RETURN TO VOLATILITYFACTOR2.COM
Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minute (M15) 1999.01.04 09:13 - 2017.06.07 09:05
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit1082859.58Gross profit2761495.88Gross loss-1678636.30
Profit factor1.65Expected payoff37.02
Absolute drawdown2040.00Maximal drawdown21992.21 (2.95%)Relative drawdown44.78% (2400.00)
Total trades29251Short positions (won %)14813 (79.27%)Long positions (won %)14438 (79.04%)
Profit trades (% of total)23155 (79.16%)Loss trades (% of total)6096 (20.84%)
Largestprofit trade1946.30loss trade-2147.70
Averageprofit trade119.26loss trade-275.37
Maximumconsecutive wins (profit in money)53 (7284.08)consecutive losses (loss in money)12 (-10120.80)
Maximalconsecutive profit (count of wins)7284.08 (53)consecutive loss (count of losses)-10120.80 (12)
Averageconsecutive wins7consecutive losses2
Volatility Factor 2.0 Pro Backtest Results on GBPUSD currency pair with Fixed Lot
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 10:07buy11.001.660900.000000.00000
21999.01.04 10:12buy21.001.660000.000000.00000
31999.01.04 10:38buy31.001.658300.000000.00000
41999.01.04 11:06buy41.001.657200.000000.00000
51999.01.04 16:03close11.001.659500.000000.00000-140.004860.00
61999.01.04 16:03close21.001.659500.000000.00000-50.004810.00
71999.01.04 16:03close31.001.659500.000000.00000120.004930.00
81999.01.04 16:03close41.001.659500.000000.00000230.005160.00
91999.01.04 18:19buy51.001.658400.000000.00000
101999.01.04 18:33buy61.001.657300.000000.00000
111999.01.04 21:35close51.001.659500.000000.00000110.005270.00
121999.01.04 21:35close61.001.659500.000000.00000220.005490.00
131999.01.05 00:46buy71.001.658300.000000.00000
141999.01.05 00:50buy81.001.657200.000000.00000
151999.01.05 01:11buy91.001.656300.000000.00000
161999.01.05 07:27buy101.001.655200.000000.00000
171999.01.05 10:34close71.001.656500.000000.00000-180.005310.00
181999.01.05 10:34close81.001.656500.000000.00000-70.005240.00
191999.01.05 10:34close91.001.656500.000000.0000020.005260.00
201999.01.05 10:34close101.001.656500.000000.00000130.005390.00
211999.01.05 10:48buy111.001.654100.000000.00000
221999.01.05 11:29close111.001.655100.000000.00000100.005490.00
231999.01.05 13:09buy121.001.654200.000000.00000
241999.01.05 13:23close121.001.655300.000000.00000110.005600.00
251999.01.05 16:09buy131.001.655100.000000.00000
261999.01.05 16:29buy141.001.653900.000000.00000
271999.01.05 16:39close131.001.655500.000000.0000040.005640.00
281999.01.05 16:39close141.001.655500.000000.00000160.005800.00
291999.01.05 19:29buy151.001.655300.000000.00000
301999.01.05 20:38close151.001.656600.000000.00000130.005930.00
311999.01.05 22:39buy161.001.654200.000000.00000
321999.01.05 23:00buy171.001.653200.000000.00000
331999.01.05 23:38close161.001.654700.000000.0000050.005980.00
341999.01.05 23:38close171.001.654700.000000.00000150.006130.00
351999.01.06 00:03buy181.001.654000.000000.00000
361999.01.06 01:16close181.001.655200.000000.00000120.006250.00
371999.01.06 01:20sell191.001.655500.000000.00000
381999.01.06 01:52close191.001.654300.000000.00000120.006370.00
391999.01.06 03:49buy201.001.653500.000000.00000
401999.01.06 08:24buy211.001.652400.000000.00000
411999.01.06 08:27buy221.001.651500.000000.00000
421999.01.06 10:02close201.001.654700.000000.00000120.006490.00
431999.01.06 10:02close211.001.654700.000000.00000230.006720.00
441999.01.06 10:02close221.001.654700.000000.00000320.007040.00
451999.01.06 14:11buy231.001.661200.000000.00000
461999.01.06 14:19buy241.001.659900.000000.00000
471999.01.06 14:39close231.001.661600.000000.0000040.007080.00
481999.01.06 14:39close241.001.661600.000000.00000170.007250.00
491999.01.06 15:52buy251.001.658100.000000.00000
501999.01.06 15:57buy261.001.657100.000000.00000
511999.01.06 16:08buy271.001.656000.000000.00000
521999.01.06 17:44buy281.001.654900.000000.00000
531999.01.06 21:10close251.001.655700.000000.00000-240.007010.00
541999.01.06 21:10close261.001.655700.000000.00000-140.006870.00
551999.01.06 21:10close271.001.655700.000000.00000-30.006840.00
561999.01.06 21:10close281.001.655700.000000.0000080.006920.00
571999.01.07 01:21buy291.001.653400.000000.00000
581999.01.07 01:30buy301.001.652100.000000.00000
591999.01.07 01:35buy311.001.651100.000000.00000
601999.01.07 01:52buy321.001.650100.000000.00000
611999.01.07 09:24close291.001.655900.000000.00000250.007170.00
621999.01.07 09:24close301.001.655900.000000.00000380.007550.00
631999.01.07 09:24close311.001.655900.000000.00000480.008030.00
641999.01.07 09:24close321.001.655900.000000.00000580.008610.00
651999.01.07 23:06buy331.001.649300.000000.00000
661999.01.07 23:07close331.001.650300.000000.00000100.008710.00
671999.01.07 23:34buy341.001.649100.000000.00000
681999.01.07 23:36close341.001.650200.000000.00000110.008820.00
691999.01.08 00:16buy351.001.649700.000000.00000
701999.01.08 00:35close351.001.650700.000000.00000100.008920.00
711999.01.08 00:56sell361.001.651100.000000.00000
721999.01.08 01:15sell371.001.652200.000000.00000
731999.01.08 02:10close361.001.650200.000000.0000090.009010.00
741999.01.08 02:10close371.001.650200.000000.00000200.009210.00
751999.01.08 10:51sell381.001.644700.000000.00000
761999.01.08 11:03close381.001.643600.000000.00000110.009320.00
771999.01.08 13:23sell391.001.644400.000000.00000
781999.01.08 13:25close391.001.643100.000000.00000130.009450.00
791999.01.08 16:10sell401.001.641600.000000.00000
801999.01.08 16:20close401.001.639800.000000.00000180.009630.00
811999.01.08 16:32sell411.001.641900.000000.00000
821999.01.08 16:34close411.001.640800.000000.00000110.009740.00
831999.01.08 18:30sell421.001.641500.000000.00000
841999.01.08 18:31sell431.001.642500.000000.00000
851999.01.08 18:51sell441.001.643900.000000.00000
861999.01.08 20:41sell451.001.645400.000000.00000
871999.01.08 22:25close421.001.641500.000000.000000.009740.00
881999.01.08 22:25close431.001.641500.000000.00000100.009840.00
891999.01.08 22:25close441.001.641500.000000.00000240.0010080.00
901999.01.08 22:25close451.001.641500.000000.00000390.0010470.00
911999.01.11 02:19sell461.001.641500.000000.00000
921999.01.11 04:16close461.001.640800.000000.0000070.0010540.00
931999.01.11 08:41sell471.001.641400.000000.00000
941999.01.11 08:49close471.001.640400.000000.00000100.0010640.00
951999.01.11 10:55sell481.001.641500.000000.00000
961999.01.11 11:05close481.001.640400.000000.00000110.0010750.00
971999.01.11 22:50sell491.001.630300.000000.00000
981999.01.11 23:25buy501.001.629400.000000.00000
991999.01.11 23:43close501.001.630800.000000.00000140.0010890.00
1001999.01.12 01:25close491.001.630100.000000.0000022.3010912.30
1011999.01.12 01:53buy511.001.629900.000000.00000
1021999.01.12 02:42close511.001.630900.000000.00000100.0011012.30
1031999.01.12 03:43sell521.001.631000.000000.00000
1041999.01.12 05:30close521.001.630900.000000.0000010.0011022.30
1051999.01.12 08:44sell531.001.630300.000000.00000
1061999.01.12 08:59sell541.001.631300.000000.00000
1071999.01.12 09:27sell551.001.632300.000000.00000
1081999.01.12 09:35close531.001.630300.000000.000000.0011022.30
1091999.01.12 09:35close541.001.630300.000000.00000100.0011122.30
1101999.01.12 09:35close551.001.630300.000000.00000200.0011322.30
1111999.01.12 12:21sell561.001.626500.000000.00000
1121999.01.12 12:45sell571.001.627900.000000.00000
1131999.01.12 13:34sell581.001.628800.000000.00000
1141999.01.12 13:49sell591.001.629800.000000.00000
1151999.01.12 15:36close561.001.627600.000000.00000-110.0011212.30
1161999.01.12 15:36close571.001.627600.000000.0000030.0011242.30
1171999.01.12 15:36close581.001.627600.000000.00000120.0011362.30
1181999.01.12 15:36close591.001.627600.000000.00000220.0011582.30
1191999.01.12 16:51sell601.001.631400.000000.00000
1201999.01.12 16:54close601.001.630400.000000.00000100.0011682.30
1211999.01.12 17:18sell611.001.632200.000000.00000
1221999.01.12 17:20close611.001.630800.000000.00000140.0011822.30
1231999.01.12 18:34sell621.001.631600.000000.00000
1241999.01.12 18:44close621.001.630500.000000.00000110.0011932.30
1251999.01.12 18:58sell631.001.631600.000000.00000
1261999.01.12 19:05close631.001.630400.000000.00000120.0012052.30
1271999.01.12 22:09sell641.001.631200.000000.00000
1281999.01.12 22:29sell651.001.632100.000000.00000
1291999.01.12 22:36sell661.001.633500.000000.00000
1301999.01.12 23:11sell671.001.634700.000000.00000
1311999.01.13 01:16close641.001.632600.000000.00000-137.7011914.60
1321999.01.13 01:16close651.001.632600.000000.00000-47.7011866.90
1331999.01.13 01:16close661.001.632600.000000.0000092.3011959.20
1341999.01.13 01:16close671.001.632600.000000.00000212.3012171.50
1351999.01.13 16:12buy681.001.654300.000000.00000
1361999.01.13 16:20close681.001.655400.000000.00000110.0012281.50
1371999.01.13 16:40buy691.001.653500.000000.00000
