.00000 | 100.00 | 352395.72 |
| 13995 | 2003.11.18 05:03 | buy | 6998 | 1.00 | 1.69350 | 0.00000 | 0.00000 | ||
| 13996 | 2003.11.18 05:25 | close | 6998 | 1.00 | 1.69460 | 0.00000 | 0.00000 | 110.00 | 352505.72 |
| 13997 | 2003.11.18 07:57 | buy | 6999 | 1.00 | 1.69260 | 0.00000 | 0.00000 | ||
| 13998 | 2003.11.18 08:32 | close | 6999 | 1.00 | 1.69370 | 0.00000 | 0.00000 | 110.00 | 352615.72 |
| 13999 | 2003.11.18 18:29 | buy | 7000 | 1.00 | 1.69740 | 0.00000 | 0.00000 | ||
| 14000 | 2003.11.18 18:53 | close | 7000 | 1.00 | 1.69840 | 0.00000 | 0.00000 | 100.00 | 352715.72 |
| 14001 | 2003.11.18 21:19 | buy | 7001 | 1.00 | 1.70060 | 0.00000 | 0.00000 | ||
| 14002 | 2003.11.18 21:38 | close | 7001 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 110.00 | 352825.72 |
| 14003 | 2003.11.18 22:39 | sell | 7002 | 1.00 | 1.70390 | 0.00000 | 0.00000 | ||
| 14004 | 2003.11.18 22:42 | sell | 7003 | 1.00 | 1.70500 | 0.00000 | 0.00000 | ||
| 14005 | 2003.11.18 23:08 | close | 7002 | 1.00 | 1.70320 | 0.00000 | 0.00000 | 70.00 | 352895.72 |
| 14006 | 2003.11.18 23:08 | close | 7003 | 1.00 | 1.70320 | 0.00000 | 0.00000 | 180.00 | 353075.72 |
| 14007 | 2003.11.19 00:47 | sell | 7004 | 1.00 | 1.70410 | 0.00000 | 0.00000 | ||
| 14008 | 2003.11.19 00:56 | sell | 7005 | 1.00 | 1.70520 | 0.00000 | 0.00000 | ||
| 14009 | 2003.11.19 01:19 | close | 7004 | 1.00 | 1.70360 | 0.00000 | 0.00000 | 50.00 | 353125.72 |
| 14010 | 2003.11.19 01:19 | close | 7005 | 1.00 | 1.70360 | 0.00000 | 0.00000 | 160.00 | 353285.72 |
| 14011 | 2003.11.19 04:44 | buy | 7006 | 1.00 | 1.70130 | 0.00000 | 0.00000 | ||
| 14012 | 2003.11.19 05:27 | close | 7006 | 1.00 | 1.70230 | 0.00000 | 0.00000 | 100.00 | 353385.72 |
| 14013 | 2003.11.19 07:07 | buy | 7007 | 1.00 | 1.70170 | 0.00000 | 0.00000 | ||
| 14014 | 2003.11.19 07:30 | close | 7007 | 1.00 | 1.70270 | 0.00000 | 0.00000 | 100.00 | 353485.72 |
| 14015 | 2003.11.19 10:22 | buy | 7008 | 1.00 | 1.69890 | 0.00000 | 0.00000 | ||
| 14016 | 2003.11.19 10:48 | buy | 7009 | 1.00 | 1.69770 | 0.00000 | 0.00000 | ||
| 14017 | 2003.11.19 10:53 | buy | 7010 | 1.00 | 1.69630 | 0.00000 | 0.00000 | ||
| 14018 | 2003.11.19 11:31 | close | 7008 | 1.00 | 1.69880 | 0.00000 | 0.00000 | -10.00 | 353475.72 |
| 14019 | 2003.11.19 11:31 | close | 7009 | 1.00 | 1.69880 | 0.00000 | 0.00000 | 110.00 | 353585.72 |
| 14020 | 2003.11.19 11:31 | close | 7010 | 1.00 | 1.69880 | 0.00000 | 0.00000 | 250.00 | 353835.72 |
| 14021 | 2003.11.19 13:16 | buy | 7011 | 1.00 | 1.69790 | 0.00000 | 0.00000 | ||
| 14022 | 2003.11.19 13:54 | close | 7011 | 1.00 | 1.69890 | 0.00000 | 0.00000 | 100.00 | 353935.72 |
| 14023 | 2003.11.19 22:27 | sell | 7012 | 1.00 | 1.69860 | 0.00000 | 0.00000 | ||
| 14024 | 2003.11.19 22:53 | close | 7012 | 1.00 | 1.69760 | 0.00000 | 0.00000 | 100.00 | 354035.72 |
| 14025 | 2003.11.20 00:19 | sell | 7013 | 1.00 | 1.69880 | 0.00000 | 0.00000 | ||
| 14026 | 2003.11.20 02:38 | sell | 7014 | 1.00 | 1.69980 | 0.00000 | 0.00000 | ||
| 14027 | 2003.11.20 03:54 | close | 7013 | 1.00 | 1.69830 | 0.00000 | 0.00000 | 50.00 | 354085.72 |
| 14028 | 2003.11.20 03:54 | close | 7014 | 1.00 | 1.69830 | 0.00000 | 0.00000 | 150.00 | 354235.72 |
| 14029 | 2003.11.20 14:10 | buy | 7015 | 1.00 | 1.70260 | 0.00000 | 0.00000 | ||
| 14030 | 2003.11.20 14:31 | close | 7015 | 1.00 | 1.70380 | 0.00000 | 0.00000 | 120.00 | 354355.72 |
| 14031 | 2003.11.20 16:24 | buy | 7016 | 1.00 | 1.70330 | 0.00000 | 0.00000 | ||
| 14032 | 2003.11.20 16:32 | close | 7016 | 1.00 | 1.70470 | 0.00000 | 0.00000 | 140.00 | 354495.72 |
| 14033 | 2003.11.20 16:40 | buy | 7017 | 1.00 | 1.70320 | 0.00000 | 0.00000 | ||
| 14034 | 2003.11.20 17:03 | close | 7017 | 1.00 | 1.70430 | 0.00000 | 0.00000 | 110.00 | 354605.72 |
| 14035 | 2003.11.20 18:01 | buy | 7018 | 1.00 | 1.70190 | 0.00000 | 0.00000 | ||
| 14036 | 2003.11.20 18:03 | close | 7018 | 1.00 | 1.70320 | 0.00000 | 0.00000 | 130.00 | 354735.72 |
| 14037 | 2003.11.20 18:43 | buy | 7019 | 1.00 | 1.70180 | 0.00000 | 0.00000 | ||
| 14038 | 2003.11.20 19:18 | close | 7019 | 1.00 | 1.70310 | 0.00000 | 0.00000 | 130.00 | 354865.72 |
| 14039 | 2003.11.20 23:44 | buy | 7020 | 1.00 | 1.70350 | 0.00000 | 0.00000 | ||
| 14040 | 2003.11.20 23:46 | close | 7020 | 1.00 | 1.70470 | 0.00000 | 0.00000 | 120.00 | 354985.72 |
| 14041 | 2003.11.21 00:03 | buy | 7021 | 1.00 | 1.70350 | 0.00000 | 0.00000 | ||
| 14042 | 2003.11.21 01:25 | buy | 7022 | 1.00 | 1.70230 | 0.00000 | 0.00000 | ||
| 14043 | 2003.11.21 04:37 | buy | 7023 | 1.00 | 1.70130 | 0.00000 | 0.00000 | ||
| 14044 | 2003.11.21 05:27 | buy | 7024 | 1.00 | 1.70000 | 0.00000 | 0.00000 | ||
| 14045 | 2003.11.21 08:21 | close | 7021 | 1.00 | 1.70170 | 0.00000 | 0.00000 | -180.00 | 354805.72 |
| 14046 | 2003.11.21 08:21 | close | 7022 | 1.00 | 1.70170 | 0.00000 | 0.00000 | -60.00 | 354745.72 |
| 14047 | 2003.11.21 08:21 | close | 7023 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 40.00 | 354785.72 |
| 14048 | 2003.11.21 08:21 | close | 7024 | 1.00 | 1.70170 | 0.00000 | 0.00000 | 170.00 | 354955.72 |
| 14049 | 2003.11.21 17:08 | buy | 7025 | 1.00 | 1.70460 | 0.00000 | 0.00000 | ||
| 14050 | 2003.11.21 17:15 | buy | 7026 | 1.00 | 1.70340 | 0.00000 | 0.00000 | ||
| 14051 | 2003.11.21 18:30 | close | 7025 | 1.00 | 1.70510 | 0.00000 | 0.00000 | 50.00 | 355005.72 |
| 14052 | 2003.11.21 18:30 | close | 7026 | 1.00 | 1.70510 | 0.00000 | 0.00000 | 170.00 | 355175.72 |
| 14053 | 2003.11.21 22:44 | sell | 7027 | 1.00 | 1.70430 | 0.00000 | 0.00000 | ||
| 14054 | 2003.11.21 22:58 | sell | 7028 | 1.00 | 1.70530 | 0.00000 | 0.00000 | ||
| 14055 | 2003.11.21 23:58 | close | 7027 | 1.00 | 1.70380 | 0.00000 | 0.00000 | 50.00 | 355225.72 |
| 14056 | 2003.11.21 23:58 | close | 7028 | 1.00 | 1.70380 | 0.00000 | 0.00000 | 150.00 | 355375.72 |
| 14057 | 2003.11.24 01:56 | sell | 7029 | 1.00 | 1.70590 | 0.00000 | 0.00000 | ||
| 14058 | 2003.11.24 03:42 | close | 7029 | 1.00 | 1.70560 | 0.00000 | 0.00000 | 30.00 | 355405.72 |
| 14059 | 2003.11.24 22:49 | sell | 7030 | 1.00 | 1.69680 | 0.00000 | 0.00000 | ||
| 14060 | 2003.11.25 00:30 | sell | 7031 | 1.00 | 1.69780 | 0.00000 | 0.00000 | ||
| 14061 | 2003.11.25 01:19 | close | 7030 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 52.30 | 355458.02 |
| 14062 | 2003.11.25 01:19 | close | 7031 | 1.00 | 1.69630 | 0.00000 | 0.00000 | 150.00 | 355608.02 |
| 14063 | 2003.11.25 01:22 | buy | 7032 | 1.00 | 1.69590 | 0.00000 | 0.00000 | ||
| 14064 | 2003.11.25 02:17 | close | 7032 | 1.00 | 1.69690 | 0.00000 | 0.00000 | 100.00 | 355708.02 |
| 14065 | 2003.11.25 22:50 | sell | 7033 | 1.00 | 1.69880 | 0.00000 | 0.00000 | ||
| 14066 | 2003.11.25 23:22 | sell | 7034 | 1.00 | 1.69980 | 0.00000 | 0.00000 | ||
| 14067 | 2003.11.26 00:43 | close | 7033 | 1.00 | 1.69820 | 0.00000 | 0.00000 | 62.30 | 355770.32 |
| 14068 | 2003.11.26 00:43 | close | 7034 | 1.00 | 1.69820 | 0.00000 | 0.00000 | 162.30 | 355932.62 |
| 14069 | 2003.11.26 00:43 | buy | 7035 | 1.00 | 1.69820 | 0.00000 | 0.00000 | ||
| 14070 | 2003.11.26 00:55 | buy | 7036 | 1.00 | 1.69720 | 0.00000 | 0.00000 | ||
| 14071 | 2003.11.26 01:27 | close | 7035 | 1.00 | 1.69890 | 0.00000 | 0.00000 | 70.00 | 356002.62 |
| 14072 | 2003.11.26 01:27 | close | 7036 | 1.00 | 1.69890 | 0.00000 | 0.00000 | 170.00 | 356172.62 |
| 14073 | 2003.11.26 22:12 | sell | 7037 | 1.00 | 1.71250 | 0.00000 | 0.00000 | ||
| 14074 | 2003.11.26 23:19 | close | 7037 | 1.00 | 1.71150 | 0.00000 | 0.00000 | 100.00 | 356272.62 |
| 14075 | 2003.11.26 23:38 | buy | 7038 | 1.00 | 1.71110 | 0.00000 | 0.00000 | ||
| 14076 | 2003.11.27 01:26 | close | 7038 | 1.00 | 1.71140 | 0.00000 | 0.00000 | 21.03 | 356293.65 |
| 14077 | 2003.11.27 01:56 | buy | 7039 | 1.00 | 1.71030 | 0.00000 | 0.00000 | ||
| 14078 | 2003.11.27 03:43 | close | 7039 | 1.00 | 1.71040 | 0.00000 | 0.00000 | 10.00 | 356303.65 |
| 14079 | 2003.11.27 07:52 | buy | 7040 | 1.00 | 1.71010 | 0.00000 | 0.00000 | ||
| 14080 | 2003.11.27 08:17 | close | 7040 | 1.00 | 1.71110 | 0.00000 | 0.00000 | 100.00 | 356403.65 |
| 14081 | 2003.11.27 09:36 | buy | 7041 | 1.00 | 1.70970 | 0.00000 | 0.00000 | ||
| 14082 | 2003.11.27 09:55 | close | 7041 | 1.00 | 1.71070 | 0.00000 | 0.00000 | 100.00 | 356503.65 |
| 14083 | 2003.11.27 14:52 | buy | 7042 | 1.00 | 1.71280 | 0.00000 | 0.00000 | ||
| 14084 | 2003.11.27 15:25 | close | 7042 | 1.00 | 1.71430 | 0.00000 | 0.00000 | 150.00 | 356653.65 |
| 14085 | 2003.11.27 19:11 | buy | 7043 | 1.00 | 1.71360 | 0.00000 | 0.00000 | ||
| 14086 | 2003.11.27 21:21 | close | 7043 | 1.00 | 1.71370 | 0.00000 | 0.00000 | 10.00 | 356663.65 |
| 14087 | 2003.11.27 22:07 | sell | 7044 | 1.00 | 1.71400 | 0.00000 | 0.00000 | ||
| 14088 | 2003.11.27 23:53 | close | 7044 | 1.00 | 1.71350 | 0.00000 | 0.00000 | 50.00 | 356713.65 |
| 14089 | 2003.11.27 23:56 | buy | 7045 | 1.00 | 1.71330 | 0.00000 | 0.00000 | ||
| 14090 | 2003.11.28 00:59 | close | 7045 | 1.00 | 1.71430 | 0.00000 | 0.00000 | 97.01 | 356810.66 |
| 14091 | 2003.11.28 01:01 | sell | 7046 | 1.00 | 1.71470 | 0.00000 | 0.00000 | ||
| 14092 | 2003.11.28 01:59 | close | 7046 | 1.00 | 1.71370 | 0.00000 | 0.00000 | 100.00 | 356910.66 |
| 14093 | 2003.11.28 16:52 | buy | 7047 | 1.00 | 1.72130 | 0.00000 | 0.00000 | ||
| 14094 | 2003.11.28 16:56 | buy | 7048 | 1.00 | 1.72030 | 0.00000 | 0.00000 | ||
| 14095 | 2003.11.28 17:59 | close | 7047 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 70.00 | 356980.66 |
| 14096 | 2003.11.28 17:59 | close | 7048 | 1.00 | 1.72200 | 0.00000 | 0.00000 | 170.00 | 357150.66 |
| 14097 | 2003.11.28 20:27 | buy | 7049 | 1.00 | 1.72110 | 0.00000 | 0.00000 | ||
| 14098 | 2003.11.28 22:13 | close | 7049 | 1.00 | 1.72190 | 0.00000 | 0.00000 | 80.00 | 357230.66 |
| 14099 | 2003.11.28 22:16 | sell | 7050 | 1.00 | 1.72230 | 0.00000 | 0.00000 | ||
| 14100 | 2003.12.01 00:02 | close | 7050 | 1.00 | 1.72160 | 0.00000 | 0.00000 | 72.30 | 357302.96 |
| 14101 | 2003.12.01 00:10 | sell | 7051 | 1.00 | 1.72300 | 0.00000 | 0.00000 | ||
| 14102 | 2003.12.01 00:27 | close | 7051 | 1.00 | 1.72180 | 0.00000 | 0.00000 | 120.00 | 357422.96 |
| 14103 | 2003.12.01 00:57 | sell | 7052 | 1.00 | 1.72340 | 0.00000 | 0.00000 | ||
| 14104 | 2003.12.01 01:05 | sell | 7053 | 1.00 | 1.72460 | 0.00000 | 0.00000 | ||
| 14105 | 2003.12.01 02:48 | close | 7052 | 1.00 | 1.72290 | 0.00000 | 0.00000 | 50.00 | 357472.96 |
| 14106 | 2003.12.01 02:48 | close | 7053 | 1.00 | 1.72290 | 0.00000 | 0.00000 | 170.00 | 357642.96 |
| 14107 | 2003.12.01 06:21 | buy | 7054 | 1.00 | 1.72280 | 0.00000 | 0.00000 | ||
| 14108 | 2003.12.01 07:25 | buy | 7055 | 1.00 | 1.72170 | 0.00000 | 0.00000 | ||
| 14109 | 2003.12.01 07:28 | buy | 7056 | 1.00 | 1.72080 | 0.00000 | 0.00000 | ||
| 14110 | 2003.12.01 07:55 | close | 7054 | 1.00 | 1.72280 | 0.00000 | 0.00000 | 0.00 | 357642.96 |
| 14111 | 2003.12.01 07:55 | close | 7055 | 1.00 | 1.72280 | 0.00000 | 0.00000 | 110.00 | 357752.96 |
| 14112 | 2003.12.01 07:55 | close | 7056 | 1.00 | 1.72280 | 0.00000 | 0.00000 | 200.00 | 357952.96 |
| 14113 | 2003.12.01 10:44 | buy | 7057 | 1.00 | 1.72290 | 0.00000 | 0.00000 | ||
| 14114 | 2003.12.01 10:49 | buy | 7058 | 1.00 | 1.72180 | 0.00000 | 0.00000 | ||
| 14115 | 2003.12.01 11:17 | close | 7057 | 1.00 | 1.72340 | 0.00000 | 0.00000 | 50.00 | 358002.96 |