1381999.01.13 16:55buy701.001.652000.000000.00000
1391999.01.13 17:11buy711.001.650600.000000.00000
1401999.01.13 17:15buy721.001.649700.000000.00000
1411999.01.13 22:32sell731.001.649000.000000.00000
1421999.01.13 22:57close691.001.650000.000000.00000-350.0011931.50
1431999.01.13 22:57close701.001.650000.000000.00000-200.0011731.50
1441999.01.13 22:57close711.001.650000.000000.00000-60.0011671.50
1451999.01.13 22:57close721.001.650000.000000.0000030.0011701.50
1461999.01.13 22:57sell741.001.650000.000000.00000
1471999.01.13 23:20sell751.001.651000.000000.00000
1481999.01.14 01:34close731.001.649800.000000.00000-73.1011628.40
1491999.01.14 01:34close741.001.649800.000000.0000026.9011655.30
1501999.01.14 01:34close751.001.649800.000000.00000126.9011782.20
1511999.01.14 01:35buy761.001.649700.000000.00000
1521999.01.14 03:33buy771.001.648600.000000.00000
1531999.01.14 03:43buy781.001.647700.000000.00000
1541999.01.14 05:43close761.001.648900.000000.00000-80.0011702.20
1551999.01.14 05:43close771.001.648900.000000.0000030.0011732.20
1561999.01.14 05:43close781.001.648900.000000.00000120.0011852.20
1571999.01.14 22:36sell791.001.657800.000000.00000
1581999.01.14 22:50close791.001.655800.000000.00000200.0012052.20
1591999.01.14 22:50buy801.001.655800.000000.00000
1601999.01.14 22:53close801.001.657400.000000.00000160.0012212.20
1611999.01.14 23:45buy811.001.653800.000000.00000
1621999.01.15 00:06close811.001.655900.000000.00000207.0112419.21
1631999.01.15 01:56sell821.001.656700.000000.00000
1641999.01.15 01:59close821.001.655700.000000.00000100.0012519.21
1651999.01.15 03:11buy831.001.654800.000000.00000
1661999.01.15 03:26buy841.001.653900.000000.00000
1671999.01.15 05:18close831.001.655000.000000.0000020.0012539.21
1681999.01.15 05:18close841.001.655000.000000.00000110.0012649.21
1691999.01.15 10:27buy851.001.659300.000000.00000
1701999.01.15 10:42close851.001.660900.000000.00000160.0012809.21
1711999.01.15 11:37buy861.001.656800.000000.00000
1721999.01.15 11:43close861.001.657800.000000.00000100.0012909.21
1731999.01.15 12:34buy871.001.657200.000000.00000
1741999.01.15 12:36buy881.001.656000.000000.00000
1751999.01.15 13:10close871.001.658300.000000.00000110.0013019.21
1761999.01.15 13:10close881.001.658300.000000.00000230.0013249.21
1771999.01.18 01:54sell891.001.651000.000000.00000
1781999.01.18 03:08sell901.001.652000.000000.00000
1791999.01.18 06:14close891.001.651300.000000.00000-30.0013219.21
1801999.01.18 06:14close901.001.651300.000000.0000070.0013289.21
1811999.01.19 00:47buy911.001.651300.000000.00000
1821999.01.19 01:22close911.001.652300.000000.00000100.0013389.21
1831999.01.19 22:23sell921.001.658500.000000.00000
1841999.01.19 22:54close921.001.657500.000000.00000100.0013489.21
1851999.01.20 01:36buy931.001.654600.000000.00000
1861999.01.20 02:37close931.001.655600.000000.00000100.0013589.21
1871999.01.20 22:18sell941.001.646300.000000.00000
1881999.01.21 00:03sell951.001.647800.000000.00000
1891999.01.21 01:49close941.001.646900.000000.00000-53.1013536.11
1901999.01.21 01:49close951.001.646900.000000.0000090.0013626.11
1911999.01.22 01:28sell961.001.653000.000000.00000
1921999.01.22 03:30sell971.001.654000.000000.00000
1931999.01.22 05:25close961.001.652900.000000.0000010.0013636.11
1941999.01.22 05:25close971.001.652900.000000.00000110.0013746.11
1951999.01.25 22:44sell981.001.658000.000000.00000
1961999.01.25 23:43sell991.001.658900.000000.00000
1971999.01.26 00:52sell1001.001.659900.000000.00000
1981999.01.26 04:20close981.001.658900.000000.00000-87.7013658.41
1991999.01.26 04:20close991.001.658900.000000.000002.3013660.71
2001999.01.26 04:20close1001.001.658900.000000.00000100.0013760.71
2011999.01.26 22:42buy1011.001.659000.000000.00000
2021999.01.26 23:39close1011.001.660200.000000.00000120.0013880.71
2031999.01.26 23:39sell1021.001.660200.000000.00000
2041999.01.27 00:52close1021.001.659200.000000.00000102.3013983.01
2051999.01.27 01:12buy1031.001.658300.000000.00000
2061999.01.27 02:16buy1041.001.657300.000000.00000
2071999.01.27 04:41buy1051.001.656300.000000.00000
2081999.01.27 05:49buy1061.001.655300.000000.00000
2091999.01.27 07:35close1031.001.657100.000000.00000-120.0013863.01
2101999.01.27 07:35close1041.001.657100.000000.00000-20.0013843.01
2111999.01.27 07:35close1051.001.657100.000000.0000080.0013923.01
2121999.01.27 07:35close1061.001.657100.000000.00000180.0014103.01
2131999.01.27 21:22sell1071.001.646300.000000.00000
2141999.01.27 22:14close1071.001.645300.000000.00000100.0014203.01
2151999.01.27 22:47sell1081.001.647700.000000.00000
2161999.01.28 00:58close1081.001.647300.000000.0000046.9014249.91
2171999.01.28 00:58buy1091.001.647300.000000.00000
2181999.01.28 01:09buy1101.001.645700.000000.00000
2191999.01.28 01:20buy1111.001.644600.000000.00000
2201999.01.28 04:37close1091.001.646000.000000.00000-130.0014119.91
2211999.01.28 04:37close1101.001.646000.000000.0000030.0014149.91
2221999.01.28 04:37close1111.001.646000.000000.00000140.0014289.91
2231999.01.28 04:37sell1121.001.646000.000000.00000
2241999.01.28 05:36sell1131.001.647000.000000.00000
2251999.01.28 08:07close1121.001.646300.000000.00000-30.0014259.91
2261999.01.28 08:07close1131.001.646300.000000.0000070.0014329.91
2271999.01.28 22:16sell1141.001.650500.000000.00000
2281999.01.28 22:29close1141.001.649500.000000.00000100.0014429.91
2291999.01.28 22:48buy1151.001.648600.000000.00000
2301999.01.28 22:52buy1161.001.647500.000000.00000
2311999.01.28 22:59close1151.001.649300.000000.0000070.0014499.91
2321999.01.28 22:59close1161.001.649300.000000.00000180.0014679.91
2331999.01.28 23:04buy1171.001.648800.000000.00000
2341999.01.28 23:36buy1181.001.647600.000000.00000
2351999.01.29 00:14close1171.001.649200.000000.0000037.0114716.92
2361999.01.29 00:14close1181.001.649200.000000.00000157.0114873.93
2371999.01.29 01:44buy1191.001.646800.000000.00000
2381999.01.29 02:01close1191.001.648000.000000.00000120.0014993.93
2391999.01.29 22:55buy1201.001.645000.000000.00000
2401999.02.01 00:07close1201.001.647300.000000.00000227.0115220.94
2411999.02.01 00:07sell1211.001.647300.000000.00000
2421999.02.01 01:57close1211.001.646900.000000.0000040.0015260.94
2431999.02.01 22:13sell1221.001.642300.000000.00000
2441999.02.01 22:26close1221.001.640900.000000.00000140.0015400.94
2451999.02.01 22:38buy1231.001.640300.000000.00000
2461999.02.01 22:46close1231.001.641400.000000.00000110.0015510.94
2471999.02.02 01:19buy1241.001.641800.000000.00000
2481999.02.02 04:57buy1251.001.640800.000000.00000
2491999.02.02 05:12close1241.001.642000.000000.0000020.0015530.94
2501999.02.02 05:12close1251.001.642000.000000.00000120.0015650.94
2511999.02.02 22:17sell1261.001.640200.000000.00000
2521999.02.02 22:34close1261.001.639200.000000.00000100.0015750.94
2531999.02.03 23:16sell1271.001.636800.000000.00000
2541999.02.03 23:45close1271.001.635700.000000.00000110.0015860.94
2551999.02.04 00:56sell1281.001.637000.000000.00000
2561999.02.04 01:05sell1291.001.638500.000000.00000
2571999.02.04 02:52close1281.001.637600.000000.00000-60.0015800.94
2581999.02.04 02:52close1291.001.637600.000000.0000090.0015890.94
2591999.02.04 23:28sell1301.001.645800.000000.00000
2601999.02.04 23:38close1301.001.644800.000000.00000100.0015990.94
2611999.02.04 23:48buy1311.001.644000.000000.00000
2621999.02.05 01:09buy1321.001.643000.000000.00000
2631999.02.05 02:39close1311.001.644500.000000.0000047.0116037.95
2641999.02.05 02:39close1321.001.644500.000000.00000150.0016187.95
2651999.02.05 23:24sell1331.001.632900.000000.00000
2661999.02.08 00:39close1331.001.632100.000000.0000082.3016270.25
2671999.02.08 23:40buy1341.001.638000.000000.00000
2681999.02.08 23:48close1341.001.639100.000000.00000110.0016380.25
2691999.02.09 00:17buy1351.001.637500.000000.00000
2701999.02.09 00:18close1351.001.638500.000000.00000100.0016480.25
2711999.02.09 00:27sell1361.001.639900.000000.00000
2721999.02.09 00:30close1361.001.638700.000000.00000120.0016600.25
2731999.02.09 00:59buy1371.001.637700.000000.00000
2741999.02.09 01:51close1371.001.638700.000000.00000100.0016700.25
2751999.02.10 00:22buy1381.001.636700.000000.00000
2761999.02.10 01:22close1381.001.637700.000000.00000100.0016800.25
2771999.02.10 22:18buy1391.001.625600.000000.00000
2781999.02.10 22:20close1391.001.626600.000000.00000100.0016900.25
2791999.02.10 22:23buy1401.001.625800.000000.00000
2801999.02.10 23:08buy1411.001.624500.000000.00000
2811999.02.10 23:11close1401.001.626200.000000.0000040.0016940.25
2821999.02.10 23:11close1411.001.626200.000000.00000170.0017110.25
2831999.02.11 11:45sell1421.001.624500.000000.00000
2841999.02.11 11:53close1421.001.623500.000000.00000100.0017210.25
2851999.02.11 11:55sell1431.001.624300.000000.00000
2861999.02.11 12:00close1431.001.623200.000000.00000110.0017320.25
2871999.02.11 12:37sell1441.001.624700.000000.00000