| 14116 | 2003.12.01 11:17 | close | 7058 | 1.00 | 1.72340 | 0.00000 | 0.00000 | 160.00 | 358162.96 |
| 14117 | 2003.12.01 14:10 | buy | 7059 | 1.00 | 1.72470 | 0.00000 | 0.00000 | ||
| 14118 | 2003.12.01 14:17 | close | 7059 | 1.00 | 1.72570 | 0.00000 | 0.00000 | 100.00 | 358262.96 |
| 14119 | 2003.12.01 15:05 | buy | 7060 | 1.00 | 1.72490 | 0.00000 | 0.00000 | ||
| 14120 | 2003.12.01 15:23 | buy | 7061 | 1.00 | 1.72400 | 0.00000 | 0.00000 | ||
| 14121 | 2003.12.01 16:03 | buy | 7062 | 1.00 | 1.72290 | 0.00000 | 0.00000 | ||
| 14122 | 2003.12.01 16:12 | close | 7060 | 1.00 | 1.72510 | 0.00000 | 0.00000 | 20.00 | 358282.96 |
| 14123 | 2003.12.01 16:12 | close | 7061 | 1.00 | 1.72510 | 0.00000 | 0.00000 | 110.00 | 358392.96 |
| 14124 | 2003.12.01 16:12 | close | 7062 | 1.00 | 1.72510 | 0.00000 | 0.00000 | 220.00 | 358612.96 |
| 14125 | 2003.12.01 16:17 | buy | 7063 | 1.00 | 1.72280 | 0.00000 | 0.00000 | ||
| 14126 | 2003.12.01 16:56 | buy | 7064 | 1.00 | 1.72180 | 0.00000 | 0.00000 | ||
| 14127 | 2003.12.01 17:06 | buy | 7065 | 1.00 | 1.72020 | 0.00000 | 0.00000 | ||
| 14128 | 2003.12.01 19:33 | close | 7063 | 1.00 | 1.72180 | 0.00000 | 0.00000 | -100.00 | 358512.96 |
| 14129 | 2003.12.01 19:33 | close | 7064 | 1.00 | 1.72180 | 0.00000 | 0.00000 | 0.00 | 358512.96 |
| 14130 | 2003.12.01 19:33 | close | 7065 | 1.00 | 1.72180 | 0.00000 | 0.00000 | 160.00 | 358672.96 |
| 14131 | 2003.12.01 22:59 | sell | 7066 | 1.00 | 1.71990 | 0.00000 | 0.00000 | ||
| 14132 | 2003.12.02 00:01 | close | 7066 | 1.00 | 1.71890 | 0.00000 | 0.00000 | 102.30 | 358775.26 |
| 14133 | 2003.12.02 19:51 | buy | 7067 | 1.00 | 1.72870 | 0.00000 | 0.00000 | ||
| 14134 | 2003.12.02 21:48 | close | 7067 | 1.00 | 1.72900 | 0.00000 | 0.00000 | 30.00 | 358805.26 |
| 14135 | 2003.12.02 22:24 | sell | 7068 | 1.00 | 1.72980 | 0.00000 | 0.00000 | ||
| 14136 | 2003.12.02 23:13 | close | 7068 | 1.00 | 1.72850 | 0.00000 | 0.00000 | 130.00 | 358935.26 |
| 14137 | 2003.12.02 23:58 | sell | 7069 | 1.00 | 1.73100 | 0.00000 | 0.00000 | ||
| 14138 | 2003.12.02 23:59 | sell | 7070 | 1.00 | 1.73200 | 0.00000 | 0.00000 | ||
| 14139 | 2003.12.03 00:11 | close | 7069 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 92.30 | 359027.56 |
| 14140 | 2003.12.03 00:11 | close | 7070 | 1.00 | 1.73010 | 0.00000 | 0.00000 | 192.30 | 359219.86 |
| 14141 | 2003.12.03 04:53 | buy | 7071 | 1.00 | 1.72920 | 0.00000 | 0.00000 | ||
| 14142 | 2003.12.03 05:27 | close | 7071 | 1.00 | 1.73020 | 0.00000 | 0.00000 | 100.00 | 359319.86 |
| 14143 | 2003.12.03 08:50 | buy | 7072 | 1.00 | 1.72970 | 0.00000 | 0.00000 | ||
| 14144 | 2003.12.03 09:02 | buy | 7073 | 1.00 | 1.72880 | 0.00000 | 0.00000 | ||
| 14145 | 2003.12.03 09:28 | buy | 7074 | 1.00 | 1.72780 | 0.00000 | 0.00000 | ||
| 14146 | 2003.12.03 09:32 | buy | 7075 | 1.00 | 1.72660 | 0.00000 | 0.00000 | ||
| 14147 | 2003.12.03 10:38 | close | 7072 | 1.00 | 1.72930 | 0.00000 | 0.00000 | -40.00 | 359279.86 |
| 14148 | 2003.12.03 10:38 | close | 7073 | 1.00 | 1.72930 | 0.00000 | 0.00000 | 50.00 | 359329.86 |
| 14149 | 2003.12.03 10:38 | close | 7074 | 1.00 | 1.72930 | 0.00000 | 0.00000 | 150.00 | 359479.86 |
| 14150 | 2003.12.03 10:38 | close | 7075 | 1.00 | 1.72930 | 0.00000 | 0.00000 | 270.00 | 359749.86 |
| 14151 | 2003.12.03 12:03 | buy | 7076 | 1.00 | 1.72710 | 0.00000 | 0.00000 | ||
| 14152 | 2003.12.03 12:17 | close | 7076 | 1.00 | 1.72810 | 0.00000 | 0.00000 | 100.00 | 359849.86 |
| 14153 | 2003.12.03 14:25 | buy | 7077 | 1.00 | 1.72820 | 0.00000 | 0.00000 | ||
| 14154 | 2003.12.03 14:39 | close | 7077 | 1.00 | 1.72930 | 0.00000 | 0.00000 | 110.00 | 359959.86 |
| 14155 | 2003.12.03 14:42 | buy | 7078 | 1.00 | 1.72780 | 0.00000 | 0.00000 | ||
| 14156 | 2003.12.03 14:57 | close | 7078 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 100.00 | 360059.86 |
| 14157 | 2003.12.03 15:33 | buy | 7079 | 1.00 | 1.72770 | 0.00000 | 0.00000 | ||
| 14158 | 2003.12.03 16:01 | buy | 7080 | 1.00 | 1.72680 | 0.00000 | 0.00000 | ||
| 14159 | 2003.12.03 16:04 | close | 7079 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 110.00 | 360169.86 |
| 14160 | 2003.12.03 16:04 | close | 7080 | 1.00 | 1.72880 | 0.00000 | 0.00000 | 200.00 | 360369.86 |
| 14161 | 2003.12.04 00:37 | buy | 7081 | 1.00 | 1.72760 | 0.00000 | 0.00000 | ||
| 14162 | 2003.12.04 01:15 | buy | 7082 | 1.00 | 1.72640 | 0.00000 | 0.00000 | ||
| 14163 | 2003.12.04 01:57 | buy | 7083 | 1.00 | 1.72500 | 0.00000 | 0.00000 | ||
| 14164 | 2003.12.04 02:02 | buy | 7084 | 1.00 | 1.72390 | 0.00000 | 0.00000 | ||
| 14165 | 2003.12.04 07:46 | close | 7081 | 1.00 | 1.72440 | 0.00000 | 0.00000 | -320.00 | 360049.86 |
| 14166 | 2003.12.04 07:46 | close | 7082 | 1.00 | 1.72440 | 0.00000 | 0.00000 | -200.00 | 359849.86 |
| 14167 | 2003.12.04 07:46 | close | 7083 | 1.00 | 1.72440 | 0.00000 | 0.00000 | -60.00 | 359789.86 |
| 14168 | 2003.12.04 07:46 | close | 7084 | 1.00 | 1.72440 | 0.00000 | 0.00000 | 50.00 | 359839.86 |
| 14169 | 2003.12.05 00:17 | buy | 7085 | 1.00 | 1.72060 | 0.00000 | 0.00000 | ||
| 14170 | 2003.12.05 00:19 | buy | 7086 | 1.00 | 1.71960 | 0.00000 | 0.00000 | ||
| 14171 | 2003.12.05 02:06 | close | 7085 | 1.00 | 1.72020 | 0.00000 | 0.00000 | -40.00 | 359799.86 |
| 14172 | 2003.12.05 02:06 | close | 7086 | 1.00 | 1.72020 | 0.00000 | 0.00000 | 60.00 | 359859.86 |
| 14173 | 2003.12.05 23:08 | sell | 7087 | 1.00 | 1.73090 | 0.00000 | 0.00000 | ||
| 14174 | 2003.12.05 23:10 | close | 7087 | 1.00 | 1.72990 | 0.00000 | 0.00000 | 100.00 | 359959.86 |
| 14175 | 2003.12.05 23:14 | sell | 7088 | 1.00 | 1.73060 | 0.00000 | 0.00000 | ||
| 14176 | 2003.12.05 23:25 | sell | 7089 | 1.00 | 1.73160 | 0.00000 | 0.00000 | ||
| 14177 | 2003.12.08 00:02 | close | 7088 | 1.00 | 1.73080 | 0.00000 | 0.00000 | -17.70 | 359942.16 |
| 14178 | 2003.12.08 00:02 | close | 7089 | 1.00 | 1.73080 | 0.00000 | 0.00000 | 82.30 | 360024.46 |
| 14179 | 2003.12.08 15:26 | buy | 7090 | 1.00 | 1.73340 | 0.00000 | 0.00000 | ||
| 14180 | 2003.12.08 15:33 | buy | 7091 | 1.00 | 1.73240 | 0.00000 | 0.00000 | ||
| 14181 | 2003.12.08 15:36 | buy | 7092 | 1.00 | 1.73130 | 0.00000 | 0.00000 | ||
| 14182 | 2003.12.08 16:14 | close | 7090 | 1.00 | 1.73350 | 0.00000 | 0.00000 | 10.00 | 360034.46 |
| 14183 | 2003.12.08 16:14 | close | 7091 | 1.00 | 1.73350 | 0.00000 | 0.00000 | 110.00 | 360144.46 |
| 14184 | 2003.12.08 16:14 | close | 7092 | 1.00 | 1.73350 | 0.00000 | 0.00000 | 220.00 | 360364.46 |
| 14185 | 2003.12.08 19:35 | buy | 7093 | 1.00 | 1.73280 | 0.00000 | 0.00000 | ||
| 14186 | 2003.12.08 21:21 | close | 7093 | 1.00 | 1.73330 | 0.00000 | 0.00000 | 50.00 | 360414.46 |
| 14187 | 2003.12.08 22:10 | sell | 7094 | 1.00 | 1.73330 | 0.00000 | 0.00000 | ||
| 14188 | 2003.12.08 23:14 | sell | 7095 | 1.00 | 1.73440 | 0.00000 | 0.00000 | ||
| 14189 | 2003.12.09 00:07 | buy | 7096 | 1.00 | 1.73310 | 0.00000 | 0.00000 | ||
| 14190 | 2003.12.09 00:11 | close | 7096 | 1.00 | 1.73420 | 0.00000 | 0.00000 | 110.00 | 360524.46 |
| 14191 | 2003.12.09 01:01 | close | 7094 | 1.00 | 1.73350 | 0.00000 | 0.00000 | -17.70 | 360506.76 |
| 14192 | 2003.12.09 01:01 | close | 7095 | 1.00 | 1.73350 | 0.00000 | 0.00000 | 92.30 | 360599.06 |
| 14193 | 2003.12.09 16:32 | buy | 7097 | 1.00 | 1.74180 | 0.00000 | 0.00000 | ||
| 14194 | 2003.12.09 16:52 | close | 7097 | 1.00 | 1.74280 | 0.00000 | 0.00000 | 100.00 | 360699.06 |
| 14195 | 2003.12.09 20:18 | buy | 7098 | 1.00 | 1.74170 | 0.00000 | 0.00000 | ||
| 14196 | 2003.12.09 20:20 | close | 7098 | 1.00 | 1.74350 | 0.00000 | 0.00000 | 180.00 | 360879.06 |
| 14197 | 2003.12.09 22:18 | sell | 7099 | 1.00 | 1.74760 | 0.00000 | 0.00000 | ||
| 14198 | 2003.12.09 22:58 | close | 7099 | 1.00 | 1.74660 | 0.00000 | 0.00000 | 100.00 | 360979.06 |
| 14199 | 2003.12.10 00:42 | buy | 7100 | 1.00 | 1.74590 | 0.00000 | 0.00000 | ||
| 14200 | 2003.12.10 01:01 | buy | 7101 | 1.00 | 1.74490 | 0.00000 | 0.00000 | ||
| 14201 | 2003.12.10 02:27 | buy | 7102 | 1.00 | 1.74380 | 0.00000 | 0.00000 | ||
| 14202 | 2003.12.10 05:20 | close | 7100 | 1.00 | 1.74470 | 0.00000 | 0.00000 | -120.00 | 360859.06 |
| 14203 | 2003.12.10 05:20 | close | 7101 | 1.00 | 1.74470 | 0.00000 | 0.00000 | -20.00 | 360839.06 |
| 14204 | 2003.12.10 05:20 | close | 7102 | 1.00 | 1.74470 | 0.00000 | 0.00000 | 90.00 | 360929.06 |
| 14205 | 2003.12.10 06:54 | buy | 7103 | 1.00 | 1.74390 | 0.00000 | 0.00000 | ||
| 14206 | 2003.12.10 07:34 | buy | 7104 | 1.00 | 1.74300 | 0.00000 | 0.00000 | ||
| 14207 | 2003.12.10 08:06 | buy | 7105 | 1.00 | 1.74190 | 0.00000 | 0.00000 | ||
| 14208 | 2003.12.10 08:10 | buy | 7106 | 1.00 | 1.74080 | 0.00000 | 0.00000 | ||
| 14209 | 2003.12.10 11:29 | close | 7103 | 1.00 | 1.74230 | 0.00000 | 0.00000 | -160.00 | 360769.06 |
| 14210 | 2003.12.10 11:29 | close | 7104 | 1.00 | 1.74230 | 0.00000 | 0.00000 | -70.00 | 360699.06 |
| 14211 | 2003.12.10 11:29 | close | 7105 | 1.00 | 1.74230 | 0.00000 | 0.00000 | 40.00 | 360739.06 |
| 14212 | 2003.12.10 11:29 | close | 7106 | 1.00 | 1.74230 | 0.00000 | 0.00000 | 150.00 | 360889.06 |
| 14213 | 2003.12.10 14:07 | buy | 7107 | 1.00 | 1.74310 | 0.00000 | 0.00000 | ||
| 14214 | 2003.12.10 14:19 | close | 7107 | 1.00 | 1.74410 | 0.00000 | 0.00000 | 100.00 | 360989.06 |
| 14215 | 2003.12.10 17:48 | buy | 7108 | 1.00 | 1.74370 | 0.00000 | 0.00000 | ||
| 14216 | 2003.12.10 18:01 | close | 7108 | 1.00 | 1.74480 | 0.00000 | 0.00000 | 110.00 | 361099.06 |
| 14217 | 2003.12.10 23:09 | buy | 7109 | 1.00 | 1.74260 | 0.00000 | 0.00000 | ||
| 14218 | 2003.12.11 00:46 | buy | 7110 | 1.00 | 1.74150 | 0.00000 | 0.00000 | ||
| 14219 | 2003.12.11 00:53 | buy | 7111 | 1.00 | 1.74060 | 0.00000 | 0.00000 | ||
| 14220 | 2003.12.11 00:54 | buy | 7112 | 1.00 | 1.73960 | 0.00000 | 0.00000 | ||
| 14221 | 2003.12.11 09:12 | close | 7109 | 1.00 | 1.74070 | 0.00000 | 0.00000 | -198.97 | 360900.09 |
| 14222 | 2003.12.11 09:12 | close | 7110 | 1.00 | 1.74070 | 0.00000 | 0.00000 | -80.00 | 360820.09 |
| 14223 | 2003.12.11 09:12 | close | 7111 | 1.00 | 1.74070 | 0.00000 | 0.00000 | 10.00 | 360830.09 |
| 14224 | 2003.12.11 09:12 | close | 7112 | 1.00 | 1.74070 | 0.00000 | 0.00000 | 110.00 | 360940.09 |
| 14225 | 2003.12.11 22:17 | buy | 7113 | 1.00 | 1.74400 | 0.00000 | 0.00000 | ||
| 14226 | 2003.12.11 22:45 | close | 7113 | 1.00 | 1.74500 | 0.00000 | 0.00000 | 100.00 | 361040.09 |
| 14227 | 2003.12.11 23:20 | sell | 7114 | 1.00 | 1.74640 | 0.00000 | 0.00000 | ||
| 14228 | 2003.12.12 00:14 | sell | 7115 | 1.00 | 1.74740 | 0.00000 | 0.00000 | ||
| 14229 | 2003.12.12 00:49 | close | 7114 | 1.00 | 1.74520 | 0.00000 | 0.00000 | 122.30 | 361162.39 |
| 14230 | 2003.12.12 00:49 | close | 7115 | 1.00 | 1.74520 | 0.00000 | 0.00000 | 220.00 | 361382.39 |
| 14231 | 2003.12.12 00:49 | buy | 7116 | 1.00 | 1.74520 | 0.00000 | 0.00000 | ||
| 14232 | 2003.12.12 00:56 | close | 7116 | 1.00 | 1.74640 | 0.00000 | 0.00000 | 120.00 | 361502.39 |
| 14233 | 2003.12.12 02:26 | buy | 7117 | 1.00 | 1.74540 | 0.00000 | 0.00000 | ||
| 14234 | 2003.12.12 04:12 | close | 7117 | 1.00 | 1.74590 | 0.00000 | 0.00000 | 50.00 | 361552.39 |
| 14235 | 2003.12.12 07:09 | buy | 7118 | 1.00 | 1.74580 | 0.00000 | 0.00000 | ||
| 14236 | 2003.12.12 07:46 | close | 7118 | 1.00 | 1.74680 | 0.00000 | 0.00000 | 100.00 | 361652.39 |
| 14237 | 2003.12.12 10:21 | buy | 7119 | 1.00 | 1.74800 | 0.00000 | 0.00000 | ||
| 14238 | 2003.12.12 10:40 | close | 7119 | 1.00 | 1.74900 | 0.00000 | 0.00000 | 100.00 | 361752.39 |
| 14239 | 2003.12.12 11:06 | buy | 7120 | 1.00 | 1.74770 | 0.00000 | 0.00000 | ||
| 14240 | 2003.12.12 11:15 | close | 7120 | 1.00 | 1.74870 | 0.00000 | 0.00000 | 100.00 | 361852.39 |
| 14241 | 2003.12.12 13:23 | buy | 7121 | 1.00 | 1.74670 | 0.00000 | 0.00000 | ||
| 14242 | 2003.12.12 13:40 | close | 7121 | 1.00 | 1.74770 | 0.00000 | 0.00000 | 100.00 | 361952.39 |
| 14243 | 2003.12.12 22:01 | buy | 7122 | 1.00 | 1.74630 | 0.00000 | 0.00000 | ||
| 14244 | 2003.12.12 23:48 | close | 7122 | 1.00 | 1.74650 | 0.00000 | 0.00000 | 20.00 | 361972.39 |
| 14245 | 2003.12.15 22:51 | sell | 7123 | 1.00 | 1.74740 | 0.00000 | 0.00000 | ||
| 14246 | 2003.12.16 00:37 | close | 7123 | 1.00 | 1.74730 | 0.00000 | 0.00000 | 12.30 | 361984.69 |
| 14247 | 2003.12.16 01:54 | buy | 7124 | 1.00 | 1.74650 | 0.00000 | 0.00000 | ||
| 14248 | 2003.12.16 02:09 | buy | 7125 | 1.00 | 1.74550 | 0.00000 | 0.00000 | ||
| 14249 | 2003.12.16 03:16 | close | 7124 | 1.00 | 1.74700 | 0.00000 | 0.00000 | 50.00 | 362034.69 |
| 14250 | 2003.12.16 03:16 | close | 7125 | 1.00 | 1.74700 | 0.00000 | 0.00000 | 150.00 | 362184.69 |
| 14251 | 2003.12.16 21:49 | buy | 7126 | 1.00 | 1.75410 | 0.00000 | 0.00000 | ||
| 14252 | 2003.12.16 23:01 | close | 7126 | 1.00 | 1.75530 | 0.00000 | 0.00000 | 120.00 | 362304.69 |
| 14253 | 2003.12.16 23:04 | sell | 7127 | 1.00 | 1.75540 | 0.00000 | 0.00000 | ||
| 14254 | 2003.12.16 23:25 | close | 7127 | 1.00 | 1.75430 | 0.00000 | 0.00000 | 110.00 | 362414.69 |
| 14255 | 2003.12.17 00:35 | buy | 7128 | 1.00 | 1.75380 | 0.00000 | 0.00000 | ||
| 14256 | 2003.12.17 02:38 | buy | 7129 | 1.00 | 1.75290 | 0.00000 | 0.00000 | ||
| 14257 | 2003.12.17 03:39 | close | 7128 | 1.00 | 1.75450 | 0.00000 | 0.00000 | 70.00 | 362484.69 |
| 14258 | 2003.12.17 03:39 | close | 7129 | 1.00 | 1.75450 | 0.00000 | 0.00000 | 160.00 | 362644.69 |
| 14259 | 2003.12.17 07:07 | buy | 7130 | 1.00 | 1.75370 | 0.00000 | 0.00000 | ||
| 14260 | 2003.12.17 07:26 | buy | 7131 | 1.00 | 1.75240 | 0.00000 | 0.00000 | ||
| 14261 | 2003.12.17 09:10 | buy | 7132 | 1.00 | 1.75140 | 0.00000 | 0.00000 | ||
| 14262 | 2003.12.17 10:15 | close | 7130 | 1.00 | 1.75360 | 0.00000 | 0.00000 | -10.00 | 362634.69 |
| 14263 | 2003.12.17 10:15 | close | 7131 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 120.00 | 362754.69 |
| 14264 | 2003.12.17 10:15 | close | 7132 | 1.00 | 1.75360 | 0.00000 | 0.00000 | 220.00 | 362974.69 |
| 14265 | 2003.12.17 23:56 | buy | 7133 | 1.00 | 1.76500 | 0.00000 | 0.00000 | ||
| 14266 | 2003.12.18 01:56 | close | 7133 | 1.00 | 1.76540 | 0.00000 | 0.00000 | 31.03 | 363005.72 |
| 14267 | 2003.12.18 08:08 | buy | 7134 | 1.00 | 1.76630 | 0.00000 | 0.00000 | ||
| 14268 | 2003.12.18 08:51 | buy | 7135 | 1.00 | 1.76520 | 0.00000 | 0.00000 | ||
| 14269 | 2003.12.18 09:16 | buy | 7136 | 1.00 | 1.76400 | 0.00000 | 0.00000 | ||
| 14270 | 2003.12.18 10:11 | close | 7134 | 1.00 | 1.76620 | 0.00000 | 0.00000 | -10.00 | 362995.72 |
| 14271 | 2003.12.18 10:11 | close | 7135 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 100.00 | 363095.72 |
| 14272 | 2003.12.18 10:11 | close | 7136 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 220.00 | 363315.72 |
| 14273 | 2003.12.18 12:04 | buy | 7137 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
| 14274 | 2003.12.18 12:30 | close | 7137 | 1.00 | 1.76620 | 0.00000 | 0.00000 | 190.00 | 363505.72 |
| 14275 | 2003.12.18 15:53 | buy | 7138 | 1.00 | 1.76380 | 0.00000 | 0.00000 | ||
| 14276 | 2003.12.18 16:02 | close | 7138 | 1.00 | 1.76480 | 0.00000 | 0.00000 | 100.00 | 363605.72 |
| 14277 | 2003.12.18 23:31 | buy | 7139 | 1.00 | 1.77300 | 0.00000 | 0.00000 | ||
| 14278 | 2003.12.18 23:40 | buy | 7140 | 1.00 | 1.77200 | 0.00000 | 0.00000 | ||
| 14279 | 2003.12.18 23:46 | buy | 7141 | 1.00 | 1.77040 | 0.00000 | 0.00000 | ||
| 14280 | 2003.12.19 01:50 | buy | 7142 | 1.00 | 1.76940 | 0.00000 | 0.00000 | ||
| 14281 | 2003.12.19 07:10 | close | 7139 | 1.00 | 1.77010 | 0.00000 | 0.00000 | -292.99 | 363312.73 |
| 14282 | 2003.12.19 07:10 | close | 7140 | 1.00 | 1.77010 | 0.00000 | 0.00000 | -192.99 | 363119.74 |
| 14283 | 2003.12.19 07:10 | close | 7141 | 1.00 | 1.77010 | 0.00000 | 0.00000 | -32.99 | 363086.75 |
| 14284 | 2003.12.19 07:10 | close | 7142 | 1.00 | 1.77010 | 0.00000 | 0.00000 | 70.00 | 363156.75 |
| 14285 | 2003.12.19 10:16 | buy | 7143 | 1.00 | 1.77090 | 0.00000 | 0.00000 | ||
| 14286 | 2003.12.19 10:26 | close | 7143 | 1.00 | 1.77200 | 0.00000 | 0.00000 | 110.00 | 363266.75 |
| 14287 | 2003.12.19 10:40 | buy | 7144 | 1.00 | 1.77070 | 0.00000 | 0.00000 | ||
| 14288 | 2003.12.19 11:10 | buy | 7145 | 1.00 | 1.76880 | 0.00000 | 0.00000 | ||
| 14289 | 2003.12.19 11:22 | buy | 7146 | 1.00 | 1.76750 | 0.00000 | 0.00000 | ||
| 14290 | 2003.12.19 11:38 | buy | 7147 | 1.00 | 1.76620 | 0.00000 | 0.00000 | ||
| 14291 | 2003.12.19 13:07 | close | 7144 | 1.00 | 1.76930 | 0.00000 | 0.00000 | -140.00 | 363126.75 |
| 14292 | 2003.12.19 13:07 | close | 7145 | 1.00 | 1.76930 | 0.00000 | 0.00000 | 50.00 | 363176.75 |
| 14293 | 2003.12.19 13:07 | close | 7146 | 1.00 | 1.76930 | 0.00000 | 0.00000 | 180.00 | 363356.75 |
| 14294 | 2003.12.19 13:07 | close | 7147 | 1.00 | 1.76930 | 0.00000 | 0.00000 | 310.00 | 363666.75 |
| 14295 | 2003.12.19 13:42 | buy | 7148 | 1.00 | 1.76480 | 0.00000 | 0.00000 | ||
| 14296 | 2003.12.19 14:03 | close | 7148 | 1.00 | 1.76590 | 0.00000 | 0.00000 | 110.00 | 363776.75 |
| 14297 | 2003.12.22 00:14 | buy | 7149 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
| 14298 | 2003.12.22 00:22 | buy | 7150 | 1.00 | 1.76290 | 0.00000 | 0.00000 | ||
| 14299 | 2003.12.22 01:23 | close | 7149 | 1.00 | 1.76490 | 0.00000 | 0.00000 | 60.00 | 363836.75 |
| 14300 | 2003.12.22 01:23 | close | 7150 | 1.00 | 1.76490 | 0.00000 | 0.00000 | 200.00 | 364036.75 |
| 14301 | 2003.12.23 23:20 | sell | 7151 | 1.00 | 1.76430 | 0.00000 | 0.00000 | ||
| 14302 | 2003.12.24 01:06 | close | 7151 | 1.00 | 1.76390 | 0.00000 | 0.00000 | 42.30 | 364079.05 |
| 14303 | 2003.12.24 16:35 | buy | 7152 | 1.00 | 1.77130 | 0.00000 | 0.00000 | ||
| 14304 | 2003.12.24 16:41 | close | 7152 | 1.00 | 1.77270 | 0.00000 | 0.00000 | 140.00 | 364219.05 |
| 14305 | 2003.12.24 19:40 | buy | 7153 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
| 14306 | 2003.12.24 19:55 | close | 7153 | 1.00 | 1.77570 | 0.00000 | 0.00000 | 130.00 | 364349.05 |
| 14307 | 2003.12.24 20:57 | buy | 7154 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
| 14308 | 2003.12.24 22:26 | close | 7154 | 1.00 | 1.77560 | 0.00000 | 0.00000 | 120.00 | 364469.05 |
| 14309 | 2003.12.24 23:59 | buy | 7155 | 1.00 | 1.77440 | 0.00000 | 0.00000 | ||
| 14310 | 2003.12.25 00:20 | close | 7155 | 1.00 | 1.77550 | 0.00000 | 0.00000 | 101.03 | 364570.08 |
| 14311 | 2003.12.25 09:26 | buy | 7156 | 1.00 | 1.77460 | 0.00000 | 0.00000 | ||
| 14312 | 2003.12.25 10:10 | buy | 7157 | 1.00 | 1.77360 | 0.00000 | 0.00000 | ||
| 14313 | 2003.12.25 11:58 | close | 7156 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 30.00 | 364600.08 |
| 14314 | 2003.12.25 11:58 | close | 7157 | 1.00 | 1.77490 | 0.00000 | 0.00000 | 130.00 | 364730.08 |
| 14315 | 2003.12.26 01:04 | sell | 7158 | 1.00 | 1.77550 | 0.00000 | 0.00000 | ||
| 14316 | 2003.12.26 02:50 | close | 7158 | 1.00 | 1.77530 | 0.00000 | 0.00000 | 20.00 | 364750.08 |
| 14317 | 2003.12.26 22:19 | sell | 7159 | 1.00 | 1.77160 | 0.00000 | 0.00000 | ||
| 14318 | 2003.12.26 22:42 | close | 7159 | 1.00 | 1.77050 | 0.00000 | 0.00000 | 110.00 | 364860.08 |
| 14319 | 2003.12.29 00:06 | sell | 7160 | 1.00 | 1.77230 | 0.00000 | 0.00000 | ||
| 14320 | 2003.12.29 01:33 | close | 7160 | 1.00 | 1.77120 | 0.00000 | 0.00000 | 110.00 | 364970.08 |
| 14321 | 2003.12.29 01:33 | buy | 7161 | 1.00 | 1.77120 | 0.00000 | 0.00000 | ||
| 14322 | 2003.12.29 01:49 | close | 7161 | 1.00 | 1.77220 | 0.00000 | 0.00000 | 100.00 | 365070.08 |
| 14323 | 2003.12.29 01:58 | buy | 7162 | 1.00 | 1.77180 | 0.00000 | 0.00000 | ||
| 14324 | 2003.12.29 03:12 | close | 7162 | 1.00 | 1.77290 | 0.00000 | 0.00000 | 110.00 | 365180.08 |
| 14325 | 2003.12.29 23:03 | sell | 7163 | 1.00 | 1.77410 | 0.00000 | 0.00000 | ||
| 14326 | 2003.12.30 00:49 | close | 7163 | 1.00 | 1.77400 | 0.00000 | 0.00000 | 12.30 | 365192.38 |
| 14327 | 2003.12.30 01:01 | buy | 7164 | 1.00 | 1.77350 | 0.00000 | 0.00000 | ||
| 14328 | 2003.12.30 01:24 | close | 7164 | 1.00 | 1.77450 | 0.00000 | 0.00000 | 100.00 | 365292.38 |
| 14329 | 2003.12.30 22:46 | buy | 7165 | 1.00 | 1.77590 | 0.00000 | 0.00000 | ||
| 14330 | 2003.12.30 22:58 | close | 7165 | 1.00 | 1.77690 | 0.00000 | 0.00000 | 100.00 | 365392.38 |
| 14331 | 2003.12.31 01:12 | sell | 7166 | 1.00 | 1.77810 | 0.00000 | 0.00000 | ||
| 14332 | 2003.12.31 01:57 | close | 7166 | 1.00 | 1.77700 | 0.00000 | 0.00000 | 110.00 | 365502.38 |
| 14333 | 2003.12.31 11:34 | buy | 7167 | 1.00 | 1.78180 | 0.00000 | 0.00000 | ||
| 14334 | 2003.12.31 11:46 | buy | 7168 | 1.00 | 1.78070 | 0.00000 | 0.00000 | ||
| 14335 | 2003.12.31 12:29 | close | 7167 | 1.00 | 1.78230 | 0.00000 | 0.00000 | 50.00 | 365552.38 |
| 14336 | 2003.12.31 12:29 | close | 7168 | 1.00 | 1.78230 | 0.00000 | 0.00000 | 160.00 | 365712.38 |
| 14337 | 2003.12.31 16:10 | buy | 7169 | 1.00 | 1.79010 | 0.00000 | 0.00000 | ||
| 14338 | 2003.12.31 16:48 | close | 7169 | 1.00 | 1.79120 | 0.00000 | 0.00000 | 110.00 | 365822.38 |
| 14339 | 2003.12.31 17:05 | buy | 7170 | 1.00 | 1.78930 | 0.00000 | 0.00000 | ||
| 14340 | 2003.12.31 17:25 | buy | 7171 | 1.00 | 1.78830 | 0.00000 | 0.00000 | ||
| 14341 | 2003.12.31 17:53 | buy | 7172 | 1.00 | 1.78710 | 0.00000 | 0.00000 | ||
| 14342 | 2003.12.31 17:55 | buy | 7173 | 1.00 | 1.78600 | 0.00000 | 0.00000 | ||
| 14343 | 2003.12.31 18:30 | close | 7170 | 1.00 | 1.77970 | 0.00000 | 0.00000 | -960.00 | 364862.38 |
| 14344 | 2003.12.31 18:30 | close | 7171 | 1.00 | 1.77970 | 0.00000 | 0.00000 | -860.00 | 364002.38 |
| 14345 | 2003.12.31 18:30 | close | 7172 | 1.00 | 1.77970 | 0.00000 | 0.00000 | -740.00 | 363262.38 |
| 14346 | 2003.12.31 18:30 | close | 7173 | 1.00 | 1.77970 | 0.00000 | 0.00000 | -630.00 | 362632.38 |
| 14347 | 2004.01.01 22:11 | buy | 7174 | 1.00 | 1.78280 | 0.00000 | 0.00000 | ||
| 14348 | 2004.01.01 23:28 | close | 7174 | 1.00 | 1.78450 | 0.00000 | 0.00000 | 170.00 | 362802.38 |
| 14349 | 2004.01.02 00:35 | sell | 7175 | 1.00 | 1.78490 | 0.00000 | 0.00000 | ||
| 14350 | 2004.01.02 01:21 | sell | 7176 | 1.00 | 1.78590 | 0.00000 | 0.00000 | ||
| 14351 | 2004.01.02 02:04 | close | 7175 | 1.00 | 1.78430 | 0.00000 | 0.00000 | 60.00 | 362862.38 |
| 14352 | 2004.01.02 02:04 | close | 7176 | 1.00 | 1.78430 | 0.00000 | 0.00000 | 160.00 | 363022.38 |
| 14353 | 2004.01.02 12:13 | buy | 7177 | 1.00 | 1.78790 | 0.00000 | 0.00000 | ||
| 14354 | 2004.01.02 12:38 | buy | 7178 | 1.00 | 1.78660 | 0.00000 | 0.00000 | ||
| 14355 | 2004.01.02 13:06 | buy | 7179 | 1.00 | 1.78520 | 0.00000 | 0.00000 | ||
| 14356 | 2004.01.02 13:28 | buy | 7180 | 1.00 | 1.78410 | 0.00000 | 0.00000 | ||