2881999.02.11 12:44close1441.001.623700.000000.00000100.0017420.25
2891999.02.11 12:47sell1451.001.624900.000000.00000
2901999.02.11 13:00close1451.001.623700.000000.00000120.0017540.25
2911999.02.11 14:46sell1461.001.624500.000000.00000
2921999.02.11 15:14close1461.001.623200.000000.00000130.0017670.25
2931999.02.11 15:22sell1471.001.625000.000000.00000
2941999.02.11 15:37sell1481.001.626300.000000.00000
2951999.02.11 17:25close1471.001.625400.000000.00000-40.0017630.25
2961999.02.11 17:25close1481.001.625400.000000.0000090.0017720.25
2971999.02.11 22:19buy1491.001.621800.000000.00000
2981999.02.11 22:40close1491.001.622800.000000.00000100.0017820.25
2991999.02.12 01:25buy1501.001.621700.000000.00000
3001999.02.12 03:03close1501.001.622800.000000.00000110.0017930.25
3011999.02.12 03:03sell1511.001.622800.000000.00000
3021999.02.12 03:41close1511.001.621800.000000.00000100.0018030.25
3031999.02.12 06:08sell1521.001.623000.000000.00000
3041999.02.12 07:54close1521.001.622700.000000.0000030.0018060.25
3051999.02.12 07:56sell1531.001.623500.000000.00000
3061999.02.12 08:44close1531.001.622500.000000.00000100.0018160.25
3071999.02.12 22:10sell1541.001.634500.000000.00000
3081999.02.12 22:39sell1551.001.635600.000000.00000
3091999.02.15 00:09close1541.001.633300.000000.00000122.3018282.55
3101999.02.15 00:09close1551.001.633300.000000.00000232.3018514.85
3111999.02.15 00:09buy1561.001.633300.000000.00000
3121999.02.15 00:17buy1571.001.631400.000000.00000
3131999.02.15 02:03close1561.001.632500.000000.00000-80.0018434.85
3141999.02.15 02:03close1571.001.632500.000000.00000110.0018544.85
3151999.02.15 23:53buy1581.001.625600.000000.00000
3161999.02.16 00:40close1581.001.627000.000000.00000137.0118681.86
3171999.02.17 00:57sell1591.001.634500.000000.00000
3181999.02.17 01:27sell1601.001.636500.000000.00000
3191999.02.17 02:15sell1611.001.638600.000000.00000
3201999.02.17 04:13buy1621.001.637500.000000.00000
3211999.02.17 06:17close1621.001.638000.000000.0000050.0018731.86
3221999.02.17 09:03close1591.001.636300.000000.00000-180.0018551.86
3231999.02.17 09:03close1601.001.636300.000000.0000020.0018571.86
3241999.02.17 09:03close1611.001.636300.000000.00000230.0018801.86
3251999.02.18 01:44sell1631.001.635800.000000.00000
3261999.02.18 03:32close1631.001.635600.000000.0000020.0018821.86
3271999.02.19 00:14sell1641.001.635800.000000.00000
3281999.02.19 00:32close1641.001.634800.000000.00000100.0018921.86
3291999.02.19 21:35sell1651.001.623600.000000.00000
3301999.02.19 21:38close1651.001.622500.000000.00000110.0019031.86
3311999.02.22 00:23buy1661.001.621100.000000.00000
3321999.02.22 01:07close1661.001.622200.000000.00000110.0019141.86
3331999.02.22 01:19buy1671.001.620800.000000.00000
3341999.02.22 01:30close1671.001.622000.000000.00000120.0019261.86
3351999.02.22 04:37sell1681.001.620900.000000.00000
3361999.02.22 06:00sell1691.001.622000.000000.00000
3371999.02.22 07:29sell1701.001.623000.000000.00000
3381999.02.22 08:59close1681.001.620800.000000.0000010.0019271.86
3391999.02.22 08:59close1691.001.620800.000000.00000120.0019391.86
3401999.02.22 08:59close1701.001.620800.000000.00000220.0019611.86
3411999.02.22 13:44sell1711.001.620500.000000.00000
3421999.02.22 14:10close1711.001.619400.000000.00000110.0019721.86
3431999.02.22 22:58buy1721.001.625300.000000.00000
3441999.02.22 23:07close1721.001.626300.000000.00000100.0019821.86
3451999.02.23 00:07buy1731.001.625200.000000.00000
3461999.02.23 02:07close1731.001.625500.000000.0000030.0019851.86
3471999.02.23 16:06sell1741.001.613200.000000.00000
3481999.02.23 16:08close1741.001.611700.000000.00000150.0020001.86
3491999.02.23 16:33sell1751.001.613300.000000.00000
3501999.02.23 16:35close1751.001.612300.000000.00000100.0020101.86
3511999.02.23 17:28sell1761.001.613200.000000.00000
3521999.02.23 17:46close1761.001.612100.000000.00000110.0020211.86
3531999.02.23 17:59sell1771.001.614200.000000.00000
3541999.02.23 19:06close1771.001.613000.000000.00000120.0020331.86
3551999.02.23 22:21sell1781.001.614000.000000.00000
3561999.02.23 22:41sell1791.001.615000.000000.00000
3571999.02.24 00:39close1781.001.614100.000000.00000-7.7020324.16
3581999.02.24 00:39close1791.001.614100.000000.0000092.3020416.46
3591999.02.24 01:14sell1801.001.615200.000000.00000
3601999.02.24 01:40close1801.001.614200.000000.00000100.0020516.46
3611999.02.24 05:14sell1811.001.614400.000000.00000
3621999.02.24 07:04close1811.001.614100.000000.0000030.0020546.46
3631999.02.24 13:39sell1821.001.604200.000000.00000
3641999.02.24 14:04sell1831.001.605400.000000.00000
3651999.02.24 14:07close1821.001.603800.000000.0000040.0020586.46
3661999.02.24 14:07close1831.001.603800.000000.00000160.0020746.46
3671999.02.24 15:26sell1841.001.605200.000000.00000
3681999.02.24 15:52close1841.001.604100.000000.00000110.0020856.46
3691999.02.24 18:11sell1851.001.599400.000000.00000
3701999.02.24 18:18sell1861.001.600300.000000.00000
3711999.02.24 18:35close1851.001.598600.000000.0000080.0020936.46
3721999.02.24 18:35close1861.001.598600.000000.00000170.0021106.46
3731999.02.24 22:37sell1871.001.597500.000000.00000
3741999.02.25 00:28close1871.001.597400.000000.0000016.9021123.36
3751999.02.25 00:59sell1881.001.598400.000000.00000
3761999.02.25 01:05sell1891.001.599700.000000.00000
3771999.02.25 02:53sell1901.001.600800.000000.00000
3781999.02.25 04:39close1881.001.599400.000000.00000-100.0021023.36
3791999.02.25 04:39close1891.001.599400.000000.0000030.0021053.36
3801999.02.25 04:39close1901.001.599400.000000.00000140.0021193.36
3811999.02.25 05:21sell1911.001.600500.000000.00000
3821999.02.25 05:44sell1921.001.601500.000000.00000
3831999.02.25 06:02close1911.001.599800.000000.0000070.0021263.36
3841999.02.25 06:02close1921.001.599800.000000.00000170.0021433.36
3851999.02.25 06:42sell1931.001.601700.000000.00000
3861999.02.25 07:42close1931.001.600700.000000.00000100.0021533.36
3871999.02.25 11:42sell1941.001.602700.000000.00000
3881999.02.25 11:47close1941.001.601400.000000.00000130.0021663.36
3891999.02.25 12:13sell1951.001.603700.000000.00000
3901999.02.25 12:17sell1961.001.604600.000000.00000
3911999.02.25 12:48close1951.001.602900.000000.0000080.0021743.36
3921999.02.25 12:48close1961.001.602900.000000.00000170.0021913.36
3931999.02.25 15:24sell1971.001.602300.000000.00000
3941999.02.25 15:39sell1981.001.603300.000000.00000
3951999.02.25 15:47sell1991.001.604200.000000.00000
3961999.02.25 17:39sell2001.001.605200.000000.00000
3971999.02.25 20:21close1971.001.603400.000000.00000-110.0021803.36
3981999.02.25 20:21close1981.001.603400.000000.00000-10.0021793.36
3991999.02.25 20:21close1991.001.603400.000000.0000080.0021873.36
4001999.02.25 20:21close2001.001.603400.000000.00000180.0022053.36
4011999.02.25 21:45sell2011.001.604700.000000.00000
4021999.02.25 22:02close2011.001.603300.000000.00000140.0022193.36
4031999.02.25 22:08sell2021.001.604500.000000.00000
4041999.02.25 22:20close2021.001.603100.000000.00000140.0022333.36
4051999.02.25 22:27buy2031.001.602600.000000.00000
4061999.02.26 00:24buy2041.001.601700.000000.00000
4071999.02.26 00:55close2031.001.603700.000000.00000107.0122440.37
4081999.02.26 00:55close2041.001.603700.000000.00000200.0022640.37
4091999.02.26 00:56sell2051.001.604000.000000.00000
4101999.02.26 01:03close2051.001.603000.000000.00000100.0022740.37
4111999.02.26 03:38sell2061.001.603000.000000.00000
4121999.02.26 04:10close2061.001.601400.000000.00000160.0022900.37
4131999.02.26 08:08sell2071.001.600100.000000.00000
4141999.02.26 08:48close2071.001.599000.000000.00000110.0023010.37
4151999.02.26 09:54sell2081.001.601500.000000.00000
4161999.02.26 10:10sell2091.001.602500.000000.00000
4171999.02.26 10:56close2081.001.601000.000000.0000050.0023060.37
4181999.02.26 10:56close2091.001.601000.000000.00000150.0023210.37
4191999.02.26 13:07sell2101.001.602500.000000.00000
4201999.02.26 13:50sell2111.001.603500.000000.00000
4211999.02.26 15:11close2101.001.601900.000000.0000060.0023270.37
4221999.02.26 15:11close2111.001.601900.000000.00000160.0023430.37
4231999.02.26 17:07sell2121.001.602900.000000.00000
4241999.02.26 17:17close2121.001.601900.000000.00000100.0023530.37
4251999.03.01 05:39sell2131.001.601000.000000.00000
4261999.03.01 06:27sell2141.001.602500.000000.00000
4271999.03.01 08:10close2131.001.600100.000000.0000090.0023620.37
4281999.03.01 08:10close2141.001.600100.000000.00000240.0023860.37
4291999.03.01 10:38sell2151.001.600900.000000.00000
4301999.03.01 10:40sell2161.001.602700.000000.00000
4311999.03.01 11:08sell2171.001.603700.000000.00000
4321999.03.01 11:52sell2181.001.605100.000000.00000
4331999.03.01 18:19close2151.001.611100.000000.00000-1020.0022840.37
4341999.03.01 18:19close2161.001.611100.000000.00000-840.0022000.37
4351999.03.01 18:19close2171.001.611100.000000.00000-740.0021260.37
4361999.03.01 18:19close2181.001.611100.000000.00000-600.0020660.37
4371999.03.01 22:26buy2191.001.608300.000000.00000
4381999.03.02 00:11close2191.001.608700.000000.0000037.0120697.38
4391999.03.02 01:15sell2201.001.609200.000000.00000
4401999.03.02 01:32close2201.001.608200.000000.00000100.0020797.38
4411999.03.02 17:58buy2211.001.613700.000000.00000
4421999.03.02 18:31close2211.001.614700.000000.00000100.0020897.38
4431999.03.02 22:07sell2221.001.616600.000000.00000
4441999.03.02 23:54close2221.001.616200.000000.0000040.0020937.38
4451999.03.03 00:19sell2231.001.617100.000000.00000
4461999.03.03 00:43close2231.001.615800.000000.00000130.0021067.38
4471999.03.03 22:09sell2241.001.614700.000000.00000
4481999.03.03 22:47close2241.001.613200.000000.00000150.0021217.38
4491999.03.04 01:02buy2251.001.612100.000000.00000
4501999.03.04 02:57close2251.001.612700.000000.0000060.0021277.38
4511999.03.04 22:55buy2261.001.609800.000000.00000
4521999.03.05 00:59close2261.001.610500.000000.0000067.0121344.39
4531999.03.05 01:24buy2271.001.608600.000000.00000
4541999.03.05 02:05close2271.001.609600.000000.00000100.0021444.39
4551999.03.05 22:47buy2281.001.605200.000000.00000
4561999.03.08 00:06buy2291.001.601400.000000.00000
4571999.03.08 01:46sell2301.001.603000.000000.00000
4581999.03.08 01:57close2281.001.603500.000000.00000-172.9921271.40
4591999.03.08 01:57close2291.001.603500.000000.00000210.0021481.40
4601999.03.08 02:34sell2311.001.604500.000000.00000
4611999.03.08 05:21close2301.001.603600.000000.00000-60.0021421.40
4621999.03.08 05:21close2311.001.603600.000000.0000090.0021511.40
4631999.03.08 22:49sell2321.001.609100.000000.00000
4641999.03.09 01:29close2321.001.609000.000000.0000012.3021523.70
4651999.03.09 01:55sell2331.001.610000.000000.00000
4661999.03.09 01:58sell2341.001.611000.000000.00000
4671999.03.09 02:12sell2351.001.612200.000000.00000
4681999.03.09 03:14close2331.001.609800.000000.0000020.0021543.70
4691999.03.09 03:14close2341.001.609800.000000.00000120.0021663.70
4701999.03.09 03:14close2351.001.609800.000000.00000240.0021903.70
4711999.03.09 22:23buy2361.001.617800.000000.00000
4721999.03.09 23:17close2361.001.618800.000000.00000100.0022003.70
4731999.03.09 23:34sell2371.001.618800.000000.00000
4741999.03.09 23:49close2371.001.617000.000000.00000180.0022183.70
4751999.03.09 23:59buy2381.001.617100.000000.00000
4761999.03.10 01:11close2381.001.618100.000000.0000097.0122280.71
4771999.03.10 13:24buy2391.001.622300.000000.00000
4781999.03.10 13:39close2391.001.623300.000000.00000100.0022380.71
4791999.03.10 18:13buy2401.001.625300.000000.00000
4801999.03.10 18:55close2401.001.626300.000000.00000100.0022480.71
4811999.03.10 21:17buy2411.001.626500.000000.00000
4821999.03.10 23:05buy2421.001.625600.000000.00000
4831999.03.11 01:03close2411.001.626400.000000.00000-18.9722461.74
4841999.03.11 01:03close2421.001.626400.000000.0000071.0322532.77
4851999.03.11 01:31buy2431.001.625600.000000.00000
4861999.03.11 02:09close2431.001.626700.000000.00000110.0022642.77
4871999.03.11 06:24buy2441.001.626300.000000.00000
4881999.03.11 08:10close2441.001.626400.000000.0000010.0022652.77
4891999.03.11 08:13buy2451.001.625800.000000.00000
4901999.03.11 08:25close2451.001.626800.000000.00000100.0022752.77
4911999.03.11 08:29buy2461.001.626000.000000.00000
4921999.03.11 08:43close2461.001.627000.000000.00000100.0022852.77
4931999.03.11 08:54buy2471.001.625800.000000.00000
4941999.03.11 09:14buy2481.001.624600.000000.00000
4951999.03.11 09:22buy2491.001.623300.000000.00000
4961999.03.11 09:34buy2501.001.622300.000000.00000
4971999.03.11 11:20close2471.001.624800.000000.00000-100.0022752.77
4981999.03.11 11:20close2481.001.624800.000000.0000020.0022772.77
4991999.03.11 11:20close2491.001.624800.000000.00000150.0022922.77
5001999.03.11 11:20close2501.001.624800.000000.00000250.0023172.77
5011999.03.12 01:21buy2511.001.635100.000000.00000
5021999.03.12 03:34close2511.001.635400.000000.0000030.0023202.77
5031999.03.12 04:05buy2521.001.633700.000000.00000
5041999.03.12 04:29close2521.001.634800.000000.00000110.0023312.77
5051999.03.12 04:56buy2531.001.633500.000000.00000
5061999.03.12 05:56close2531.001.634500.000000.00000100.0023412.77
5071999.03.12 07:34buy2541.001.633800.000000.00000
5081999.03.12 08:07close2541.001.634800.000000.00000100.0023512.77
5091999.03.12 08:38buy2551.001.633100.000000.00000
5101999.03.12 08:44buy2561.001.632000.000000.00000
5111999.03.12 09:06close2551.001.633600.000000.0000050.0023562.77
5121999.03.12 09:06close2561.001.633600.000000.00000160.0023722.77
5131999.03.12 11:18buy2571.001.635300.000000.00000
5141999.03.12 11:31close2571.001.636300.000000.00000100.0023822.77
5151999.03.12 11:56buy2581.001.634700.000000.00000
5161999.03.12 12:33buy2591.001.633800.000000.00000
5171999.03.12 12:50buy2601.001.632700.000000.00000
5181999.03.12 12:59buy2611.001.631800.000000.00000
5191999.03.12 14:36close2581.001.634500.000000.00000-20.0023802.77
5201999.03.12 14:36close2591.001.634500.000000.0000070.0023872.77
5211999.03.12 14:36close2601.001.634500.000000.00000180.0024052.77
5221999.03.12 14:36close2611.001.634500.000000.00000270.0024322.77
5231999.03.12 15:56buy2621.001.631300.000000.00000
5241999.03.12 15:58buy2631.001.630100.000000.00000
5251999.03.12 16:15buy2641.001.629000.000000.00000
5261999.03.12 16:26close2621.001.631700.000000.0000040.0024362.77
5271999.03.12 16:26close2631.001.631700.000000.00000160.0024522.77
5281999.03.12 16:26close2641.001.631700.000000.00000270.0024792.77
5291999.03.12 20:40buy2651.001.631700.000000.00000
5301999.03.12 21:03buy2661.001.630500.000000.00000
5311999.03.12 21:30close2651.001.632100.000000.0000040.0024832.77
5321999.03.12 21:30close2661.001.632100.000000.00000160.0024992.77
5331999.03.15 01:01buy2671.001.630200.000000.00000
5341999.03.15 01:39buy2681.001.629300.000000.00000
5351999.03.15 03:00buy2691.001.628300.000000.00000
5361999.03.15 03:15buy2701.001.627400.000000.00000
5371999.03.15 08:25close2671.001.628500.000000.00000-170.0024822.77
5381999.03.15 08:25close2681.001.628500.000000.00000-80.0024742.77
5391999.03.15 08:25close2691.001.628500.000000.0000020.0024762.77
5401999.03.15 08:25close2701.001.628500.000000.00000110.0024872.77
5411999.03.15 22:09sell2711.001.624000.000000.00000
5421999.03.15 22:23close2711.001.623000.000000.00000100.0024972.77
5431999.03.15 22:35buy2721.001.622100.000000.00000
5441999.03.15 22:41close2721.001.623700.000000.00000160.0025132.77
5451999.03.15 22:44sell2731.001.623800.000000.00000
5461999.03.15 22:47close2731.001.621700.000000.00000210.0025342.77
5471999.03.15 22:49buy2741.001.621900.000000.00000
5481999.03.15 22:51close2741.001.623500.000000.00000160.0025502.77
5491999.03.15 23:19buy2751.001.621900.000000.00000
5501999.03.15 23:23close2751.001.623500.000000.00000160.0025662.77
5511999.03.15 23:36buy2761.001.622300.000000.00000
5521999.03.15 23:39close2761.001.623500.000000.00000120.0025782.77
5531999.03.15 23:41buy2771.001.622300.000000.00000
5541999.03.15 23:51buy2781.001.621300.000000.00000
5551999.03.16 01:19buy2791.001.620300.000000.00000
5561999.03.16 01:41buy2801.001.619100.000000.00000
5571999.03.16 10:29close2771.001.620700.000000.00000-162.9925619.78
5581999.03.16 10:29close2781.001.620700.000000.00000-62.9925556.79
5591999.03.16 10:29close2791.001.620700.000000.0000040.0025596.79
5601999.03.16 10:29close2801.001.620700.000000.00000160.0025756.79
5611999.03.16 22:38buy2811.001.628200.000000.00000
5621999.03.16 23:28close2811.001.630000.000000.00000180.0025936.79
5631999.03.16 23:28sell2821.001.630000.000000.00000
5641999.03.16 23:49close2821.001.628800.000000.00000120.0026056.79
5651999.03.17 01:03buy2831.001.629100.000000.00000
5661999.03.17 01:31buy2841.001.627600.000000.00000
5671999.03.17 02:06close2831.001.629500.000000.0000040.0026096.79
5681999.03.17 02:06close2841.001.629500.000000.00000190.0026286.79
5691999.03.17 22:39buy2851.001.629400.000000.00000
5701999.03.17 22:46close2851.001.630500.000000.00000110.0026396.79
5711999.03.17 23:53sell2861.001.631100.000000.00000
5721999.03.18 01:26close2861.001.629800.000000.00000136.9026533.69
5731999.03.18 22:56buy2871.001.628900.000000.00000
5741999.03.19 00:48close2871.001.629000.000000.000007.0126540.70
5751999.03.19 01:06buy2881.001.628300.000000.00000
5761999.03.19 01:54close2881.001.629400.000000.00000110.0026650.70
5771999.03.19 22:13sell2891.001.629000.000000.00000
5781999.03.19 22:34close2891.001.627800.000000.00000120.0026770.70
5791999.03.19 22:52sell2901.001.629100.000000.00000
5801999.03.22 00:44close2901.001.628500.000000.0000062.3026833.00
5811999.03.23 00:35buy2911.001.627500.000000.00000
5821999.03.23 00:51close2911.001.628600.000000.00000110.0026943.00
5831999.03.23 00:51sell2921.001.628600.000000.00000
5841999.03.23 01:03buy2931.001.627700.000000.00000
5851999.03.23 01:27close2921.001.627500.000000.00000110.0027053.00