| 14357 | 2004.01.02 14:47 | close | 7177 | 1.00 | 1.78720 | 0.00000 | 0.00000 | -70.00 | 362952.38 |
| 14358 | 2004.01.02 14:47 | close | 7178 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 60.00 | 363012.38 |
| 14359 | 2004.01.02 14:47 | close | 7179 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 200.00 | 363212.38 |
| 14360 | 2004.01.02 14:47 | close | 7180 | 1.00 | 1.78720 | 0.00000 | 0.00000 | 310.00 | 363522.38 |
| 14361 | 2004.01.02 23:04 | sell | 7181 | 1.00 | 1.79420 | 0.00000 | 0.00000 | ||
| 14362 | 2004.01.02 23:37 | close | 7181 | 1.00 | 1.79320 | 0.00000 | 0.00000 | 100.00 | 363622.38 |
| 14363 | 2004.01.05 00:09 | sell | 7182 | 1.00 | 1.79450 | 0.00000 | 0.00000 | ||
| 14364 | 2004.01.05 00:36 | sell | 7183 | 1.00 | 1.79560 | 0.00000 | 0.00000 | ||
| 14365 | 2004.01.05 02:23 | sell | 7184 | 1.00 | 1.79670 | 0.00000 | 0.00000 | ||
| 14366 | 2004.01.05 03:15 | buy | 7185 | 1.00 | 1.79520 | 0.00000 | 0.00000 | ||
| 14367 | 2004.01.05 04:09 | close | 7182 | 1.00 | 1.79520 | 0.00000 | 0.00000 | -70.00 | 363552.38 |
| 14368 | 2004.01.05 04:09 | close | 7183 | 1.00 | 1.79520 | 0.00000 | 0.00000 | 40.00 | 363592.38 |
| 14369 | 2004.01.05 04:09 | close | 7184 | 1.00 | 1.79520 | 0.00000 | 0.00000 | 150.00 | 363742.38 |
| 14370 | 2004.01.05 04:33 | close | 7185 | 1.00 | 1.79630 | 0.00000 | 0.00000 | 110.00 | 363852.38 |
| 14371 | 2004.01.05 07:17 | buy | 7186 | 1.00 | 1.79550 | 0.00000 | 0.00000 | ||
| 14372 | 2004.01.05 08:26 | close | 7186 | 1.00 | 1.79650 | 0.00000 | 0.00000 | 100.00 | 363952.38 |
| 14373 | 2004.01.05 10:51 | buy | 7187 | 1.00 | 1.79580 | 0.00000 | 0.00000 | ||
| 14374 | 2004.01.05 10:53 | close | 7187 | 1.00 | 1.79680 | 0.00000 | 0.00000 | 100.00 | 364052.38 |
| 14375 | 2004.01.05 19:40 | buy | 7188 | 1.00 | 1.80660 | 0.00000 | 0.00000 | ||
| 14376 | 2004.01.05 20:31 | close | 7188 | 1.00 | 1.80770 | 0.00000 | 0.00000 | 110.00 | 364162.38 |
| 14377 | 2004.01.05 21:58 | buy | 7189 | 1.00 | 1.80570 | 0.00000 | 0.00000 | ||
| 14378 | 2004.01.05 22:14 | close | 7189 | 1.00 | 1.80670 | 0.00000 | 0.00000 | 100.00 | 364262.38 |
| 14379 | 2004.01.05 22:48 | buy | 7190 | 1.00 | 1.80550 | 0.00000 | 0.00000 | ||
| 14380 | 2004.01.05 23:00 | close | 7190 | 1.00 | 1.80680 | 0.00000 | 0.00000 | 130.00 | 364392.38 |
| 14381 | 2004.01.05 23:38 | sell | 7191 | 1.00 | 1.80750 | 0.00000 | 0.00000 | ||
| 14382 | 2004.01.06 00:01 | close | 7191 | 1.00 | 1.80650 | 0.00000 | 0.00000 | 102.30 | 364494.68 |
| 14383 | 2004.01.06 00:18 | sell | 7192 | 1.00 | 1.80780 | 0.00000 | 0.00000 | ||
| 14384 | 2004.01.06 00:48 | close | 7192 | 1.00 | 1.80680 | 0.00000 | 0.00000 | 100.00 | 364594.68 |
| 14385 | 2004.01.06 01:25 | sell | 7193 | 1.00 | 1.80810 | 0.00000 | 0.00000 | ||
| 14386 | 2004.01.06 01:38 | close | 7193 | 1.00 | 1.80710 | 0.00000 | 0.00000 | 100.00 | 364694.68 |
| 14387 | 2004.01.06 02:10 | buy | 7194 | 1.00 | 1.80580 | 0.00000 | 0.00000 | ||
| 14388 | 2004.01.06 02:21 | buy | 7195 | 1.00 | 1.80490 | 0.00000 | 0.00000 | ||
| 14389 | 2004.01.06 03:24 | close | 7194 | 1.00 | 1.80660 | 0.00000 | 0.00000 | 80.00 | 364774.68 |
| 14390 | 2004.01.06 03:24 | close | 7195 | 1.00 | 1.80660 | 0.00000 | 0.00000 | 170.00 | 364944.68 |
| 14391 | 2004.01.06 05:32 | buy | 7196 | 1.00 | 1.80650 | 0.00000 | 0.00000 | ||
| 14392 | 2004.01.06 06:15 | close | 7196 | 1.00 | 1.80750 | 0.00000 | 0.00000 | 100.00 | 365044.68 |
| 14393 | 2004.01.06 20:56 | buy | 7197 | 1.00 | 1.82310 | 0.00000 | 0.00000 | ||
| 14394 | 2004.01.06 21:48 | buy | 7198 | 1.00 | 1.82200 | 0.00000 | 0.00000 | ||
| 14395 | 2004.01.06 23:04 | buy | 7199 | 1.00 | 1.82110 | 0.00000 | 0.00000 | ||
| 14396 | 2004.01.07 02:24 | buy | 7200 | 1.00 | 1.81940 | 0.00000 | 0.00000 | ||
| 14397 | 2004.01.07 05:39 | close | 7197 | 1.00 | 1.82080 | 0.00000 | 0.00000 | -232.99 | 364811.69 |
| 14398 | 2004.01.07 05:39 | close | 7198 | 1.00 | 1.82080 | 0.00000 | 0.00000 | -122.99 | 364688.70 |
| 14399 | 2004.01.07 05:39 | close | 7199 | 1.00 | 1.82080 | 0.00000 | 0.00000 | -32.99 | 364655.71 |
| 14400 | 2004.01.07 05:39 | close | 7200 | 1.00 | 1.82080 | 0.00000 | 0.00000 | 140.00 | 364795.71 |
| 14401 | 2004.01.07 09:27 | buy | 7201 | 1.00 | 1.81800 | 0.00000 | 0.00000 | ||
| 14402 | 2004.01.07 09:35 | buy | 7202 | 1.00 | 1.81700 | 0.00000 | 0.00000 | ||
| 14403 | 2004.01.07 09:40 | buy | 7203 | 1.00 | 1.81550 | 0.00000 | 0.00000 | ||
| 14404 | 2004.01.07 09:44 | buy | 7204 | 1.00 | 1.81440 | 0.00000 | 0.00000 | ||
| 14405 | 2004.01.07 14:00 | close | 7201 | 1.00 | 1.81640 | 0.00000 | 0.00000 | -160.00 | 364635.71 |
| 14406 | 2004.01.07 14:00 | close | 7202 | 1.00 | 1.81640 | 0.00000 | 0.00000 | -60.00 | 364575.71 |
| 14407 | 2004.01.07 14:00 | close | 7203 | 1.00 | 1.81640 | 0.00000 | 0.00000 | 90.00 | 364665.71 |
| 14408 | 2004.01.07 14:00 | close | 7204 | 1.00 | 1.81640 | 0.00000 | 0.00000 | 200.00 | 364865.71 |
| 14409 | 2004.01.07 18:13 | buy | 7205 | 1.00 | 1.81840 | 0.00000 | 0.00000 | ||
| 14410 | 2004.01.07 18:48 | buy | 7206 | 1.00 | 1.81750 | 0.00000 | 0.00000 | ||
| 14411 | 2004.01.07 19:29 | close | 7205 | 1.00 | 1.81910 | 0.00000 | 0.00000 | 70.00 | 364935.71 |
| 14412 | 2004.01.07 19:29 | close | 7206 | 1.00 | 1.81910 | 0.00000 | 0.00000 | 160.00 | 365095.71 |
| 14413 | 2004.01.07 23:28 | buy | 7207 | 1.00 | 1.81760 | 0.00000 | 0.00000 | ||
| 14414 | 2004.01.07 23:54 | buy | 7208 | 1.00 | 1.81660 | 0.00000 | 0.00000 | ||
| 14415 | 2004.01.08 00:15 | close | 7207 | 1.00 | 1.81810 | 0.00000 | 0.00000 | 41.03 | 365136.74 |
| 14416 | 2004.01.08 00:15 | close | 7208 | 1.00 | 1.81810 | 0.00000 | 0.00000 | 141.03 | 365277.77 |
| 14417 | 2004.01.08 00:26 | sell | 7209 | 1.00 | 1.81930 | 0.00000 | 0.00000 | ||
| 14418 | 2004.01.08 00:53 | close | 7209 | 1.00 | 1.81830 | 0.00000 | 0.00000 | 100.00 | 365377.77 |
| 14419 | 2004.01.08 01:08 | buy | 7210 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
| 14420 | 2004.01.08 02:10 | buy | 7211 | 1.00 | 1.81460 | 0.00000 | 0.00000 | ||
| 14421 | 2004.01.08 03:04 | buy | 7212 | 1.00 | 1.81360 | 0.00000 | 0.00000 | ||
| 14422 | 2004.01.08 05:02 | close | 7210 | 1.00 | 1.81480 | 0.00000 | 0.00000 | -100.00 | 365277.77 |
| 14423 | 2004.01.08 05:02 | close | 7211 | 1.00 | 1.81480 | 0.00000 | 0.00000 | 20.00 | 365297.77 |
| 14424 | 2004.01.08 05:02 | close | 7212 | 1.00 | 1.81480 | 0.00000 | 0.00000 | 120.00 | 365417.77 |
| 14425 | 2004.01.08 09:01 | buy | 7213 | 1.00 | 1.81520 | 0.00000 | 0.00000 | ||
| 14426 | 2004.01.08 09:27 | buy | 7214 | 1.00 | 1.81410 | 0.00000 | 0.00000 | ||
| 14427 | 2004.01.08 10:17 | buy | 7215 | 1.00 | 1.81300 | 0.00000 | 0.00000 | ||
| 14428 | 2004.01.08 10:21 | buy | 7216 | 1.00 | 1.81190 | 0.00000 | 0.00000 | ||
| 14429 | 2004.01.08 13:13 | close | 7213 | 1.00 | 1.81460 | 0.00000 | 0.00000 | -60.00 | 365357.77 |
| 14430 | 2004.01.08 13:13 | close | 7214 | 1.00 | 1.81460 | 0.00000 | 0.00000 | 50.00 | 365407.77 |
| 14431 | 2004.01.08 13:13 | close | 7215 | 1.00 | 1.81460 | 0.00000 | 0.00000 | 160.00 | 365567.77 |
| 14432 | 2004.01.08 13:13 | close | 7216 | 1.00 | 1.81460 | 0.00000 | 0.00000 | 270.00 | 365837.77 |
| 14433 | 2004.01.08 20:09 | buy | 7217 | 1.00 | 1.83190 | 0.00000 | 0.00000 | ||
| 14434 | 2004.01.08 20:36 | close | 7217 | 1.00 | 1.83330 | 0.00000 | 0.00000 | 140.00 | 365977.77 |
| 14435 | 2004.01.08 20:52 | buy | 7218 | 1.00 | 1.83160 | 0.00000 | 0.00000 | ||
| 14436 | 2004.01.08 21:46 | close | 7218 | 1.00 | 1.83260 | 0.00000 | 0.00000 | 100.00 | 366077.77 |
| 14437 | 2004.01.08 22:10 | sell | 7219 | 1.00 | 1.83330 | 0.00000 | 0.00000 | ||
| 14438 | 2004.01.08 23:02 | sell | 7220 | 1.00 | 1.83470 | 0.00000 | 0.00000 | ||
| 14439 | 2004.01.09 00:53 | close | 7219 | 1.00 | 1.83360 | 0.00000 | 0.00000 | -27.70 | 366050.07 |
| 14440 | 2004.01.09 00:53 | close | 7220 | 1.00 | 1.83360 | 0.00000 | 0.00000 | 112.30 | 366162.37 |
| 14441 | 2004.01.09 01:06 | buy | 7221 | 1.00 | 1.83330 | 0.00000 | 0.00000 | ||
| 14442 | 2004.01.09 01:35 | buy | 7222 | 1.00 | 1.83210 | 0.00000 | 0.00000 | ||
| 14443 | 2004.01.09 03:15 | close | 7221 | 1.00 | 1.83370 | 0.00000 | 0.00000 | 40.00 | 366202.37 |
| 14444 | 2004.01.09 03:15 | close | 7222 | 1.00 | 1.83370 | 0.00000 | 0.00000 | 160.00 | 366362.37 |
| 14445 | 2004.01.09 06:25 | buy | 7223 | 1.00 | 1.83200 | 0.00000 | 0.00000 | ||
| 14446 | 2004.01.09 06:27 | buy | 7224 | 1.00 | 1.83090 | 0.00000 | 0.00000 | ||
| 14447 | 2004.01.09 06:29 | buy | 7225 | 1.00 | 1.82980 | 0.00000 | 0.00000 | ||
| 14448 | 2004.01.09 06:52 | buy | 7226 | 1.00 | 1.82880 | 0.00000 | 0.00000 | ||
| 14449 | 2004.01.09 07:14 | close | 7223 | 1.00 | 1.83170 | 0.00000 | 0.00000 | -30.00 | 366332.37 |
| 14450 | 2004.01.09 07:14 | close | 7224 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 80.00 | 366412.37 |
| 14451 | 2004.01.09 07:14 | close | 7225 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 190.00 | 366602.37 |
| 14452 | 2004.01.09 07:14 | close | 7226 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 290.00 | 366892.37 |
| 14453 | 2004.01.09 09:36 | buy | 7227 | 1.00 | 1.82900 | 0.00000 | 0.00000 | ||
| 14454 | 2004.01.09 09:40 | close | 7227 | 1.00 | 1.83040 | 0.00000 | 0.00000 | 140.00 | 367032.37 |
| 14455 | 2004.01.09 14:08 | buy | 7228 | 1.00 | 1.83450 | 0.00000 | 0.00000 | ||
| 14456 | 2004.01.09 14:23 | buy | 7229 | 1.00 | 1.83350 | 0.00000 | 0.00000 | ||
| 14457 | 2004.01.09 14:32 | close | 7228 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 330.00 | 367362.37 |
| 14458 | 2004.01.09 14:32 | close | 7229 | 1.00 | 1.83780 | 0.00000 | 0.00000 | 430.00 | 367792.37 |
| 14459 | 2004.01.09 22:45 | buy | 7230 | 1.00 | 1.84760 | 0.00000 | 0.00000 | ||
| 14460 | 2004.01.09 23:21 | close | 7230 | 1.00 | 1.84930 | 0.00000 | 0.00000 | 170.00 | 367962.37 |
| 14461 | 2004.01.09 23:27 | sell | 7231 | 1.00 | 1.85000 | 0.00000 | 0.00000 | ||
| 14462 | 2004.01.09 23:34 | close | 7231 | 1.00 | 1.84690 | 0.00000 | 0.00000 | 310.00 | 368272.37 |
| 14463 | 2004.01.12 01:15 | buy | 7232 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
| 14464 | 2004.01.12 03:00 | close | 7232 | 1.00 | 1.84630 | 0.00000 | 0.00000 | 20.00 | 368292.37 |
| 14465 | 2004.01.12 06:30 | buy | 7233 | 1.00 | 1.84670 | 0.00000 | 0.00000 | ||
| 14466 | 2004.01.12 08:16 | close | 7233 | 1.00 | 1.84760 | 0.00000 | 0.00000 | 90.00 | 368382.37 |
| 14467 | 2004.01.12 11:14 | buy | 7234 | 1.00 | 1.85450 | 0.00000 | 0.00000 | ||
| 14468 | 2004.01.12 11:25 | close | 7234 | 1.00 | 1.85550 | 0.00000 | 0.00000 | 100.00 | 368482.37 |
| 14469 | 2004.01.12 11:42 | buy | 7235 | 1.00 | 1.85350 | 0.00000 | 0.00000 | ||
| 14470 | 2004.01.12 11:53 | close | 7235 | 1.00 | 1.85450 | 0.00000 | 0.00000 | 100.00 | 368582.37 |
| 14471 | 2004.01.12 14:27 | buy | 7236 | 1.00 | 1.84960 | 0.00000 | 0.00000 | ||
| 14472 | 2004.01.12 14:38 | close | 7236 | 1.00 | 1.85090 | 0.00000 | 0.00000 | 130.00 | 368712.37 |
| 14473 | 2004.01.12 14:59 | buy | 7237 | 1.00 | 1.84740 | 0.00000 | 0.00000 | ||
| 14474 | 2004.01.12 15:10 | close | 7237 | 1.00 | 1.84840 | 0.00000 | 0.00000 | 100.00 | 368812.37 |
| 14475 | 2004.01.12 19:58 | buy | 7238 | 1.00 | 1.84840 | 0.00000 | 0.00000 | ||
| 14476 | 2004.01.12 20:00 | buy | 7239 | 1.00 | 1.84720 | 0.00000 | 0.00000 | ||