5861999.03.23 03:00close2931.001.627800.000000.0000010.0027063.00
5871999.03.23 20:30buy2941.001.637000.000000.00000
5881999.03.23 20:46close2941.001.638500.000000.00000150.0027213.00
5891999.03.23 22:09sell2951.001.638200.000000.00000
5901999.03.23 23:39close2951.001.637200.000000.00000100.0027313.00
5911999.03.24 01:58sell2961.001.637700.000000.00000
5921999.03.24 03:45close2961.001.636600.000000.00000110.0027423.00
5931999.03.24 03:45buy2971.001.636600.000000.00000
5941999.03.24 04:02close2971.001.637600.000000.00000100.0027523.00
5951999.03.24 05:38buy2981.001.636900.000000.00000
5961999.03.24 08:27close2981.001.637300.000000.0000040.0027563.00
5971999.03.24 17:36buy2991.001.640800.000000.00000
5981999.03.24 18:45buy3001.001.639600.000000.00000
5991999.03.24 19:07buy3011.001.638400.000000.00000
6001999.03.24 19:11buy3021.001.637200.000000.00000
6011999.03.25 01:48close2991.001.635700.000000.00000-518.9727044.03
6021999.03.25 01:48close3001.001.635700.000000.00000-398.9726645.06
6031999.03.25 01:48close3011.001.635700.000000.00000-278.9726366.09
6041999.03.25 01:48close3021.001.635700.000000.00000-158.9726207.12
6051999.03.25 01:48sell3031.001.635700.000000.00000
6061999.03.25 03:35close3031.001.635500.000000.0000020.0026227.12
6071999.03.29 20:34sell3041.001.616500.000000.00000
6081999.03.29 22:27close3041.001.616300.000000.0000020.0026247.12
6091999.03.29 22:43sell3051.001.617100.000000.00000
6101999.03.29 22:47close3051.001.615800.000000.00000130.0026377.12
6111999.03.29 22:47buy3061.001.615800.000000.00000
6121999.03.30 01:35buy3071.001.614600.000000.00000
6131999.03.30 03:24close3061.001.615500.000000.00000-32.9926344.13
6141999.03.30 03:24close3071.001.615500.000000.0000090.0026434.13
6151999.03.30 03:25sell3081.001.616000.000000.00000
6161999.03.30 03:53close3081.001.614800.000000.00000120.0026554.13
6171999.03.30 06:12sell3091.001.615500.000000.00000
6181999.03.30 07:25sell3101.001.616400.000000.00000
6191999.03.30 08:38sell3111.001.617500.000000.00000
6201999.03.30 10:44close3091.001.616300.000000.00000-80.0026474.13
6211999.03.30 10:44close3101.001.616300.000000.0000010.0026484.13
6221999.03.30 10:44close3111.001.616300.000000.00000120.0026604.13
6231999.03.30 22:50buy3121.001.611400.000000.00000
6241999.03.30 23:05close3121.001.612600.000000.00000120.0026724.13
6251999.03.30 23:05sell3131.001.612600.000000.00000
6261999.03.30 23:09close3131.001.611600.000000.00000100.0026824.13
6271999.03.30 23:09buy3141.001.611600.000000.00000
6281999.03.31 00:01close3141.001.612900.000000.00000127.0126951.14
6291999.03.31 00:01sell3151.001.612900.000000.00000
6301999.03.31 00:07close3151.001.611800.000000.00000110.0027061.14
6311999.03.31 00:25sell3161.001.612900.000000.00000
6321999.03.31 00:30close3161.001.611900.000000.00000100.0027161.14
6331999.03.31 07:32sell3171.001.612100.000000.00000
6341999.03.31 07:36close3171.001.611100.000000.00000100.0027261.14
6351999.03.31 07:42sell3181.001.611900.000000.00000
6361999.03.31 07:54close3181.001.610700.000000.00000120.0027381.14
6371999.03.31 08:04sell3191.001.612000.000000.00000
6381999.03.31 08:11close3191.001.610700.000000.00000130.0027511.14
6391999.03.31 08:20sell3201.001.612000.000000.00000
6401999.03.31 08:28close3201.001.610900.000000.00000110.0027621.14
6411999.03.31 11:21sell3211.001.610800.000000.00000
6421999.03.31 11:30sell3221.001.611900.000000.00000
6431999.03.31 11:46sell3231.001.613200.000000.00000
6441999.03.31 11:55sell3241.001.614100.000000.00000
6451999.03.31 13:03close3211.001.611400.000000.00000-60.0027561.14
6461999.03.31 13:03close3221.001.611400.000000.0000050.0027611.14
6471999.03.31 13:03close3231.001.611400.000000.00000180.0027791.14
6481999.03.31 13:03close3241.001.611400.000000.00000270.0028061.14
6491999.03.31 23:16buy3251.001.611000.000000.00000
6501999.03.31 23:41close3251.001.612300.000000.00000130.0028191.14
6511999.03.31 23:41sell3261.001.612300.000000.00000
6521999.03.31 23:43close3261.001.611300.000000.00000100.0028291.14
6531999.03.31 23:55buy3271.001.610400.000000.00000
6541999.04.01 00:02close3271.001.611500.000000.00000101.0328392.17
6551999.04.01 00:47sell3281.001.613100.000000.00000
6561999.04.01 00:53close3281.001.612100.000000.00000100.0028492.17
6571999.04.01 17:51sell3291.001.606900.000000.00000
6581999.04.01 17:57close3291.001.605700.000000.00000120.0028612.17
6591999.04.01 19:02sell3301.001.606800.000000.00000
6601999.04.01 19:10close3301.001.605400.000000.00000140.0028752.17
6611999.04.01 19:12sell3311.001.606600.000000.00000
6621999.04.01 19:14close3311.001.605000.000000.00000160.0028912.17
6631999.04.01 21:15sell3321.001.604000.000000.00000
6641999.04.01 22:46close3321.001.602800.000000.00000120.0029032.17
6651999.04.02 06:52sell3331.001.604300.000000.00000
6661999.04.02 09:12close3331.001.604100.000000.0000020.0029052.17
6671999.04.02 13:06sell3341.001.603700.000000.00000
6681999.04.02 14:36close3341.001.602700.000000.00000100.0029152.17
6691999.04.05 01:31buy3351.001.602600.000000.00000
6701999.04.05 03:05close3351.001.603800.000000.00000120.0029272.17
6711999.04.05 22:52sell3361.001.600600.000000.00000
6721999.04.06 00:38close3361.001.600300.000000.0000032.3029304.47
6731999.04.06 01:00sell3371.001.600900.000000.00000
6741999.04.06 03:06close3371.001.600800.000000.0000010.0029314.47
6751999.04.06 16:51sell3381.001.588900.000000.00000
6761999.04.06 16:52sell3391.001.590400.000000.00000
6771999.04.06 16:54sell3401.001.591600.000000.00000
6781999.04.06 17:00close3381.001.589200.000000.00000-30.0029284.47
6791999.04.06 17:00close3391.001.589200.000000.00000120.0029404.47
6801999.04.06 17:00close3401.001.589200.000000.00000240.0029644.47
6811999.04.06 17:01sell3411.001.589700.000000.00000
6821999.04.06 17:15sell3421.001.590700.000000.00000
6831999.04.06 17:27close3411.001.588600.000000.00000110.0029754.47
6841999.04.06 17:27close3421.001.588600.000000.00000210.0029964.47
6851999.04.06 17:40sell3431.001.591000.000000.00000
6861999.04.06 17:52sell3441.001.592100.000000.00000
6871999.04.06 18:02sell3451.001.593200.000000.00000
6881999.04.06 18:30sell3461.001.594500.000000.00000
6891999.04.06 20:49close3431.001.592200.000000.00000-120.0029844.47
6901999.04.06 20:49close3441.001.592200.000000.00000-10.0029834.47
6911999.04.06 20:49close3451.001.592200.000000.00000100.0029934.47
6921999.04.06 20:49close3461.001.592200.000000.00000230.0030164.47
6931999.04.06 23:45buy3471.001.590600.000000.00000
6941999.04.06 23:47close3471.001.591600.000000.00000100.0030264.47
6951999.04.07 02:03sell3481.001.592500.000000.00000
6961999.04.07 03:27close3481.001.591300.000000.00000120.0030384.47
6971999.04.07 03:36sell3491.001.592700.000000.00000
6981999.04.07 03:38close3491.001.591700.000000.00000100.0030484.47
6991999.04.07 04:09sell3501.001.592500.000000.00000
7001999.04.07 05:57close3501.001.592300.000000.0000020.0030504.47
7011999.04.07 08:13sell3511.001.592800.000000.00000
7021999.04.07 08:54close3511.001.588700.000000.00000410.0030914.47
7031999.04.07 11:10sell3521.001.594900.000000.00000
7041999.04.07 11:19close3521.001.593900.000000.00000100.0031014.47
7051999.04.07 22:05sell3531.001.596800.000000.00000
7061999.04.07 23:11close3531.001.595800.000000.00000100.0031114.47
7071999.04.08 01:50sell3541.001.596800.000000.00000
7081999.04.08 02:07sell3551.001.598000.000000.00000
7091999.04.08 02:16sell3561.001.599700.000000.00000
7101999.04.08 04:43sell3571.001.600700.000000.00000
7111999.04.08 08:45close3541.001.600300.000000.00000-350.0030764.47
7121999.04.08 08:45close3551.001.600300.000000.00000-230.0030534.47
7131999.04.08 08:45close3561.001.600300.000000.00000-60.0030474.47
7141999.04.08 08:45close3571.001.600300.000000.0000040.0030514.47
7151999.04.08 17:16buy3581.001.609600.000000.00000
7161999.04.08 17:30buy3591.001.608400.000000.00000
7171999.04.08 18:20close3581.001.610000.000000.0000040.0030554.47
7181999.04.08 18:20close3591.001.610000.000000.00000160.0030714.47
7191999.04.08 18:42buy3601.001.607300.000000.00000
7201999.04.08 18:44close3601.001.608800.000000.00000150.0030864.47
7211999.04.08 18:57buy3611.001.607500.000000.00000
7221999.04.08 19:16buy3621.001.606500.000000.00000
7231999.04.08 20:29buy3631.001.604000.000000.00000
7241999.04.08 22:21close3611.001.606500.000000.00000-100.0030764.47
7251999.04.08 22:21close3621.001.606500.000000.000000.0030764.47
7261999.04.08 22:21close3631.001.606500.000000.00000250.0031014.47
7271999.04.08 23:30sell3641.001.606900.000000.00000
7281999.04.08 23:41close3641.001.605800.000000.00000110.0031124.47
7291999.04.09 01:36buy3651.001.605400.000000.00000
7301999.04.09 02:17close3651.001.607000.000000.00000160.0031284.47
7311999.04.12 01:59sell3661.001.609400.000000.00000
7321999.04.12 03:20sell3671.001.610600.000000.00000
7331999.04.12 04:04sell3681.001.611600.000000.00000
7341999.04.12 04:49sell3691.001.613100.000000.00000