| 14477 | 2004.01.12 20:24 | buy | 7240 | 1.00 | 1.84600 | 0.00000 | 0.00000 | ||
| 14478 | 2004.01.12 22:39 | close | 7238 | 1.00 | 1.84740 | 0.00000 | 0.00000 | -100.00 | 368712.37 |
| 14479 | 2004.01.12 22:39 | close | 7239 | 1.00 | 1.84740 | 0.00000 | 0.00000 | 20.00 | 368732.37 |
| 14480 | 2004.01.12 22:39 | close | 7240 | 1.00 | 1.84740 | 0.00000 | 0.00000 | 140.00 | 368872.37 |
| 14481 | 2004.01.13 02:00 | buy | 7241 | 1.00 | 1.84320 | 0.00000 | 0.00000 | ||
| 14482 | 2004.01.13 03:09 | close | 7241 | 1.00 | 1.84430 | 0.00000 | 0.00000 | 110.00 | 368982.37 |
| 14483 | 2004.01.13 08:35 | buy | 7242 | 1.00 | 1.84720 | 0.00000 | 0.00000 | ||
| 14484 | 2004.01.13 08:39 | buy | 7243 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
| 14485 | 2004.01.13 09:03 | buy | 7244 | 1.00 | 1.84460 | 0.00000 | 0.00000 | ||
| 14486 | 2004.01.13 09:09 | buy | 7245 | 1.00 | 1.84370 | 0.00000 | 0.00000 | ||
| 14487 | 2004.01.13 09:46 | close | 7242 | 1.00 | 1.84680 | 0.00000 | 0.00000 | -40.00 | 368942.37 |
| 14488 | 2004.01.13 09:46 | close | 7243 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 70.00 | 369012.37 |
| 14489 | 2004.01.13 09:46 | close | 7244 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 220.00 | 369232.37 |
| 14490 | 2004.01.13 09:46 | close | 7245 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 310.00 | 369542.37 |
| 14491 | 2004.01.13 17:25 | buy | 7246 | 1.00 | 1.84680 | 0.00000 | 0.00000 | ||
| 14492 | 2004.01.13 17:26 | buy | 7247 | 1.00 | 1.84580 | 0.00000 | 0.00000 | ||
| 14493 | 2004.01.13 17:28 | buy | 7248 | 1.00 | 1.84380 | 0.00000 | 0.00000 | ||
| 14494 | 2004.01.13 18:04 | buy | 7249 | 1.00 | 1.84160 | 0.00000 | 0.00000 | ||
| 14495 | 2004.01.13 21:42 | close | 7246 | 1.00 | 1.84460 | 0.00000 | 0.00000 | -220.00 | 369322.37 |
| 14496 | 2004.01.13 21:42 | close | 7247 | 1.00 | 1.84460 | 0.00000 | 0.00000 | -120.00 | 369202.37 |
| 14497 | 2004.01.13 21:42 | close | 7248 | 1.00 | 1.84460 | 0.00000 | 0.00000 | 80.00 | 369282.37 |
| 14498 | 2004.01.13 21:42 | close | 7249 | 1.00 | 1.84460 | 0.00000 | 0.00000 | 300.00 | 369582.37 |
| 14499 | 2004.01.14 00:36 | buy | 7250 | 1.00 | 1.84720 | 0.00000 | 0.00000 | ||
| 14500 | 2004.01.14 00:41 | close | 7250 | 1.00 | 1.84850 | 0.00000 | 0.00000 | 130.00 | 369712.37 |
| 14501 | 2004.01.14 00:41 | sell | 7251 | 1.00 | 1.84850 | 0.00000 | 0.00000 | ||
| 14502 | 2004.01.14 01:13 | close | 7251 | 1.00 | 1.84750 | 0.00000 | 0.00000 | 100.00 | 369812.37 |
| 14503 | 2004.01.14 01:36 | buy | 7252 | 1.00 | 1.84680 | 0.00000 | 0.00000 | ||
| 14504 | 2004.01.14 02:07 | buy | 7253 | 1.00 | 1.84550 | 0.00000 | 0.00000 | ||
| 14505 | 2004.01.14 06:42 | close | 7252 | 1.00 | 1.84610 | 0.00000 | 0.00000 | -70.00 | 369742.37 |
| 14506 | 2004.01.14 06:42 | close | 7253 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 60.00 | 369802.37 |
| 14507 | 2004.01.14 07:07 | buy | 7254 | 1.00 | 1.84520 | 0.00000 | 0.00000 | ||
| 14508 | 2004.01.14 07:44 | close | 7254 | 1.00 | 1.84610 | 0.00000 | 0.00000 | 90.00 | 369892.37 |
| 14509 | 2004.01.14 07:55 | buy | 7255 | 1.00 | 1.84490 | 0.00000 | 0.00000 | ||
| 14510 | 2004.01.14 08:18 | buy | 7256 | 1.00 | 1.84390 | 0.00000 | 0.00000 | ||
| 14511 | 2004.01.14 08:34 | close | 7255 | 1.00 | 1.84540 | 0.00000 | 0.00000 | 50.00 | 369942.37 |
| 14512 | 2004.01.14 08:34 | close | 7256 | 1.00 | 1.84540 | 0.00000 | 0.00000 | 150.00 | 370092.37 |
| 14513 | 2004.01.14 08:59 | buy | 7257 | 1.00 | 1.84350 | 0.00000 | 0.00000 | ||
| 14514 | 2004.01.14 09:03 | buy | 7258 | 1.00 | 1.84250 | 0.00000 | 0.00000 | ||
| 14515 | 2004.01.14 09:07 | buy | 7259 | 1.00 | 1.84110 | 0.00000 | 0.00000 | ||
| 14516 | 2004.01.14 09:28 | buy | 7260 | 1.00 | 1.83900 | 0.00000 | 0.00000 | ||
| 14517 | 2004.01.14 12:12 | close | 7257 | 1.00 | 1.83380 | 0.00000 | 0.00000 | -970.00 | 369122.37 |
| 14518 | 2004.01.14 12:12 | close | 7258 | 1.00 | 1.83380 | 0.00000 | 0.00000 | -870.00 | 368252.37 |
| 14519 | 2004.01.14 12:12 | close | 7259 | 1.00 | 1.83380 | 0.00000 | 0.00000 | -730.00 | 367522.37 |
| 14520 | 2004.01.14 12:12 | close | 7260 | 1.00 | 1.83380 | 0.00000 | 0.00000 | -520.00 | 367002.37 |
| 14521 | 2004.01.14 23:47 | buy | 7261 | 1.00 | 1.83120 | 0.00000 | 0.00000 | ||
| 14522 | 2004.01.15 00:02 | close | 7261 | 1.00 | 1.83250 | 0.00000 | 0.00000 | 121.03 | 367123.40 |
| 14523 | 2004.01.15 00:16 | buy | 7262 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
| 14524 | 2004.01.15 00:17 | buy | 7263 | 1.00 | 1.82980 | 0.00000 | 0.00000 | ||
| 14525 | 2004.01.15 00:43 | close | 7262 | 1.00 | 1.83130 | 0.00000 | 0.00000 | 50.00 | 367173.40 |
| 14526 | 2004.01.15 00:43 | close | 7263 | 1.00 | 1.83130 | 0.00000 | 0.00000 | 150.00 | 367323.40 |
| 14527 | 2004.01.15 02:29 | sell | 7264 | 1.00 | 1.83460 | 0.00000 | 0.00000 | ||
| 14528 | 2004.01.15 04:04 | close | 7264 | 1.00 | 1.83350 | 0.00000 | 0.00000 | 110.00 | 367433.40 |
| 14529 | 2004.01.15 07:19 | sell | 7265 | 1.00 | 1.83320 | 0.00000 | 0.00000 | ||
| 14530 | 2004.01.15 07:29 | close | 7265 | 1.00 | 1.83220 | 0.00000 | 0.00000 | 100.00 | 367533.40 |
| 14531 | 2004.01.15 07:40 | sell | 7266 | 1.00 | 1.83320 | 0.00000 | 0.00000 | ||
| 14532 | 2004.01.15 07:49 | close | 7266 | 1.00 | 1.83220 | 0.00000 | 0.00000 | 100.00 | 367633.40 |
| 14533 | 2004.01.15 11:21 | sell | 7267 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
| 14534 | 2004.01.15 11:42 | sell | 7268 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
| 14535 | 2004.01.15 11:43 | sell | 7269 | 1.00 | 1.82920 | 0.00000 | 0.00000 | ||
| 14536 | 2004.01.15 11:47 | sell | 7270 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
| 14537 | 2004.01.15 12:27 | close | 7267 | 1.00 | 1.82730 | 0.00000 | 0.00000 | -30.00 | 367603.40 |
| 14538 | 2004.01.15 12:27 | close | 7268 | 1.00 | 1.82730 | 0.00000 | 0.00000 | 80.00 | 367683.40 |
| 14539 | 2004.01.15 12:27 | close | 7269 | 1.00 | 1.82730 | 0.00000 | 0.00000 | 190.00 | 367873.40 |
| 14540 | 2004.01.15 12:27 | close | 7270 | 1.00 | 1.82730 | 0.00000 | 0.00000 | 330.00 | 368203.40 |
| 14541 | 2004.01.15 17:23 | sell | 7271 | 1.00 | 1.82390 | 0.00000 | 0.00000 | ||
| 14542 | 2004.01.15 17:34 | sell | 7272 | 1.00 | 1.82530 | 0.00000 | 0.00000 | ||
| 14543 | 2004.01.15 17:48 | close | 7271 | 1.00 | 1.82330 | 0.00000 | 0.00000 | 60.00 | 368263.40 |
| 14544 | 2004.01.15 17:48 | close | 7272 | 1.00 | 1.82330 | 0.00000 | 0.00000 | 200.00 | 368463.40 |
| 14545 | 2004.01.15 20:38 | sell | 7273 | 1.00 | 1.82110 | 0.00000 | 0.00000 | ||
| 14546 | 2004.01.15 20:46 | sell | 7274 | 1.00 | 1.82210 | 0.00000 | 0.00000 | ||
| 14547 | 2004.01.15 20:54 | close | 7273 | 1.00 | 1.82060 | 0.00000 | 0.00000 | 50.00 | 368513.40 |
| 14548 | 2004.01.15 20:54 | close | 7274 | 1.00 | 1.82060 | 0.00000 | 0.00000 | 150.00 | 368663.40 |
| 14549 | 2004.01.15 21:11 | sell | 7275 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
| 14550 | 2004.01.15 21:22 | close | 7275 | 1.00 | 1.82160 | 0.00000 | 0.00000 | 120.00 | 368783.40 |
| 14551 | 2004.01.15 23:11 | sell | 7276 | 1.00 | 1.82360 | 0.00000 | 0.00000 | ||
| 14552 | 2004.01.15 23:51 | sell | 7277 | 1.00 | 1.82460 | 0.00000 | 0.00000 | ||
| 14553 | 2004.01.16 01:23 | sell | 7278 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
| 14554 | 2004.01.16 01:40 | sell | 7279 | 1.00 | 1.82660 | 0.00000 | 0.00000 | ||
| 14555 | 2004.01.16 04:21 | close | 7276 | 1.00 | 1.82500 | 0.00000 | 0.00000 | -137.70 | 368645.70 |
| 14556 | 2004.01.16 04:21 | close | 7277 | 1.00 | 1.82500 | 0.00000 | 0.00000 | -37.70 | 368608.00 |
| 14557 | 2004.01.16 04:21 | close | 7278 | 1.00 | 1.82500 | 0.00000 | 0.00000 | 60.00 | 368668.00 |
| 14558 | 2004.01.16 04:21 | close | 7279 | 1.00 | 1.82500 | 0.00000 | 0.00000 | 160.00 | 368828.00 |
| 14559 | 2004.01.16 12:16 | sell | 7280 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
| 14560 | 2004.01.16 12:31 | close | 7280 | 1.00 | 1.81360 | 0.00000 | 0.00000 | 150.00 | 368978.00 |
| 14561 | 2004.01.16 14:50 | sell | 7281 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
| 14562 | 2004.01.16 14:55 | sell | 7282 | 1.00 | 1.81690 | 0.00000 | 0.00000 | ||
| 14563 | 2004.01.16 15:02 | close | 7281 | 1.00 | 1.81490 | 0.00000 | 0.00000 | 90.00 | 369068.00 |
| 14564 | 2004.01.16 15:02 | close | 7282 | 1.00 | 1.81490 | 0.00000 | 0.00000 | 200.00 | 369268.00 |
| 14565 | 2004.01.16 22:20 | sell | 7283 | 1.00 | 1.79790 | 0.00000 | 0.00000 | ||
| 14566 | 2004.01.16 22:34 | sell | 7284 | 1.00 | 1.79890 | 0.00000 | 0.00000 | ||
| 14567 | 2004.01.16 22:52 | close | 7283 | 1.00 | 1.79730 | 0.00000 | 0.00000 | 60.00 | 369328.00 |
| 14568 | 2004.01.16 22:52 | close | 7284 | 1.00 | 1.79730 | 0.00000 | 0.00000 | 160.00 | 369488.00 |
| 14569 | 2004.01.19 00:40 | sell | 7285 | 1.00 | 1.79990 | 0.00000 | 0.00000 | ||
| 14570 | 2004.01.19 01:06 | close | 7285 | 1.00 | 1.79890 | 0.00000 | 0.00000 | 100.00 | 369588.00 |
| 14571 | 2004.01.19 08:01 | sell | 7286 | 1.00 | 1.80050 | 0.00000 | 0.00000 | ||
| 14572 | 2004.01.19 08:24 | sell | 7287 | 1.00 | 1.80150 | 0.00000 | 0.00000 | ||
| 14573 | 2004.01.19 08:43 | close | 7286 | 1.00 | 1.79970 | 0.00000 | 0.00000 | 80.00 | 369668.00 |
| 14574 | 2004.01.19 08:43 | close | 7287 | 1.00 | 1.79970 | 0.00000 | 0.00000 | 180.00 | 369848.00 |
| 14575 | 2004.01.19 14:51 | sell | 7288 | 1.00 | 1.78710 | 0.00000 | 0.00000 | ||
| 14576 | 2004.01.19 14:58 | sell | 7289 | 1.00 | 1.78860 | 0.00000 | 0.00000 | ||
| 14577 | 2004.01.19 15:01 | sell | 7290 | 1.00 | 1.78950 | 0.00000 | 0.00000 | ||
| 14578 | 2004.01.19 15:56 | close | 7288 | 1.00 | 1.78700 | 0.00000 | 0.00000 | 10.00 | 369858.00 |
| 14579 | 2004.01.19 15:56 | close | 7289 | 1.00 | 1.78700 | 0.00000 | 0.00000 | 160.00 | 370018.00 |
| 14580 | 2004.01.19 15:56 | close | 7290 | 1.00 | 1.78700 | 0.00000 | 0.00000 | 250.00 | 370268.00 |
| 14581 | 2004.01.19 21:04 | sell | 7291 | 1.00 | 1.78400 | 0.00000 | 0.00000 | ||
| 14582 | 2004.01.19 21:15 | close | 7291 | 1.00 | 1.78300 | 0.00000 | 0.00000 | 100.00 | 370368.00 |
| 14583 | 2004.01.19 22:44 | sell | 7292 | 1.00 | 1.78420 | 0.00000 | 0.00000 | ||
| 14584 | 2004.01.19 22:59 | close | 7292 | 1.00 | 1.78320 | 0.00000 | 0.00000 | 100.00 | 370468.00 |
| 14585 | 2004.01.20 01:00 | buy | 7293 | 1.00 | 1.78280 | 0.00000 | 0.00000 | ||
| 14586 | 2004.01.20 02:03 | close | 7293 | 1.00 | 1.78380 | 0.00000 | 0.00000 | 100.00 | 370568.00 |
| 14587 | 2004.01.20 02:30 | sell | 7294 | 1.00 | 1.78340 | 0.00000 | 0.00000 | ||
| 14588 | 2004.01.20 03:48 | sell | 7295 | 1.00 | 1.78460 | 0.00000 | 0.00000 | ||
| 14589 | 2004.01.20 04:41 | sell | 7296 | 1.00 | 1.78610 | 0.00000 | 0.00000 | ||
| 14590 | 2004.01.20 06:21 | sell | 7297 | 1.00 | 1.78780 | 0.00000 | 0.00000 | ||
| 14591 | 2004.01.20 08:20 | close | 7294 | 1.00 | 1.78530 | 0.00000 | 0.00000 | -190.00 | 370378.00 |
| 14592 | 2004.01.20 08:20 | close | 7295 | 1.00 | 1.78530 | 0.00000 | 0.00000 | -70.00 | 370308.00 |
| 14593 | 2004.01.20 08:20 | close | 7296 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 80.00 | 370388.00 |
| 14594 | 2004.01.20 08:20 | close | 7297 | 1.00 | 1.78530 | 0.00000 | 0.00000 | 250.00 | 370638.00 |
| 14595 | 2004.01.20 08:44 | sell | 7298 | 1.00 | 1.78890 | 0.00000 | 0.00000 | ||
| 14596 | 2004.01.20 08:47 | sell | 7299 | 1.00 | 1.79120 | 0.00000 | 0.00000 | ||
| 14597 | 2004.01.20 08:50 | sell | 7300 | 1.00 | 1.79210 | 0.00000 | 0.00000 | ||
| 14598 | 2004.01.20 08:53 | sell | 7301 | 1.00 | 1.79310 | 0.00000 | 0.00000 | ||
| 14599 | 2004.01.20 10:32 | close | 7298 | 1.00 | 1.79940 | 0.00000 | 0.00000 | -1050.00 | 369588.00 |
| 14600 | 2004.01.20 10:32 | close | 7299 | 1.00 | 1.79940 | 0.00000 | 0.00000 | -820.00 | 368768.00 |
| 14601 | 2004.01.20 10:32 | close | 7300 | 1.00 | 1.79940 | 0.00000 | 0.00000 | -730.00 | 368038.00 |
| 14602 | 2004.01.20 10:32 | close | 7301 | 1.00 | 1.79940 | 0.00000 | 0.00000 | -630.00 | 367408.00 |
| 14603 | 2004.01.20 10:32 | sell | 7302 | 1.00 | 1.79930 | 0.00000 | 0.00000 | ||
| 14604 | 2004.01.20 10:34 | sell | 7303 | 1.00 | 1.80080 | 0.00000 | 0.00000 | ||
| 14605 | 2004.01.20 10:36 | sell | 7304 | 1.00 | 1.80170 | 0.00000 | 0.00000 | ||
| 14606 | 2004.01.20 11:13 | close | 7302 | 1.00 | 1.79940 | 0.00000 | 0.00000 | -10.00 | 367398.00 |
| 14607 | 2004.01.20 11:13 | close | 7303 | 1.00 | 1.79940 | 0.00000 | 0.00000 | 140.00 | 367538.00 |
| 14608 | 2004.01.20 11:13 | close | 7304 | 1.00 | 1.79940 | 0.00000 | 0.00000 | 230.00 | 367768.00 |
| 14609 | 2004.01.20 12:31 | sell | 7305 | 1.00 | 1.80220 | 0.00000 | 0.00000 | ||
| 14610 | 2004.01.20 12:34 | sell | 7306 | 1.00 | 1.80380 | 0.00000 | 0.00000 | ||
| 14611 | 2004.01.20 12:41 | sell | 7307 | 1.00 | 1.80510 | 0.00000 | 0.00000 | ||
| 14612 | 2004.01.20 12:43 | sell | 7308 | 1.00 | 1.80620 | 0.00000 | 0.00000 | ||
| 14613 | 2004.01.20 13:22 | close | 7305 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -1000.00 | 366768.00 |
| 14614 | 2004.01.20 13:22 | close | 7306 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -840.00 | 365928.00 |
| 14615 | 2004.01.20 13:22 | close | 7307 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -710.00 | 365218.00 |
| 14616 | 2004.01.20 13:22 | close | 7308 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -600.00 | 364618.00 |
| 14617 | 2004.01.20 15:11 | buy | 7309 | 1.00 | 1.80860 | 0.00000 | 0.00000 | ||
| 14618 | 2004.01.20 15:17 | close | 7309 | 1.00 | 1.80970 | 0.00000 | 0.00000 | 110.00 | 364728.00 |
| 14619 | 2004.01.20 20:29 | buy | 7310 | 1.00 | 1.81970 | 0.00000 | 0.00000 | ||
| 14620 | 2004.01.20 20:52 | buy | 7311 | 1.00 | 1.81870 | 0.00000 | 0.00000 | ||
| 14621 | 2004.01.20 21:32 | close | 7310 | 1.00 | 1.82030 | 0.00000 | 0.00000 | 60.00 | 364788.00 |
| 14622 | 2004.01.20 21:32 | close | 7311 | 1.00 | 1.82030 | 0.00000 | 0.00000 | 160.00 | 364948.00 |
| 14623 | 2004.01.20 23:01 | sell | 7312 | 1.00 | 1.82110 | 0.00000 | 0.00000 | ||
| 14624 | 2004.01.20 23:18 | close | 7312 | 1.00 | 1.81980 | 0.00000 | 0.00000 | 130.00 | 365078.00 |
| 14625 | 2004.01.20 23:24 | sell | 7313 | 1.00 | 1.82090 | 0.00000 | 0.00000 | ||
| 14626 | 2004.01.20 23:36 | sell | 7314 | 1.00 | 1.82180 | 0.00000 | 0.00000 | ||
| 14627 | 2004.01.21 00:20 | close | 7313 | 1.00 | 1.82030 | 0.00000 | 0.00000 | 62.30 | 365140.30 |
| 14628 | 2004.01.21 00:20 | close | 7314 | 1.00 | 1.82030 | 0.00000 | 0.00000 | 152.30 | 365292.60 |
| 14629 | 2004.01.21 00:33 | buy | 7315 | 1.00 | 1.81930 | 0.00000 | 0.00000 | ||
| 14630 | 2004.01.21 01:07 | buy | 7316 | 1.00 | 1.81770 | 0.00000 | 0.00000 | ||
| 14631 | 2004.01.21 01:36 | buy | 7317 | 1.00 | 1.81680 | 0.00000 | 0.00000 | ||
| 14632 | 2004.01.21 02:12 | buy | 7318 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
| 14633 | 2004.01.21 05:13 | close | 7315 | 1.00 | 1.81730 | 0.00000 | 0.00000 | -200.00 | 365092.60 |
| 14634 | 2004.01.21 05:13 | close | 7316 | 1.00 | 1.81730 | 0.00000 | 0.00000 | -40.00 | 365052.60 |
| 14635 | 2004.01.21 05:13 | close | 7317 | 1.00 | 1.81730 | 0.00000 | 0.00000 | 50.00 | 365102.60 |
| 14636 | 2004.01.21 05:13 | close | 7318 | 1.00 | 1.81730 | 0.00000 | 0.00000 | 160.00 | 365262.60 |
| 14637 | 2004.01.21 07:08 | buy | 7319 | 1.00 | 1.81870 | 0.00000 | 0.00000 | ||
| 14638 | 2004.01.21 07:11 | close | 7319 | 1.00 | 1.81970 | 0.00000 | 0.00000 | 100.00 | 365362.60 |
| 14639 | 2004.01.21 13:37 | buy | 7320 | 1.00 | 1.82870 | 0.00000 | 0.00000 | ||
| 14640 | 2004.01.21 13:39 | close | 7320 | 1.00 | 1.82990 | 0.00000 | 0.00000 | 120.00 | 365482.60 |
| 14641 | 2004.01.21 13:58 | buy | 7321 | 1.00 | 1.82850 | 0.00000 | 0.00000 | ||
| 14642 | 2004.01.21 14:05 | buy | 7322 | 1.00 | 1.82730 | 0.00000 | 0.00000 | ||
| 14643 | 2004.01.21 14:08 | close | 7321 | 1.00 | 1.82900 | 0.00000 | 0.00000 | 50.00 | 365532.60 |
| 14644 | 2004.01.21 14:08 | close | 7322 | 1.00 | 1.82900 | 0.00000 | 0.00000 | 170.00 | 365702.60 |
| 14645 | 2004.01.21 14:11 | buy | 7323 | 1.00 | 1.82780 | 0.00000 | 0.00000 | ||
| 14646 | 2004.01.21 14:20 | buy | 7324 | 1.00 | 1.82670 | 0.00000 | 0.00000 | ||
| 14647 | 2004.01.21 14:48 | buy | 7325 | 1.00 | 1.82560 | 0.00000 | 0.00000 | ||
| 14648 | 2004.01.21 14:56 | close | 7323 | 1.00 | 1.82840 | 0.00000 | 0.00000 | 60.00 | 365762.60 |
| 14649 | 2004.01.21 14:56 | close | 7324 | 1.00 | 1.82840 | 0.00000 | 0.00000 | 170.00 | 365932.60 |
| 14650 | 2004.01.21 14:56 | close | 7325 | 1.00 | 1.82840 | 0.00000 | 0.00000 | 280.00 | 366212.60 |
| 14651 | 2004.01.21 20:23 | buy | 7326 | 1.00 | 1.83080 | 0.00000 | 0.00000 | ||
| 14652 | 2004.01.21 21:00 | buy | 7327 | 1.00 | 1.82900 | 0.00000 | 0.00000 | ||
| 14653 | 2004.01.21 22:03 | close | 7326 | 1.00 | 1.83090 | 0.00000 | 0.00000 | 10.00 | 366222.60 |
| 14654 | 2004.01.21 22:03 | close | 7327 | 1.00 | 1.83090 | 0.00000 | 0.00000 | 190.00 | 366412.60 |
| 14655 | 2004.01.21 22:28 | sell | 7328 | 1.00 | 1.83180 | 0.00000 | 0.00000 | ||
| 14656 | 2004.01.22 00:20 | close | 7328 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 16.90 | 366429.50 |
| 14657 | 2004.01.22 00:51 | sell | 7329 | 1.00 | 1.83330 | 0.00000 | 0.00000 | ||
| 14658 | 2004.01.22 00:58 | close | 7329 | 1.00 | 1.83170 | 0.00000 | 0.00000 | 160.00 | 366589.50 |
| 14659 | 2004.01.22 01:06 | sell | 7330 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
| 14660 | 2004.01.22 01:36 | sell | 7331 | 1.00 | 1.83430 | 0.00000 | 0.00000 | ||
| 14661 | 2004.01.22 02:45 | close | 7330 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 60.00 | 366649.50 |
| 14662 | 2004.01.22 02:45 | close | 7331 | 1.00 | 1.83280 | 0.00000 | 0.00000 | 150.00 | 366799.50 |
| 14663 | 2004.01.22 06:27 | buy | 7332 | 1.00 | 1.83340 | 0.00000 | 0.00000 | ||
| 14664 | 2004.01.22 06:36 | close | 7332 | 1.00 | 1.83440 | 0.00000 | 0.00000 | 100.00 | 366899.50 |
| 14665 | 2004.01.22 14:53 | buy | 7333 | 1.00 | 1.84190 | 0.00000 | 0.00000 | ||
| 14666 | 2004.01.22 14:54 | buy | 7334 | 1.00 | 1.84030 | 0.00000 | 0.00000 | ||
| 14667 | 2004.01.22 15:10 | close | 7333 | 1.00 | 1.84250 | 0.00000 | 0.00000 | 60.00 | 366959.50 |
| 14668 | 2004.01.22 15:10 | close | 7334 | 1.00 | 1.84250 | 0.00000 | 0.00000 | 220.00 | 367179.50 |
| 14669 | 2004.01.22 15:16 | buy | 7335 | 1.00 | 1.84150 | 0.00000 | 0.00000 | ||
| 14670 | 2004.01.22 15:25 | close | 7335 | 1.00 | 1.84280 | 0.00000 | 0.00000 | 130.00 | 367309.50 |
| 14671 | 2004.01.22 15:41 | buy | 7336 | 1.00 | 1.84110 | 0.00000 | 0.00000 | ||
| 14672 | 2004.01.22 15:45 | close | 7336 | 1.00 | 1.84230 | 0.00000 | 0.00000 | 120.00 | 367429.50 |
| 14673 | 2004.01.22 15:48 | buy | 7337 | 1.00 | 1.84060 | 0.00000 | 0.00000 | ||
| 14674 | 2004.01.22 15:49 | buy | 7338 | 1.00 | 1.83940 | 0.00000 | 0.00000 | ||
| 14675 | 2004.01.22 16:02 | close | 7337 | 1.00 | 1.84110 | 0.00000 | 0.00000 | 50.00 | 367479.50 |
| 14676 | 2004.01.22 16:02 | close | 7338 | 1.00 | 1.84110 | 0.00000 | 0.00000 | 170.00 | 367649.50 |
| 14677 | 2004.01.22 18:43 | buy | 7339 | 1.00 | 1.84260 | 0.00000 | 0.00000 | ||
| 14678 | 2004.01.22 18:51 | buy | 7340 | 1.00 | 1.84170 | 0.00000 | 0.00000 | ||
| 14679 | 2004.01.22 19:21 | close | 7339 | 1.00 | 1.84320 | 0.00000 | 0.00000 | 60.00 | 367709.50 |
| 14680 | 2004.01.22 19:21 | close | 7340 | 1.00 | 1.84320 | 0.00000 | 0.00000 | 150.00 | 367859.50 |
| 14681 | 2004.01.22 22:09 | sell | 7341 | 1.00 | 1.84590 | 0.00000 | 0.00000 | ||
| 14682 | 2004.01.22 22:32 | close | 7341 | 1.00 | 1.84470 | 0.00000 | 0.00000 | 120.00 | 367979.50 |
| 14683 | 2004.01.22 22:37 | buy | 7342 | 1.00 | 1.84370 | 0.00000 | 0.00000 | ||
| 14684 | 2004.01.22 23:01 | close | 7342 | 1.00 | 1.84470 | 0.00000 | 0.00000 | 100.00 | 368079.50 |
| 14685 | 2004.01.22 23:48 | sell | 7343 | 1.00 | 1.84690 | 0.00000 | 0.00000 | ||
| 14686 | 2004.01.22 23:59 | close | 7343 | 1.00 | 1.84590 | 0.00000 | 0.00000 | 100.00 | 368179.50 |
| 14687 | 2004.01.23 00:51 | buy | 7344 | 1.00 | 1.84360 | 0.00000 | 0.00000 | ||
| 14688 | 2004.01.23 01:24 | buy | 7345 | 1.00 | 1.84260 | 0.00000 | 0.00000 | ||
| 14689 | 2004.01.23 02:03 | close | 7344 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 60.00 | 368239.50 |
| 14690 | 2004.01.23 02:03 | close | 7345 | 1.00 | 1.84420 | 0.00000 | 0.00000 | 160.00 | 368399.50 |
| 14691 | 2004.01.23 05:54 | buy | 7346 | 1.00 | 1.84290 | 0.00000 | 0.00000 | ||
| 14692 | 2004.01.23 07:08 | close | 7346 | 1.00 | 1.84400 | 0.00000 | 0.00000 | 110.00 | 368509.50 |
| 14693 | 2004.01.23 08:08 | buy | 7347 | 1.00 | 1.84240 | 0.00000 | 0.00000 | ||
| 14694 | 2004.01.23 08:11 | buy | 7348 | 1.00 | 1.84120 | 0.00000 | 0.00000 | ||
| 14695 | 2004.01.23 08:19 | close | 7347 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 100.00 | 368609.50 |
| 14696 | 2004.01.23 08:19 | close | 7348 | 1.00 | 1.84340 | 0.00000 | 0.00000 | 220.00 | 368829.50 |
| 14697 | 2004.01.23 10:09 | buy | 7349 | 1.00 | 1.84490 | 0.00000 | 0.00000 | ||
| 14698 | 2004.01.23 10:32 | close | 7349 | 1.00 | 1.84890 | 0.00000 | 0.00000 | 400.00 | 369229.50 |
| 14699 | 2004.01.23 13:06 | buy | 7350 | 1.00 | 1.84650 | 0.00000 | 0.00000 | ||
| 14700 | 2004.01.23 13:07 | buy | 7351 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
| 14701 | 2004.01.23 13:08 | buy | 7352 | 1.00 | 1.84450 | 0.00000 | 0.00000 | ||
| 14702 | 2004.01.23 13:10 | buy | 7353 | 1.00 | 1.84340 | 0.00000 | 0.00000 | ||
| 14703 | 2004.01.23 14:49 | close | 7350 | 1.00 | 1.83640 | 0.00000 | 0.00000 | -1010.00 | 368219.50 |
| 14704 | 2004.01.23 14:49 | close | 7351 | 1.00 | 1.83640 | 0.00000 | 0.00000 | -920.00 | 367299.50 |
| 14705 | 2004.01.23 14:49 | close | 7352 | 1.00 | 1.83640 | 0.00000 | 0.00000 | -810.00 | 366489.50 |
| 14706 | 2004.01.23 14:49 | close | 7353 | 1.00 | 1.83640 | 0.00000 | 0.00000 | -700.00 | 365789.50 |
| 14707 | 2004.01.23 14:52 | buy | 7354 | 1.00 | 1.83850 | 0.00000 | 0.00000 | ||
| 14708 | 2004.01.23 14:55 | buy | 7355 | 1.00 | 1.83740 | 0.00000 | 0.00000 | ||
| 14709 | 2004.01.23 14:59 | buy | 7356 | 1.00 | 1.83640 | 0.00000 | 0.00000 | ||
| 14710 | 2004.01.23 15:32 | buy | 7357 | 1.00 | 1.83520 | 0.00000 | 0.00000 | ||
| 14711 | 2004.01.23 17:04 | close | 7354 | 1.00 | 1.82890 | 0.00000 | 0.00000 | -960.00 | 364829.50 |
| 14712 | 2004.01.23 17:04 | close | 7355 | 1.00 | 1.82890 | 0.00000 | 0.00000 | -850.00 | 363979.50 |
| 14713 | 2004.01.23 17:04 | close | 7356 | 1.00 | 1.82890 | 0.00000 | 0.00000 | -750.00 | 363229.50 |
| 14714 | 2004.01.23 17:04 | close | 7357 | 1.00 | 1.82890 | 0.00000 | 0.00000 | -630.00 | 362599.50 |
| 14715 | 2004.01.23 20:43 | sell | 7358 | 1.00 | 1.82480 | 0.00000 | 0.00000 | ||