7351999.04.12 06:56buy3701.001.612800.000000.00000
7361999.04.12 08:27close3701.001.613900.000000.00000110.0031394.47
7371999.04.12 10:47buy3711.001.614800.000000.00000
7381999.04.12 11:07close3711.001.615900.000000.00000110.0031504.47
7391999.04.12 12:55close3661.001.614700.000000.00000-530.0030974.47
7401999.04.12 12:55close3671.001.614700.000000.00000-410.0030564.47
7411999.04.12 12:55close3681.001.614700.000000.00000-310.0030254.47
7421999.04.12 12:55close3691.001.614700.000000.00000-160.0030094.47
7431999.04.12 12:59buy3721.001.614600.000000.00000
7441999.04.12 13:12close3721.001.615600.000000.00000100.0030194.47
7451999.04.12 22:58buy3731.001.611700.000000.00000
7461999.04.13 01:20close3731.001.612000.000000.0000027.0130221.48
7471999.04.13 01:40sell3741.001.612600.000000.00000
7481999.04.13 01:46close3741.001.611300.000000.00000130.0030351.48
7491999.04.13 01:46buy3751.001.611300.000000.00000
7501999.04.13 01:49close3751.001.612400.000000.00000110.0030461.48
7511999.04.13 01:56sell3761.001.613000.000000.00000
7521999.04.13 03:42close3761.001.612500.000000.0000050.0030511.48
7531999.04.13 22:31sell3771.001.616500.000000.00000
7541999.04.14 00:33close3771.001.616400.000000.0000012.3030523.78
7551999.04.15 01:36sell3781.001.612400.000000.00000
7561999.04.15 04:17close3781.001.612300.000000.0000010.0030533.78
7571999.04.16 00:46buy3791.001.608300.000000.00000
7581999.04.16 01:15close3791.001.609400.000000.00000110.0030643.78
7591999.04.16 01:19buy3801.001.608400.000000.00000
7601999.04.16 02:13close3801.001.609700.000000.00000130.0030773.78
7611999.04.19 22:44sell3811.001.612200.000000.00000
7621999.04.19 23:20close3811.001.611200.000000.00000100.0030873.78
7631999.04.20 01:47buy3821.001.610800.000000.00000
7641999.04.20 01:55close3821.001.611900.000000.00000110.0030983.78
7651999.04.20 23:26buy3831.001.608900.000000.00000
7661999.04.20 23:27close3831.001.610100.000000.00000120.0031103.78
7671999.04.20 23:28buy3841.001.609300.000000.00000
7681999.04.20 23:30close3841.001.610400.000000.00000110.0031213.78
7691999.04.20 23:34buy3851.001.609000.000000.00000
7701999.04.20 23:42close3851.001.610300.000000.00000130.0031343.78
7711999.04.20 23:49buy3861.001.609100.000000.00000
7721999.04.21 01:32sell3871.001.610000.000000.00000
7731999.04.21 01:38close3861.001.610400.000000.00000127.0131470.79
7741999.04.21 01:45sell3881.001.611000.000000.00000
7751999.04.21 07:08sell3891.001.612100.000000.00000
7761999.04.21 07:22close3871.001.611000.000000.00000-100.0031370.79
7771999.04.21 07:22close3881.001.611000.000000.000000.0031370.79
7781999.04.21 07:22close3891.001.611000.000000.00000110.0031480.79
7791999.04.21 22:07buy3901.001.606000.000000.00000
7801999.04.21 23:42buy3911.001.605100.000000.00000
7811999.04.22 01:29close3901.001.606400.000000.0000031.0331511.82
7821999.04.22 01:29close3911.001.606400.000000.00000121.0331632.85
7831999.04.22 01:29sell3921.001.606400.000000.00000
7841999.04.22 03:56close3921.001.606200.000000.0000020.0031652.85
7851999.04.23 01:23buy3931.001.615600.000000.00000
7861999.04.23 02:20close3931.001.616600.000000.00000100.0031752.85
7871999.04.23 22:03sell3941.001.616300.000000.00000
7881999.04.23 22:46close3941.001.615100.000000.00000120.0031872.85
7891999.04.26 22:29sell3951.001.612400.000000.00000
7901999.04.27 00:43close3951.001.611700.000000.0000072.3031945.15
7911999.04.27 00:47buy3961.001.610800.000000.00000
7921999.04.27 00:55close3961.001.611900.000000.00000110.0032055.15
7931999.04.27 01:01sell3971.001.613100.000000.00000
7941999.04.27 02:09close3971.001.612100.000000.00000100.0032155.15
7951999.04.27 22:47buy3981.001.617400.000000.00000
7961999.04.28 01:06close3981.001.617500.000000.000007.0132162.16
7971999.04.28 22:11sell3991.001.614500.000000.00000
7981999.04.28 22:30close3991.001.613400.000000.00000110.0032272.16
7991999.04.29 22:23sell4001.001.609700.000000.00000
8001999.04.30 00:32close4001.001.609200.000000.0000052.3032324.46
8011999.04.30 01:40buy4011.001.608200.000000.00000
8021999.04.30 02:03close4011.001.609300.000000.00000110.0032434.46
8031999.05.03 23:42buy4021.001.608500.000000.00000
8041999.05.04 01:04sell4031.001.609100.000000.00000
8051999.05.04 01:30close4021.001.608900.000000.0000037.0132471.47
8061999.05.04 02:34sell4041.001.610000.000000.00000
8071999.05.04 02:53sell4051.001.611200.000000.00000
8081999.05.04 03:45sell4061.001.612500.000000.00000
8091999.05.04 08:06close4031.001.612200.000000.00000-310.0032161.47
8101999.05.04 08:06close4041.001.612200.000000.00000-220.0031941.47
8111999.05.04 08:06close4051.001.612200.000000.00000-100.0031841.47
8121999.05.04 08:06close4061.001.612200.000000.0000030.0031871.47
8131999.05.04 22:13sell4071.001.629400.000000.00000
8141999.05.05 00:15close4071.001.628400.000000.00000102.3031973.77
8151999.05.05 00:26buy4081.001.628200.000000.00000
8161999.05.05 00:53buy4091.001.626800.000000.00000
8171999.05.05 03:46buy4101.001.625800.000000.00000
8181999.05.05 05:57close4081.001.627200.000000.00000-100.0031873.77
8191999.05.05 05:57close4091.001.627200.000000.0000040.0031913.77
8201999.05.05 05:57close4101.001.627200.000000.00000140.0032053.77
8211999.05.05 11:14buy4111.001.629600.000000.00000
8221999.05.05 11:24buy4121.001.628400.000000.00000
8231999.05.05 11:39buy4131.001.627400.000000.00000
8241999.05.05 11:46close4111.001.629500.000000.00000-10.0032043.77
8251999.05.05 11:46close4121.001.629500.000000.00000110.0032153.77
8261999.05.05 11:46close4131.001.629500.000000.00000210.0032363.77
8271999.05.05 13:39buy4141.001.627100.000000.00000
8281999.05.05 14:12close4141.001.628200.000000.00000110.0032473.77
8291999.05.05 16:23buy4151.001.627700.000000.00000
8301999.05.05 16:24buy4161.001.626600.000000.00000
8311999.05.05 17:17close4151.001.628300.000000.0000060.0032533.77
8321999.05.05 17:17close4161.001.628300.000000.00000170.0032703.77
8331999.05.05 23:25buy4171.001.635800.000000.00000
8341999.05.06 02:06buy4181.001.634800.000000.00000
8351999.05.06 04:29close4171.001.635400.000000.00000-48.9732654.80
8361999.05.06 04:29close4181.001.635400.000000.0000060.0032714.80
8371999.05.06 06:44buy4191.001.635900.000000.00000
8381999.05.06 07:18buy4201.001.634600.000000.00000
8391999.05.06 08:26buy4211.001.633700.000000.00000
8401999.05.06 09:47close4191.001.636500.000000.0000060.0032774.80
8411999.05.06 09:47close4201.001.636500.000000.00000190.0032964.80
8421999.05.06 09:47close4211.001.636500.000000.00000280.0033244.80
8431999.05.06 11:45buy4221.001.636300.000000.00000
8441999.05.06 11:58close4221.001.637700.000000.00000140.0033384.80
8451999.05.06 12:05buy4231.001.635900.000000.00000
8461999.05.06 12:16close4231.001.637100.000000.00000120.0033504.80
8471999.05.06 12:43buy4241.001.635600.000000.00000
8481999.05.06 12:54close4241.001.636600.000000.00000100.0033604.80
8491999.05.06 13:03buy4251.001.635000.000000.00000
8501999.05.06 13:15buy4261.001.633600.000000.00000
8511999.05.06 13:26buy4271.001.632600.000000.00000
8521999.05.06 13:37close4251.001.634900.000000.00000-10.0033594.80
8531999.05.06 13:37close4261.001.634900.000000.00000130.0033724.80
8541999.05.06 13:37close4271.001.634900.000000.00000230.0033954.80
8551999.05.06 16:46buy4281.001.638000.000000.00000
8561999.05.06 17:12buy4291.001.637000.000000.00000
8571999.05.06 17:55close4281.001.638500.000000.0000050.0034004.80
8581999.05.06 17:55close4291.001.638500.000000.00000150.0034154.80
8591999.05.06 21:42buy4301.001.640200.000000.00000
8601999.05.06 23:29close4301.001.640300.000000.0000010.0034164.80
8611999.05.06 23:42buy4311.001.639000.000000.00000
8621999.05.07 02:36buy4321.001.637900.000000.00000
8631999.05.07 06:14close4311.001.638500.000000.00000-52.9934111.81
8641999.05.07 06:14close4321.001.638500.000000.0000060.0034171.81
8651999.05.07 08:36buy4331.001.637500.000000.00000
8661999.05.07 09:01buy4341.001.636200.000000.00000
8671999.05.07 09:32buy4351.001.633900.000000.00000
8681999.05.07 11:09buy4361.001.632400.000000.00000
8691999.05.07 15:10close4331.001.634800.000000.00000-270.0033901.81
8701999.05.07 15:10close4341.001.634800.000000.00000-140.0033761.81
8711999.05.07 15:10close4351.001.634800.000000.0000090.0033851.81
8721999.05.07 15:10close4361.001.634800.000000.00000240.0034091.81
8731999.05.07 22:08buy4371.001.629600.000000.00000
8741999.05.10 02:11buy4381.001.628600.000000.00000
8751999.05.10 04:39close4371.001.629400.000000.00000-22.9934068.82
8761999.05.10 04:39close4381.001.629400.000000.0000080.0034148.82
8771999.05.10 11:32sell4391.001.625900.000000.00000
8781999.05.10 11:36sell4401.001.626800.000000.00000
8791999.05.10 11:39sell4411.001.627900.000000.00000
8801999.05.10 12:02sell4421.001.629200.000000.00000
8811999.05.10 13:48close4391.001.627000.000000.00000-110.0034038.82
8821999.05.10 13:48close4401.001.627000.000000.00000-20.0034018.82
8831999.05.10 13:48close4411.001.627000.000000.0000090.0034108.82