| 14716 | 2004.01.23 20:49 | sell | 7359 | 1.00 | 1.82600 | 0.00000 | 0.00000 | ||
| 14717 | 2004.01.23 21:48 | sell | 7360 | 1.00 | 1.82720 | 0.00000 | 0.00000 | ||
| 14718 | 2004.01.23 22:27 | sell | 7361 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
| 14719 | 2004.01.26 00:02 | close | 7358 | 1.00 | 1.82610 | 0.00000 | 0.00000 | -127.70 | 362471.80 |
| 14720 | 2004.01.26 00:02 | close | 7359 | 1.00 | 1.82610 | 0.00000 | 0.00000 | -7.70 | 362464.10 |
| 14721 | 2004.01.26 00:02 | close | 7360 | 1.00 | 1.82610 | 0.00000 | 0.00000 | 112.30 | 362576.40 |
| 14722 | 2004.01.26 00:02 | close | 7361 | 1.00 | 1.82610 | 0.00000 | 0.00000 | 202.30 | 362778.70 |
| 14723 | 2004.01.26 00:49 | buy | 7362 | 1.00 | 1.82510 | 0.00000 | 0.00000 | ||
| 14724 | 2004.01.26 01:00 | buy | 7363 | 1.00 | 1.82390 | 0.00000 | 0.00000 | ||
| 14725 | 2004.01.26 01:27 | buy | 7364 | 1.00 | 1.82280 | 0.00000 | 0.00000 | ||
| 14726 | 2004.01.26 02:13 | close | 7362 | 1.00 | 1.82550 | 0.00000 | 0.00000 | 40.00 | 362818.70 |
| 14727 | 2004.01.26 02:13 | close | 7363 | 1.00 | 1.82550 | 0.00000 | 0.00000 | 160.00 | 362978.70 |
| 14728 | 2004.01.26 02:13 | close | 7364 | 1.00 | 1.82550 | 0.00000 | 0.00000 | 270.00 | 363248.70 |
| 14729 | 2004.01.26 02:29 | sell | 7365 | 1.00 | 1.82630 | 0.00000 | 0.00000 | ||
| 14730 | 2004.01.26 04:24 | close | 7365 | 1.00 | 1.82620 | 0.00000 | 0.00000 | 10.00 | 363258.70 |
| 14731 | 2004.01.26 09:48 | sell | 7366 | 1.00 | 1.82440 | 0.00000 | 0.00000 | ||
| 14732 | 2004.01.26 09:51 | sell | 7367 | 1.00 | 1.82540 | 0.00000 | 0.00000 | ||
| 14733 | 2004.01.26 09:57 | sell | 7368 | 1.00 | 1.82660 | 0.00000 | 0.00000 | ||
| 14734 | 2004.01.26 10:18 | close | 7366 | 1.00 | 1.82340 | 0.00000 | 0.00000 | 100.00 | 363358.70 |
| 14735 | 2004.01.26 10:18 | close | 7367 | 1.00 | 1.82340 | 0.00000 | 0.00000 | 200.00 | 363558.70 |
| 14736 | 2004.01.26 10:18 | close | 7368 | 1.00 | 1.82340 | 0.00000 | 0.00000 | 320.00 | 363878.70 |
| 14737 | 2004.01.26 21:49 | sell | 7369 | 1.00 | 1.81460 | 0.00000 | 0.00000 | ||
| 14738 | 2004.01.26 22:02 | close | 7369 | 1.00 | 1.81360 | 0.00000 | 0.00000 | 100.00 | 363978.70 |
| 14739 | 2004.01.26 22:22 | sell | 7370 | 1.00 | 1.81480 | 0.00000 | 0.00000 | ||
| 14740 | 2004.01.26 22:41 | close | 7370 | 1.00 | 1.81380 | 0.00000 | 0.00000 | 100.00 | 364078.70 |
| 14741 | 2004.01.26 22:59 | sell | 7371 | 1.00 | 1.81490 | 0.00000 | 0.00000 | ||
| 14742 | 2004.01.26 23:07 | sell | 7372 | 1.00 | 1.81580 | 0.00000 | 0.00000 | ||
| 14743 | 2004.01.26 23:20 | close | 7371 | 1.00 | 1.81430 | 0.00000 | 0.00000 | 60.00 | 364138.70 |
| 14744 | 2004.01.26 23:20 | close | 7372 | 1.00 | 1.81430 | 0.00000 | 0.00000 | 150.00 | 364288.70 |
| 14745 | 2004.01.27 00:40 | sell | 7373 | 1.00 | 1.81530 | 0.00000 | 0.00000 | ||
| 14746 | 2004.01.27 01:07 | close | 7373 | 1.00 | 1.81380 | 0.00000 | 0.00000 | 150.00 | 364438.70 |
| 14747 | 2004.01.27 01:10 | buy | 7374 | 1.00 | 1.81370 | 0.00000 | 0.00000 | ||
| 14748 | 2004.01.27 01:25 | buy | 7375 | 1.00 | 1.81260 | 0.00000 | 0.00000 | ||
| 14749 | 2004.01.27 01:56 | buy | 7376 | 1.00 | 1.81150 | 0.00000 | 0.00000 | ||
| 14750 | 2004.01.27 02:24 | buy | 7377 | 1.00 | 1.81040 | 0.00000 | 0.00000 | ||
| 14751 | 2004.01.27 04:14 | close | 7374 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -150.00 | 364288.70 |
| 14752 | 2004.01.27 04:14 | close | 7375 | 1.00 | 1.81220 | 0.00000 | 0.00000 | -40.00 | 364248.70 |
| 14753 | 2004.01.27 04:14 | close | 7376 | 1.00 | 1.81220 | 0.00000 | 0.00000 | 70.00 | 364318.70 |
| 14754 | 2004.01.27 04:14 | close | 7377 | 1.00 | 1.81220 | 0.00000 | 0.00000 | 180.00 | 364498.70 |
| 14755 | 2004.01.27 04:27 | sell | 7378 | 1.00 | 1.81250 | 0.00000 | 0.00000 | ||
| 14756 | 2004.01.27 04:40 | sell | 7379 | 1.00 | 1.81370 | 0.00000 | 0.00000 | ||
| 14757 | 2004.01.27 05:48 | close | 7378 | 1.00 | 1.81190 | 0.00000 | 0.00000 | 60.00 | 364558.70 |
| 14758 | 2004.01.27 05:48 | close | 7379 | 1.00 | 1.81190 | 0.00000 | 0.00000 | 180.00 | 364738.70 |
| 14759 | 2004.01.27 12:03 | sell | 7380 | 1.00 | 1.80890 | 0.00000 | 0.00000 | ||
| 14760 | 2004.01.27 12:10 | close | 7380 | 1.00 | 1.80770 | 0.00000 | 0.00000 | 120.00 | 364858.70 |
| 14761 | 2004.01.27 13:30 | sell | 7381 | 1.00 | 1.81090 | 0.00000 | 0.00000 | ||
| 14762 | 2004.01.27 13:36 | sell | 7382 | 1.00 | 1.81200 | 0.00000 | 0.00000 | ||
| 14763 | 2004.01.27 14:20 | sell | 7383 | 1.00 | 1.81330 | 0.00000 | 0.00000 | ||
| 14764 | 2004.01.27 14:49 | sell | 7384 | 1.00 | 1.81460 | 0.00000 | 0.00000 | ||
| 14765 | 2004.01.27 17:02 | close | 7381 | 1.00 | 1.82120 | 0.00000 | 0.00000 | -1030.00 | 363828.70 |
| 14766 | 2004.01.27 17:02 | close | 7382 | 1.00 | 1.82120 | 0.00000 | 0.00000 | -920.00 | 362908.70 |
| 14767 | 2004.01.27 17:02 | close | 7383 | 1.00 | 1.82120 | 0.00000 | 0.00000 | -790.00 | 362118.70 |
| 14768 | 2004.01.27 17:02 | close | 7384 | 1.00 | 1.82120 | 0.00000 | 0.00000 | -660.00 | 361458.70 |
| 14769 | 2004.01.27 22:05 | sell | 7385 | 1.00 | 1.82830 | 0.00000 | 0.00000 | ||
| 14770 | 2004.01.27 22:16 | close | 7385 | 1.00 | 1.82730 | 0.00000 | 0.00000 | 100.00 | 361558.70 |
| 14771 | 2004.01.27 23:21 | sell | 7386 | 1.00 | 1.82830 | 0.00000 | 0.00000 | ||
| 14772 | 2004.01.28 00:08 | close | 7386 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 112.30 | 361671.00 |
| 14773 | 2004.01.28 00:10 | buy | 7387 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
| 14774 | 2004.01.28 01:48 | buy | 7388 | 1.00 | 1.82600 | 0.00000 | 0.00000 | ||
| 14775 | 2004.01.28 01:56 | buy | 7389 | 1.00 | 1.82480 | 0.00000 | 0.00000 | ||
| 14776 | 2004.01.28 02:55 | close | 7387 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 20.00 | 361691.00 |
| 14777 | 2004.01.28 02:55 | close | 7388 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 120.00 | 361811.00 |
| 14778 | 2004.01.28 02:55 | close | 7389 | 1.00 | 1.82720 | 0.00000 | 0.00000 | 240.00 | 362051.00 |
| 14779 | 2004.01.28 13:39 | buy | 7390 | 1.00 | 1.83230 | 0.00000 | 0.00000 | ||
| 14780 | 2004.01.28 13:42 | close | 7390 | 1.00 | 1.83330 | 0.00000 | 0.00000 | 100.00 | 362151.00 |
| 14781 | 2004.01.28 13:50 | buy | 7391 | 1.00 | 1.83220 | 0.00000 | 0.00000 | ||
| 14782 | 2004.01.28 14:11 | buy | 7392 | 1.00 | 1.83060 | 0.00000 | 0.00000 | ||
| 14783 | 2004.01.28 14:16 | buy | 7393 | 1.00 | 1.82930 | 0.00000 | 0.00000 | ||
| 14784 | 2004.01.28 14:19 | buy | 7394 | 1.00 | 1.82810 | 0.00000 | 0.00000 | ||
| 14785 | 2004.01.28 14:34 | close | 7391 | 1.00 | 1.83130 | 0.00000 | 0.00000 | -90.00 | 362061.00 |
| 14786 | 2004.01.28 14:34 | close | 7392 | 1.00 | 1.83130 | 0.00000 | 0.00000 | 70.00 | 362131.00 |
| 14787 | 2004.01.28 14:34 | close | 7393 | 1.00 | 1.83130 | 0.00000 | 0.00000 | 200.00 | 362331.00 |
| 14788 | 2004.01.28 14:34 | close | 7394 | 1.00 | 1.83130 | 0.00000 | 0.00000 | 320.00 | 362651.00 |
| 14789 | 2004.01.28 19:44 | buy | 7395 | 1.00 | 1.83540 | 0.00000 | 0.00000 | ||
| 14790 | 2004.01.28 20:17 | buy | 7396 | 1.00 | 1.83300 | 0.00000 | 0.00000 | ||
| 14791 | 2004.01.28 20:18 | buy | 7397 | 1.00 | 1.82920 | 0.00000 | 0.00000 | ||
| 14792 | 2004.01.28 20:25 | buy | 7398 | 1.00 | 1.82820 | 0.00000 | 0.00000 | ||
| 14793 | 2004.01.28 20:28 | close | 7395 | 1.00 | 1.82090 | 0.00000 | 0.00000 | -1450.00 | 361201.00 |
| 14794 | 2004.01.28 20:28 | close | 7396 | 1.00 | 1.82090 | 0.00000 | 0.00000 | -1210.00 | 359991.00 |
| 14795 | 2004.01.28 20:28 | close | 7397 | 1.00 | 1.82090 | 0.00000 | 0.00000 | -830.00 | 359161.00 |
| 14796 | 2004.01.28 20:28 | close | 7398 | 1.00 | 1.82090 | 0.00000 | 0.00000 | -730.00 | 358431.00 |
| 14797 | 2004.01.28 22:58 | buy | 7399 | 1.00 | 1.82010 | 0.00000 | 0.00000 | ||
| 14798 | 2004.01.28 23:01 | buy | 7400 | 1.00 | 1.81860 | 0.00000 | 0.00000 | ||
| 14799 | 2004.01.28 23:06 | buy | 7401 | 1.00 | 1.81740 | 0.00000 | 0.00000 | ||
| 14800 | 2004.01.28 23:08 | buy | 7402 | 1.00 | 1.81600 | 0.00000 | 0.00000 | ||
| 14801 | 2004.01.29 01:07 | sell | 7403 | 1.00 | 1.81570 | 0.00000 | 0.00000 | ||
| 14802 | 2004.01.29 01:32 | sell | 7404 | 1.00 | 1.81700 | 0.00000 | 0.00000 | ||
| 14803 | 2004.01.29 01:40 | sell | 7405 | 1.00 | 1.81800 | 0.00000 | 0.00000 | ||
| 14804 | 2004.01.29 01:49 | close | 7399 | 1.00 | 1.81850 | 0.00000 | 0.00000 | -168.97 | 358262.03 |
| 14805 | 2004.01.29 01:49 | close | 7400 | 1.00 | 1.81850 | 0.00000 | 0.00000 | -18.97 | 358243.06 |
| 14806 | 2004.01.29 01:49 | close | 7401 | 1.00 | 1.81850 | 0.00000 | 0.00000 | 101.03 | 358344.09 |
| 14807 | 2004.01.29 01:49 | close | 7402 | 1.00 | 1.81850 | 0.00000 | 0.00000 | 241.03 | 358585.12 |
| 14808 | 2004.01.29 02:15 | sell | 7406 | 1.00 | 1.81910 | 0.00000 | 0.00000 | ||
| 14809 | 2004.01.29 06:43 | close | 7403 | 1.00 | 1.81750 | 0.00000 | 0.00000 | -180.00 | 358405.12 |
| 14810 | 2004.01.29 06:43 | close | 7404 | 1.00 | 1.81750 | 0.00000 | 0.00000 | -50.00 | 358355.12 |
| 14811 | 2004.01.29 06:43 | close | 7405 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 50.00 | 358405.12 |
| 14812 | 2004.01.29 06:43 | close | 7406 | 1.00 | 1.81750 | 0.00000 | 0.00000 | 160.00 | 358565.12 |
| 14813 | 2004.01.29 19:40 | sell | 7407 | 1.00 | 1.81510 | 0.00000 | 0.00000 | ||
| 14814 | 2004.01.29 19:42 | sell | 7408 | 1.00 | 1.81640 | 0.00000 | 0.00000 | ||
| 14815 | 2004.01.29 20:06 | close | 7407 | 1.00 | 1.81470 | 0.00000 | 0.00000 | 40.00 | 358605.12 |
| 14816 | 2004.01.29 20:06 | close | 7408 | 1.00 | 1.81470 | 0.00000 | 0.00000 | 170.00 | 358775.12 |
| 14817 | 2004.01.29 23:25 | sell | 7409 | 1.00 | 1.81720 | 0.00000 | 0.00000 | ||
| 14818 | 2004.01.29 23:30 | sell | 7410 | 1.00 | 1.81810 | 0.00000 | 0.00000 | ||
| 14819 | 2004.01.30 00:13 | close | 7409 | 1.00 | 1.81650 | 0.00000 | 0.00000 | 72.30 | 358847.42 |
| 14820 | 2004.01.30 00:13 | close | 7410 | 1.00 | 1.81650 | 0.00000 | 0.00000 | 162.30 | 359009.72 |
| 14821 | 2004.01.30 01:09 | buy | 7411 | 1.00 | 1.81560 | 0.00000 | 0.00000 | ||
| 14822 | 2004.01.30 02:05 | close | 7411 | 1.00 | 1.81660 | 0.00000 | 0.00000 | 100.00 | 359109.72 |
| 14823 | 2004.01.30 22:49 | buy | 7412 | 1.00 | 1.82390 | 0.00000 | 0.00000 | ||
| 14824 | 2004.01.30 23:03 | buy | 7413 | 1.00 | 1.82260 | 0.00000 | 0.00000 | ||
| 14825 | 2004.01.30 23:29 | close | 7412 | 1.00 | 1.82480 | 0.00000 | 0.00000 | 90.00 | 359199.72 |
| 14826 | 2004.01.30 23:29 | close | 7413 | 1.00 | 1.82480 | 0.00000 | 0.00000 | 220.00 | 359419.72 |
| 14827 | 2004.02.02 01:23 | sell | 7414 | 1.00 | 1.82550 | 0.00000 | 0.00000 | ||
| 14828 | 2004.02.02 01:49 | sell | 7415 | 1.00 | 1.82640 | 0.00000 | 0.00000 | ||
| 14829 | 2004.02.02 02:23 | close | 7414 | 1.00 | 1.82490 | 0.00000 | 0.00000 | 60.00 | 359479.72 |
| 14830 | 2004.02.02 02:23 | close | 7415 | 1.00 | 1.82490 | 0.00000 | 0.00000 | 150.00 | 359629.72 |
| 14831 | 2004.02.02 23:13 | sell | 7416 | 1.00 | 1.82080 | 0.00000 | 0.00000 | ||
| 14832 | 2004.02.02 23:21 | sell | 7417 | 1.00 | 1.82180 | 0.00000 | 0.00000 | ||
| 14833 | 2004.02.03 00:14 | sell | 7418 | 1.00 | 1.82300 | 0.00000 | 0.00000 | ||
| 14834 | 2004.02.03 00:15 | sell | 7419 | 1.00 | 1.82390 | 0.00000 | 0.00000 | ||
| 14835 | 2004.02.03 00:51 | close | 7416 | 1.00 | 1.82130 | 0.00000 | 0.00000 | -47.70 | 359582.02 |