8841999.05.10 13:48close4421.001.627000.000000.00000220.0034328.82
8851999.05.11 22:56buy4431.001.622700.000000.00000
8861999.05.12 01:07buy4441.001.621800.000000.00000
8871999.05.12 02:53close4431.001.622700.000000.00000-2.9934325.83
8881999.05.12 02:53close4441.001.622700.000000.0000090.0034415.83
8891999.05.13 01:02sell4451.001.618200.000000.00000
8901999.05.13 02:53close4451.001.617800.000000.0000040.0034455.83
8911999.05.14 01:54sell4461.001.622300.000000.00000
8921999.05.14 03:01close4461.001.621300.000000.00000100.0034555.83
8931999.05.17 00:18sell4471.001.621600.000000.00000
8941999.05.17 01:52close4471.001.620600.000000.00000100.0034655.83
8951999.05.17 01:52buy4481.001.620600.000000.00000
8961999.05.17 02:47buy4491.001.619600.000000.00000
8971999.05.17 03:39buy4501.001.618600.000000.00000
8981999.05.17 07:00close4481.001.620000.000000.00000-60.0034595.83
8991999.05.17 07:00close4491.001.620000.000000.0000040.0034635.83
9001999.05.17 07:00close4501.001.620000.000000.00000140.0034775.83
9011999.05.17 23:02buy4511.001.617300.000000.00000
9021999.05.17 23:47close4511.001.618800.000000.00000150.0034925.83
9031999.05.18 01:27buy4521.001.617200.000000.00000
9041999.05.18 03:12close4521.001.617600.000000.0000040.0034965.83
9051999.05.19 00:16buy4531.001.620000.000000.00000
9061999.05.19 00:46close4531.001.622100.000000.00000210.0035175.83
9071999.05.19 00:46sell4541.001.622100.000000.00000
9081999.05.19 01:51close4541.001.620900.000000.00000120.0035295.83
9091999.05.20 00:30sell4551.001.618000.000000.00000
9101999.05.20 00:32sell4561.001.619000.000000.00000
9111999.05.20 01:01sell4571.001.622100.000000.00000
9121999.05.20 02:48close4551.001.619400.000000.00000-140.0035155.83
9131999.05.20 02:48close4561.001.619400.000000.00000-40.0035115.83
9141999.05.20 02:48close4571.001.619400.000000.00000270.0035385.83
9151999.05.20 11:50sell4581.001.612500.000000.00000
9161999.05.20 12:20sell4591.001.613500.000000.00000
9171999.05.20 12:55close4581.001.612000.000000.0000050.0035435.83
9181999.05.20 12:55close4591.001.612000.000000.00000150.0035585.83
9191999.05.20 22:58buy4601.001.606600.000000.00000
9201999.05.21 00:48close4601.001.606800.000000.0000017.0135602.84
9211999.05.21 02:02sell4611.001.607800.000000.00000
9221999.05.21 02:27close4611.001.606500.000000.00000130.0035732.84
9231999.05.21 04:18sell4621.001.607900.000000.00000
9241999.05.21 04:48sell4631.001.609000.000000.00000
9251999.05.21 06:05close4621.001.607300.000000.0000060.0035792.84
9261999.05.21 06:05close4631.001.607300.000000.00000170.0035962.84
9271999.05.21 11:34sell4641.001.607500.000000.00000
9281999.05.21 13:00sell4651.001.608600.000000.00000
9291999.05.21 13:23close4641.001.607000.000000.0000050.0036012.84
9301999.05.21 13:23close4651.001.607000.000000.00000160.0036172.84
9311999.05.21 18:01sell4661.001.603000.000000.00000
9321999.05.21 18:03close4661.001.601800.000000.00000120.0036292.84
9331999.05.21 18:06sell4671.001.602800.000000.00000
9341999.05.21 18:22close4671.001.601600.000000.00000120.0036412.84
9351999.05.24 07:04sell4681.001.599900.000000.00000
9361999.05.24 08:28sell4691.001.601200.000000.00000
9371999.05.24 08:42sell4701.001.602200.000000.00000
9381999.05.24 08:50close4681.001.599300.000000.0000060.0036472.84
9391999.05.24 08:50close4691.001.599300.000000.00000190.0036662.84
9401999.05.24 08:50close4701.001.599300.000000.00000290.0036952.84
9411999.05.24 09:21sell4711.001.601400.000000.00000
9421999.05.24 09:53close4711.001.600300.000000.00000110.0037062.84
9431999.05.24 17:44sell4721.001.596500.000000.00000
9441999.05.24 17:45sell4731.001.597800.000000.00000
9451999.05.24 17:48sell4741.001.598800.000000.00000
9461999.05.24 18:21sell4751.001.600000.000000.00000
9471999.05.24 19:07close4721.001.597100.000000.00000-60.0037002.84
9481999.05.24 19:07close4731.001.597100.000000.0000070.0037072.84
9491999.05.24 19:07close4741.001.597100.000000.00000170.0037242.84
9501999.05.24 19:07close4751.001.597100.000000.00000290.0037532.84
9511999.05.24 21:31sell4761.001.597600.000000.00000
9521999.05.24 22:27sell4771.001.598800.000000.00000
9531999.05.25 00:34close4761.001.597800.000000.00000-17.7037515.14
9541999.05.25 00:34close4771.001.597800.000000.00000102.3037617.44
9551999.05.25 01:48sell4781.001.598500.000000.00000
9561999.05.25 04:44sell4791.001.600000.000000.00000
9571999.05.25 06:30close4781.001.598800.000000.00000-30.0037587.44
9581999.05.25 06:30close4791.001.598800.000000.00000120.0037707.44
9591999.05.25 22:10sell4801.001.604500.000000.00000
9601999.05.25 22:24sell4811.001.605500.000000.00000
9611999.05.26 01:08close4801.001.604800.000000.00000-27.7037679.74
9621999.05.26 01:08close4811.001.604800.000000.0000072.3037752.04
9631999.05.26 01:12sell4821.001.605500.000000.00000
9641999.05.26 01:24close4821.001.604300.000000.00000120.0037872.04
9651999.05.26 01:24buy4831.001.604300.000000.00000
9661999.05.26 01:31buy4841.001.603100.000000.00000
9671999.05.26 03:25close4831.001.604000.000000.00000-30.0037842.04
9681999.05.26 03:25close4841.001.604000.000000.0000090.0037932.04
9691999.05.26 19:34sell4851.001.597000.000000.00000
9701999.05.26 19:49close4851.001.596000.000000.00000100.0038032.04
9711999.05.26 23:30buy4861.001.593600.000000.00000
9721999.05.27 01:17close4861.001.594000.000000.0000031.0338063.07
9731999.05.27 01:32sell4871.001.594300.000000.00000
9741999.05.27 03:13close4871.001.593300.000000.00000100.0038163.07
9751999.05.27 03:36sell4881.001.594800.000000.00000
9761999.05.27 05:23close4881.001.594500.000000.0000030.0038193.07
9771999.05.27 06:49sell4891.001.595500.000000.00000
9781999.05.27 06:56close4891.001.594500.000000.00000100.0038293.07
9791999.05.27 12:37sell4901.001.591900.000000.00000
9801999.05.27 12:52sell4911.001.593000.000000.00000
9811999.05.27 12:59sell4921.001.594300.000000.00000
9821999.05.27 13:27sell4931.001.595600.000000.00000
9831999.05.27 18:15close4901.001.594800.000000.00000-290.0038003.07
9841999.05.27 18:15close4911.001.594800.000000.00000-180.0037823.07
9851999.05.27 18:15close4921.001.594800.000000.00000-50.0037773.07
9861999.05.27 18:15close4931.001.594800.000000.0000080.0037853.07
9871999.05.27 22:52buy4941.001.597800.000000.00000
9881999.05.28 02:05buy4951.001.596800.000000.00000
9891999.05.28 05:31close4941.001.597000.000000.00000-82.9937770.08
9901999.05.28 05:31close4951.001.597000.000000.0000020.0037790.08
9911999.06.01 01:03buy4961.001.601900.000000.00000
9921999.06.01 03:08buy4971.001.600700.000000.00000
9931999.06.01 03:25buy4981.001.599300.000000.00000
9941999.06.01 06:39close4961.001.600300.000000.00000-160.0037630.08
9951999.06.01 06:39close4971.001.600300.000000.00000-40.0037590.08
9961999.06.01 06:39close4981.001.600300.000000.00000100.0037690.08
9971999.06.01 22:13buy4991.001.611600.000000.00000
9981999.06.01 22:16close4991.001.612700.000000.00000110.0037800.08
9991999.06.01 22:16sell5001.001.612700.000000.00000
10001999.06.02 00:32close5001.001.611500.000000.00000122.3037922.38
10011999.06.02 00:32buy5011.001.611500.000000.00000
10021999.06.02 00:41buy5021.001.610200.000000.00000
10031999.06.02 02:43close5011.001.611000.000000.00000-50.0037872.38
10041999.06.02 02:43close5021.001.611000.000000.0000080.0037952.38
10051999.06.02 22:46sell5031.001.605300.000000.00000
10061999.06.02 23:25close5031.001.604100.000000.00000120.0038072.38
10071999.06.02 23:50buy5041.001.603900.000000.00000
10081999.06.03 01:30sell5051.001.604400.000000.00000
10091999.06.03 01:37close5041.001.604500.000000.0000051.0338123.41
10101999.06.03 02:59sell5061.001.605600.000000.00000
10111999.06.03 04:46close5051.001.604900.000000.00000-50.0038073.41
10121999.06.03 04:46close5061.001.604900.000000.0000070.0038143.41
10131999.06.03 22:14buy5071.001.605700.000000.00000
10141999.06.03 22:39buy5081.001.604600.000000.00000
10151999.06.04 01:01close5071.001.605300.000000.00000-42.9938100.42
10161999.06.04 01:01close5081.001.605300.000000.0000067.0138167.43
10171999.06.04 01:51buy5091.001.603900.000000.00000
10181999.06.04 03:38close5091.001.604100.000000.0000020.0038187.43
10191999.06.07 22:02buy5101.001.598800.000000.00000
10201999.06.07 23:47close5101.001.599700.000000.0000090.0038277.43
10211999.06.08 00:11sell5111.001.600000.000000.00000
10221999.06.08 02:28close5111.001.599600.000000.0000040.0038317.43
10231999.06.09 00:40buy5121.001.605400.000000.00000
10241999.06.09 02:26close5121.001.605900.000000.0000050.0038367.43
10251999.06.11 00:11buy5131.001.604200.000000.00000
10261999.06.11 01:59close5131.001.604300.000000.0000010.0038377.43
10271999.06.11 22:38buy5141.001.616900.000000.00000
10281999.06.14 00:58buy5151.001.614000.000000.00000
10291999.06.14 03:27buy5161.001.612000.000000.00000
10301999.06.14 03:48buy5171.001.610600.000000.00000
10311999.06.14 05:13close5141.001.604000.000000.00000-1292.9937084.44