| 14836 | 2004.02.03 00:51 | close | 7417 | 1.00 | 1.82130 | 0.00000 | 0.00000 | 52.30 | 359634.32 |
| 14837 | 2004.02.03 00:51 | close | 7418 | 1.00 | 1.82130 | 0.00000 | 0.00000 | 170.00 | 359804.32 |
| 14838 | 2004.02.03 00:51 | close | 7419 | 1.00 | 1.82130 | 0.00000 | 0.00000 | 260.00 | 360064.32 |
| 14839 | 2004.02.03 01:28 | buy | 7420 | 1.00 | 1.81990 | 0.00000 | 0.00000 | ||
| 14840 | 2004.02.03 02:08 | close | 7420 | 1.00 | 1.82130 | 0.00000 | 0.00000 | 140.00 | 360204.32 |
| 14841 | 2004.02.03 22:02 | buy | 7421 | 1.00 | 1.83700 | 0.00000 | 0.00000 | ||
| 14842 | 2004.02.03 22:21 | close | 7421 | 1.00 | 1.83800 | 0.00000 | 0.00000 | 100.00 | 360304.32 |
| 14843 | 2004.02.03 22:47 | sell | 7422 | 1.00 | 1.83930 | 0.00000 | 0.00000 | ||
| 14844 | 2004.02.04 00:03 | close | 7422 | 1.00 | 1.83830 | 0.00000 | 0.00000 | 102.30 | 360406.62 |
| 14845 | 2004.02.04 00:50 | buy | 7423 | 1.00 | 1.83780 | 0.00000 | 0.00000 | ||
| 14846 | 2004.02.04 01:07 | buy | 7424 | 1.00 | 1.83680 | 0.00000 | 0.00000 | ||
| 14847 | 2004.02.04 01:44 | buy | 7425 | 1.00 | 1.83580 | 0.00000 | 0.00000 | ||
| 14848 | 2004.02.04 04:35 | buy | 7426 | 1.00 | 1.83490 | 0.00000 | 0.00000 | ||
| 14849 | 2004.02.04 06:05 | close | 7423 | 1.00 | 1.83660 | 0.00000 | 0.00000 | -120.00 | 360286.62 |
| 14850 | 2004.02.04 06:05 | close | 7424 | 1.00 | 1.83660 | 0.00000 | 0.00000 | -20.00 | 360266.62 |
| 14851 | 2004.02.04 06:05 | close | 7425 | 1.00 | 1.83660 | 0.00000 | 0.00000 | 80.00 | 360346.62 |
| 14852 | 2004.02.04 06:05 | close | 7426 | 1.00 | 1.83660 | 0.00000 | 0.00000 | 170.00 | 360516.62 |
| 14853 | 2004.02.04 08:39 | buy | 7427 | 1.00 | 1.83750 | 0.00000 | 0.00000 | ||
| 14854 | 2004.02.04 09:01 | buy | 7428 | 1.00 | 1.83570 | 0.00000 | 0.00000 | ||
| 14855 | 2004.02.04 09:33 | buy | 7429 | 1.00 | 1.83420 | 0.00000 | 0.00000 | ||
| 14856 | 2004.02.04 09:45 | close | 7427 | 1.00 | 1.83690 | 0.00000 | 0.00000 | -60.00 | 360456.62 |
| 14857 | 2004.02.04 09:45 | close | 7428 | 1.00 | 1.83690 | 0.00000 | 0.00000 | 120.00 | 360576.62 |
| 14858 | 2004.02.04 09:45 | close | 7429 | 1.00 | 1.83690 | 0.00000 | 0.00000 | 270.00 | 360846.62 |
| 14859 | 2004.02.04 13:05 | buy | 7430 | 1.00 | 1.83660 | 0.00000 | 0.00000 | ||
| 14860 | 2004.02.04 13:08 | close | 7430 | 1.00 | 1.83760 | 0.00000 | 0.00000 | 100.00 | 360946.62 |
| 14861 | 2004.02.04 13:34 | buy | 7431 | 1.00 | 1.83680 | 0.00000 | 0.00000 | ||
| 14862 | 2004.02.04 13:47 | close | 7431 | 1.00 | 1.83800 | 0.00000 | 0.00000 | 120.00 | 361066.62 |
| 14863 | 2004.02.04 22:07 | buy | 7432 | 1.00 | 1.83140 | 0.00000 | 0.00000 | ||
| 14864 | 2004.02.04 23:22 | close | 7432 | 1.00 | 1.83250 | 0.00000 | 0.00000 | 110.00 | 361176.62 |
| 14865 | 2004.02.05 00:25 | sell | 7433 | 1.00 | 1.83290 | 0.00000 | 0.00000 | ||
| 14866 | 2004.02.05 00:58 | close | 7433 | 1.00 | 1.83180 | 0.00000 | 0.00000 | 110.00 | 361286.62 |
| 14867 | 2004.02.05 22:24 | buy | 7434 | 1.00 | 1.83280 | 0.00000 | 0.00000 | ||
| 14868 | 2004.02.05 22:49 | close | 7434 | 1.00 | 1.83390 | 0.00000 | 0.00000 | 110.00 | 361396.62 |
| 14869 | 2004.02.05 22:52 | sell | 7435 | 1.00 | 1.83400 | 0.00000 | 0.00000 | ||
| 14870 | 2004.02.05 23:12 | sell | 7436 | 1.00 | 1.83500 | 0.00000 | 0.00000 | ||
| 14871 | 2004.02.05 23:30 | sell | 7437 | 1.00 | 1.83590 | 0.00000 | 0.00000 | ||
| 14872 | 2004.02.06 02:20 | close | 7435 | 1.00 | 1.83480 | 0.00000 | 0.00000 | -77.70 | 361318.92 |
| 14873 | 2004.02.06 02:20 | close | 7436 | 1.00 | 1.83480 | 0.00000 | 0.00000 | 22.30 | 361341.22 |
| 14874 | 2004.02.06 02:20 | close | 7437 | 1.00 | 1.83480 | 0.00000 | 0.00000 | 112.30 | 361453.52 |
| 14875 | 2004.02.06 18:02 | buy | 7438 | 1.00 | 1.84570 | 0.00000 | 0.00000 | ||
| 14876 | 2004.02.06 18:14 | close | 7438 | 1.00 | 1.84670 | 0.00000 | 0.00000 | 100.00 | 361553.52 |
| 14877 | 2004.02.06 18:39 | buy | 7439 | 1.00 | 1.84530 | 0.00000 | 0.00000 | ||
| 14878 | 2004.02.06 18:44 | close | 7439 | 1.00 | 1.84670 | 0.00000 | 0.00000 | 140.00 | 361693.52 |
| 14879 | 2004.02.06 19:03 | buy | 7440 | 1.00 | 1.84560 | 0.00000 | 0.00000 | ||
| 14880 | 2004.02.06 19:33 | close | 7440 | 1.00 | 1.84660 | 0.00000 | 0.00000 | 100.00 | 361793.52 |
| 14881 | 2004.02.06 21:01 | buy | 7441 | 1.00 | 1.84570 | 0.00000 | 0.00000 | ||
| 14882 | 2004.02.06 21:13 | close | 7441 | 1.00 | 1.84680 | 0.00000 | 0.00000 | 110.00 | 361903.52 |
| 14883 | 2004.02.06 21:27 | buy | 7442 | 1.00 | 1.84610 | 0.00000 | 0.00000 | ||
| 14884 | 2004.02.06 22:10 | close | 7442 | 1.00 | 1.84710 | 0.00000 | 0.00000 | 100.00 | 362003.52 |
| 14885 | 2004.02.06 22:34 | sell | 7443 | 1.00 | 1.84780 | 0.00000 | 0.00000 | ||
| 14886 | 2004.02.06 22:35 | sell | 7444 | 1.00 | 1.84880 | 0.00000 | 0.00000 | ||
| 14887 | 2004.02.06 23:04 | close | 7443 | 1.00 | 1.84720 | 0.00000 | 0.00000 | 60.00 | 362063.52 |
| 14888 | 2004.02.06 23:04 | close | 7444 | 1.00 | 1.84720 | 0.00000 | 0.00000 | 160.00 | 362223.52 |
| 14889 | 2004.02.09 00:15 | buy | 7445 | 1.00 | 1.84250 | 0.00000 | 0.00000 | ||
| 14890 | 2004.02.09 00:33 | close | 7445 | 1.00 | 1.84360 | 0.00000 | 0.00000 | 110.00 | 362333.52 |
| 14891 | 2004.02.09 01:46 | sell | 7446 | 1.00 | 1.84950 | 0.00000 | 0.00000 | ||
| 14892 | 2004.02.09 02:09 | sell | 7447 | 1.00 | 1.85040 | 0.00000 | 0.00000 | ||
| 14893 | 2004.02.09 02:56 | close | 7446 | 1.00 | 1.84850 | 0.00000 | 0.00000 | 100.00 | 362433.52 |
| 14894 | 2004.02.09 02:56 | close | 7447 | 1.00 | 1.84850 | 0.00000 | 0.00000 | 190.00 | 362623.52 |
| 14895 | 2004.02.09 07:12 | buy | 7448 | 1.00 | 1.85230 | 0.00000 | 0.00000 | ||
| 14896 | 2004.02.09 07:18 | buy | 7449 | 1.00 | 1.85130 | 0.00000 | 0.00000 | ||
| 14897 | 2004.02.09 07:31 | close | 7448 | 1.00 | 1.85320 | 0.00000 | 0.00000 | 90.00 | 362713.52 |
| 14898 | 2004.02.09 07:31 | close | 7449 | 1.00 | 1.85320 | 0.00000 | 0.00000 | 190.00 | 362903.52 |
| 14899 | 2004.02.09 11:06 | buy | 7450 | 1.00 | 1.85700 | 0.00000 | 0.00000 | ||
| 14900 | 2004.02.09 11:25 | close | 7450 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 100.00 | 363003.52 |
| 14901 | 2004.02.09 14:24 | buy | 7451 | 1.00 | 1.85820 | 0.00000 | 0.00000 | ||
| 14902 | 2004.02.09 14:26 | buy | 7452 | 1.00 | 1.85720 | 0.00000 | 0.00000 | ||
| 14903 | 2004.02.09 14:31 | close | 7451 | 1.00 | 1.85890 | 0.00000 | 0.00000 | 70.00 | 363073.52 |
| 14904 | 2004.02.09 14:31 | close | 7452 | 1.00 | 1.85890 | 0.00000 | 0.00000 | 170.00 | 363243.52 |
| 14905 | 2004.02.09 14:37 | buy | 7453 | 1.00 | 1.85770 | 0.00000 | 0.00000 | ||
| 14906 | 2004.02.09 14:48 | close | 7453 | 1.00 | 1.85880 | 0.00000 | 0.00000 | 110.00 | 363353.52 |
| 14907 | 2004.02.09 19:57 | buy | 7454 | 1.00 | 1.85750 | 0.00000 | 0.00000 | ||
| 14908 | 2004.02.09 21:07 | buy | 7455 | 1.00 | 1.85650 | 0.00000 | 0.00000 | ||
| 14909 | 2004.02.09 22:04 | close | 7454 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 50.00 | 363403.52 |
| 14910 | 2004.02.09 22:04 | close | 7455 | 1.00 | 1.85800 | 0.00000 | 0.00000 | 150.00 | 363553.52 |
| 14911 | 2004.02.09 22:32 | sell | 7456 | 1.00 | 1.85960 | 0.00000 | 0.00000 | ||
| 14912 | 2004.02.09 22:47 | sell | 7457 | 1.00 | 1.86050 | 0.00000 | 0.00000 | ||
| 14913 | 2004.02.09 23:00 | sell | 7458 | 1.00 | 1.86150 | 0.00000 | 0.00000 | ||
| 14914 | 2004.02.10 00:46 | close | 7456 | 1.00 | 1.85990 | 0.00000 | 0.00000 | -27.70 | 363525.82 |
| 14915 | 2004.02.10 00:46 | close | 7457 | 1.00 | 1.85990 | 0.00000 | 0.00000 | 62.30 | 363588.12 |
| 14916 | 2004.02.10 00:46 | close | 7458 | 1.00 | 1.85990 | 0.00000 | 0.00000 | 162.30 | 363750.42 |
| 14917 | 2004.02.10 00:51 | buy | 7459 | 1.00 | 1.85950 | 0.00000 | 0.00000 | ||
| 14918 | 2004.02.10 01:45 | buy | 7460 | 1.00 | 1.85830 | 0.00000 | 0.00000 | ||
| 14919 | 2004.02.10 02:45 | close | 7459 | 1.00 | 1.85990 | 0.00000 | 0.00000 | 40.00 | 363790.42 |
| 14920 | 2004.02.10 02:45 | close | 7460 | 1.00 | 1.85990 | 0.00000 | 0.00000 | 160.00 | 363950.42 |
| 14921 | 2004.02.10 07:19 | buy | 7461 | 1.00 | 1.86380 | 0.00000 | 0.00000 | ||
| 14922 | 2004.02.10 07:31 | close | 7461 | 1.00 | 1.86480 | 0.00000 | 0.00000 | 100.00 | 364050.42 |
| 14923 | 2004.02.10 15:26 | buy | 7462 | 1.00 | 1.86930 | 0.00000 | 0.00000 | ||
| 14924 | 2004.02.10 15:49 | buy | 7463 | 1.00 | 1.86820 | 0.00000 | 0.00000 | ||
| 14925 | 2004.02.10 16:38 | buy | 7464 | 1.00 | 1.86730 | 0.00000 | 0.00000 | ||
| 14926 | 2004.02.10 16:48 | buy | 7465 | 1.00 | 1.86610 | 0.00000 | 0.00000 | ||
| 14927 | 2004.02.10 17:29 | close | 7462 | 1.00 | 1.86880 | 0.00000 | 0.00000 | -50.00 | 364000.42 |
| 14928 | 2004.02.10 17:29 | close | 7463 | 1.00 | 1.86880 | 0.00000 | 0.00000 | 60.00 | 364060.42 |
| 14929 | 2004.02.10 17:29 | close | 7464 | 1.00 | 1.86880 | 0.00000 | 0.00000 | 150.00 | 364210.42 |
| 14930 | 2004.02.10 17:29 | close | 7465 | 1.00 | 1.86880 | 0.00000 | 0.00000 | 270.00 | 364480.42 |
| 14931 | 2004.02.10 22:12 | buy | 7466 | 1.00 | 1.86960 | 0.00000 | 0.00000 | ||
| 14932 | 2004.02.10 22:14 | close | 7466 | 1.00 | 1.87090 | 0.00000 | 0.00000 | 130.00 | 364610.42 |
| 14933 | 2004.02.10 22:47 | buy | 7467 | 1.00 | 1.86910 | 0.00000 | 0.00000 | ||
| 14934 | 2004.02.10 22:50 | buy | 7468 | 1.00 | 1.86810 | 0.00000 | 0.00000 | ||
| 14935 | 2004.02.11 00:46 | buy | 7469 | 1.00 | 1.86720 | 0.00000 | 0.00000 | ||
| 14936 | 2004.02.11 01:38 | sell | 7470 | 1.00 | 1.86880 | 0.00000 | 0.00000 | ||
| 14937 | 2004.02.11 02:05 | close | 7467 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 107.01 | 364717.43 |
| 14938 | 2004.02.11 02:05 | close | 7468 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 207.01 | 364924.44 |
| 14939 | 2004.02.11 02:05 | close | 7469 | 1.00 | 1.87020 | 0.00000 | 0.00000 | 300.00 | 365224.44 |
| 14940 | 2004.02.11 02:05 | sell | 7471 | 1.00 | 1.87020 | 0.00000 | 0.00000 | ||
| 14941 | 2004.02.11 03:00 | sell | 7472 | 1.00 | 1.87120 | 0.00000 | 0.00000 | ||
| 14942 | 2004.02.11 03:51 | buy | 7473 | 1.00 | 1.87010 | 0.00000 | 0.00000 | ||
| 14943 | 2004.02.11 04:50 | close | 7470 | 1.00 | 1.86990 | 0.00000 | 0.00000 | -110.00 | 365114.44 |
| 14944 | 2004.02.11 04:50 | close | 7471 | 1.00 | 1.86990 | 0.00000 | 0.00000 | 30.00 | 365144.44 |
| 14945 | 2004.02.11 04:50 | close | 7472 | 1.00 | 1.86990 | 0.00000 | 0.00000 | 130.00 | 365274.44 |
| 14946 | 2004.02.11 05:37 | close | 7473 | 1.00 | 1.87070 | 0.00000 | 0.00000 | 60.00 | 365334.44 |
| 14947 | 2004.02.11 08:08 | buy | 7474 | 1.00 | 1.86930 | 0.00000 | 0.00000 | ||
| 14948 | 2004.02.11 08:15 | buy | 7475 | 1.00 | 1.86820 | 0.00000 | 0.00000 | ||
| 14949 | 2004.02.11 08:17 | buy | 7476 | 1.00 | 1.86730 | 0.00000 | 0.00000 | ||
| 14950 | 2004.02.11 08:37 | close | 7474 | 1.00 | 1.86930 | 0.00000 | 0.00000 | 0.00 | 365334.44 |
| 14951 | 2004.02.11 08:37 | close | 7475 | 1.00 | 1.86930 | 0.00000 | 0.00000 | 110.00 | 365444.44 |
| 14952 | 2004.02.11 08:37 | close | 7476 | 1.00 | 1.86930 | 0.00000 | 0.00000 | 200.00 | 365644.44 |
| 14953 | 2004.02.11 13:27 | buy | 7477 | 1.00 | 1.87000 | 0.00000 | 0.00000 | ||
| 14954 | 2004.02.11 13:35 | buy | 7478 | 1.00 | 1.86890 | 0.00000 | 0.00000 | ||
| 14955 | 2004.02.11 14:11 | close | 7477 | 1.00 | 1.87090 | 0.00000 | 0.00000 | 90.00 | 365734.44 |
| 14956 | 2004.02.11 14:11 | close | 7478 | 1.00 | 1.87090 | 0.00000 | 0.00000 | ||