10321999.06.14 05:13close5151.001.604000.000000.00000-1000.0036084.44
10331999.06.14 05:13close5161.001.604000.000000.00000-800.0035284.44
10341999.06.14 05:13close5171.001.604000.000000.00000-660.0034624.44
10351999.06.15 16:00sell5181.001.598200.000000.00000
10361999.06.15 16:33close5181.001.596500.000000.00000170.0034794.44
10371999.06.15 21:14sell5191.001.593400.000000.00000
10381999.06.15 21:21close5191.001.592400.000000.00000100.0034894.44
10391999.06.15 21:26sell5201.001.593400.000000.00000
10401999.06.15 21:54sell5211.001.594300.000000.00000
10411999.06.16 02:09close5201.001.593400.000000.000002.3034896.74
10421999.06.16 02:09close5211.001.593400.000000.0000092.3034989.04
10431999.06.16 04:09sell5221.001.594000.000000.00000
10441999.06.16 06:04sell5231.001.595100.000000.00000
10451999.06.16 07:21close5221.001.593600.000000.0000040.0035029.04
10461999.06.16 07:21close5231.001.593600.000000.00000150.0035179.04
10471999.06.16 13:44sell5241.001.590400.000000.00000
10481999.06.16 13:51close5241.001.589100.000000.00000130.0035309.04
10491999.06.16 14:55sell5251.001.590800.000000.00000
10501999.06.16 14:57close5251.001.589500.000000.00000130.0035439.04
10511999.06.16 15:08sell5261.001.591600.000000.00000
10521999.06.16 15:19sell5271.001.592700.000000.00000
10531999.06.16 15:35sell5281.001.593900.000000.00000
10541999.06.16 16:20close5261.001.591600.000000.000000.0035439.04
10551999.06.16 16:20close5271.001.591600.000000.00000110.0035549.04
10561999.06.16 16:20close5281.001.591600.000000.00000230.0035779.04
10571999.06.16 19:51sell5291.001.588100.000000.00000
10581999.06.16 20:26close5291.001.587000.000000.00000110.0035889.04
10591999.06.16 22:01sell5301.001.589200.000000.00000
10601999.06.16 22:32close5301.001.587900.000000.00000130.0036019.04
10611999.06.17 04:57sell5311.001.589000.000000.00000
10621999.06.17 05:09close5311.001.587900.000000.00000110.0036129.04
10631999.06.17 07:13sell5321.001.589500.000000.00000
10641999.06.17 07:16sell5331.001.590500.000000.00000
10651999.06.17 07:26sell5341.001.591500.000000.00000
10661999.06.17 07:47close5321.001.589500.000000.000000.0036129.04
10671999.06.17 07:47close5331.001.589500.000000.00000100.0036229.04
10681999.06.17 07:47close5341.001.589500.000000.00000200.0036429.04
10691999.06.22 00:13buy5351.001.590600.000000.00000
10701999.06.22 01:59close5351.001.591100.000000.0000050.0036479.04
10711999.06.23 01:32buy5361.001.590600.000000.00000
10721999.06.23 01:34close5361.001.591500.000000.0000090.0036569.04
10731999.06.23 01:35buy5371.001.590500.000000.00000
10741999.06.23 02:32buy5381.001.589600.000000.00000
10751999.06.23 04:19close5371.001.590600.000000.0000010.0036579.04
10761999.06.23 04:19close5381.001.590600.000000.00000100.0036679.04
10771999.06.23 16:07sell5391.001.579700.000000.00000
10781999.06.23 16:55close5391.001.578200.000000.00000150.0036829.04
10791999.06.23 20:53sell5401.001.579900.000000.00000
10801999.06.23 21:29sell5411.001.581100.000000.00000
10811999.06.24 00:39close5401.001.580400.000000.00000-43.1036785.94
10821999.06.24 00:39close5411.001.580400.000000.0000076.9036862.84
10831999.06.24 00:39buy5421.001.580400.000000.00000
10841999.06.24 01:42buy5431.001.579500.000000.00000
10851999.06.24 02:32close5421.001.581000.000000.0000060.0036922.84
10861999.06.24 02:32close5431.001.581000.000000.00000150.0037072.84
10871999.06.24 07:17sell5441.001.578500.000000.00000
10881999.06.24 08:21close5441.001.577100.000000.00000140.0037212.84
10891999.06.24 11:40sell5451.001.580200.000000.00000
10901999.06.24 11:55close5451.001.579200.000000.00000100.0037312.84
10911999.06.24 23:09buy5461.001.587100.000000.00000
10921999.06.25 01:23close5461.001.587200.000000.000007.0137319.85
10931999.06.25 01:44sell5471.001.588000.000000.00000
10941999.06.25 03:32close5471.001.587600.000000.0000040.0037359.85
10951999.06.25 22:04buy5481.001.586300.000000.00000
10961999.06.25 22:13close5481.001.587400.000000.00000110.0037469.85
10971999.06.25 22:24buy5491.001.586000.000000.00000
10981999.06.28 00:14buy5501.001.584400.000000.00000
10991999.06.28 01:47sell5511.001.585000.000000.00000
11001999.06.28 02:00close5491.001.585300.000000.00000-72.9937396.86
11011999.06.28 02:00close5501.001.585300.000000.0000090.0037486.86
11021999.06.28 03:34close5511.001.584700.000000.0000030.0037516.86
11031999.06.28 23:00buy5521.001.582000.000000.00000
11041999.06.29 00:56close5521.001.582100.000000.000007.0137523.87
11051999.06.30 00:12sell5531.001.573800.000000.00000
11061999.06.30 02:35sell5541.001.575000.000000.00000
11071999.06.30 05:28close5531.001.574300.000000.00000-50.0037473.87
11081999.06.30 05:28close5541.001.574300.000000.0000070.0037543.87
11091999.06.30 23:15sell5551.001.578200.000000.00000
11101999.07.01 01:11sell5561.001.579200.000000.00000
11111999.07.01 03:36sell5571.001.580100.000000.00000
11121999.07.01 06:56close5551.001.579300.000000.00000-103.1037440.77
11131999.07.01 06:56close5561.001.579300.000000.00000-10.0037430.77
11141999.07.01 06:56close5571.001.579300.000000.0000080.0037510.77
11151999.07.02 00:51sell5581.001.573500.000000.00000
11161999.07.02 01:17sell5591.001.574400.000000.00000
11171999.07.02 02:32sell5601.001.575500.000000.00000
11181999.07.02 04:21close5581.001.574300.000000.00000-80.0037430.77
11191999.07.02 04:21close5591.001.574300.000000.0000010.0037440.77
11201999.07.02 04:21close5601.001.574300.000000.00000120.0037560.77
11211999.07.06 01:02buy5611.001.574300.000000.00000
11221999.07.06 02:17close5611.001.575300.000000.00000100.0037660.77
11231999.07.06 21:32sell5621.001.562900.000000.00000
11241999.07.06 21:46close5621.001.561900.000000.00000100.0037760.77
11251999.07.07 02:16sell5631.001.563900.000000.00000
11261999.07.07 02:50close5631.001.562800.000000.00000110.0037870.77
11271999.07.07 06:27sell5641.001.562500.000000.00000
11281999.07.07 08:23close5641.001.562300.000000.0000020.0037890.77
11291999.07.07 08:26sell5651.001.563100.000000.00000
11301999.07.07 08:31close5651.001.562100.000000.00000100.0037990.77
11311999.07.07 10:18sell5661.001.562400.000000.00000
11321999.07.07 10:44sell5671.001.563500.000000.00000
11331999.07.07 11:54close5661.001.561900.000000.0000050.0038040.77
11341999.07.07 11:54close5671.001.561900.000000.00000160.0038200.77
11351999.07.07 18:55sell5681.001.561200.000000.00000
11361999.07.07 18:57close5681.001.559900.000000.00000130.0038330.77
11371999.07.07 20:28sell5691.001.560500.000000.00000
11381999.07.07 21:01sell5701.001.561700.000000.00000
11391999.07.07 21:47close5691.001.559900.000000.0000060.0038390.77
11401999.07.07 21:47close5701.001.559900.000000.00000180.0038570.77
11411999.07.07 22:04buy5711.001.559700.000000.00000
11421999.07.07 23:39buy5721.001.558800.000000.00000
11431999.07.07 23:55buy5731.001.557100.000000.00000
11441999.07.08 02:31sell5741.001.558000.000000.00000
11451999.07.08 04:17close5741.001.557700.000000.0000030.0038600.77
11461999.07.08 04:21close5711.001.558000.000000.00000-178.9738421.80
11471999.07.08 04:21close5721.001.558000.000000.00000-88.9738332.83
11481999.07.08 04:21close5731.001.558000.000000.0000081.0338413.86
11491999.07.08 04:21sell5751.001.558000.000000.00000
11501999.07.08 06:07close5751.001.557700.000000.0000030.0038443.86
11511999.07.08 08:31sell5761.001.558300.000000.00000
11521999.07.08 08:40close5761.001.557100.000000.00000120.0038563.86
11531999.07.08 08:57sell5771.001.558500.000000.00000
11541999.07.08 09:18sell5781.001.559500.000000.00000
11551999.07.08 09:55close5771.001.557900.000000.0000060.0038623.86
11561999.07.08 09:55close5781.001.557900.000000.00000160.0038783.86
11571999.07.08 11:37sell5791.001.558700.000000.00000
11581999.07.08 12:29close5791.001.557700.000000.00000100.0038883.86
11591999.07.08 16:04sell5801.001.557400.000000.00000
11601999.07.08 16:14close5801.001.556400.000000.00000100.0038983.86
11611999.07.08 16:58sell5811.001.557300.000000.00000
11621999.07.08 17:07sell5821.001.558700.000000.00000
11631999.07.08 18:22sell5831.001.559900.000000.00000
11641999.07.08 18:27sell5841.001.561000.000000.00000
11651999.07.08 20:01close5811.001.558000.000000.00000-70.0038913.86
11661999.07.08 20:01close5821.001.558000.000000.0000070.0038983.86
11671999.07.08 20:01close5831.001.558000.000000.00000190.0039173.86
11681999.07.08 20:01close5841.001.558000.000000.00000300.0039473.86
11691999.07.08 23:55buy5851.001.558100.000000.00000
11701999.07.09 01:03sell5861.001.558800.000000.00000
11711999.07.09 01:50close5851.001.558400.000000.0000027.0139500.87
11721999.07.09 03:28sell5871.001.559700.000000.00000
11731999.07.09 04:54sell5881.001.560700.000000.00000
11741999.07.09 08:00close5861.001.559500.000000.00000-70.0039430.87
11751999.07.09 08:00close5871.001.559500.000000.0000020.0039450.87
11761999.07.09 08:00close5881.001.559500.000000.00000120.0039570.87
11771999.07.09 13:19sell5891.001.552800.000000.00000
11781999.07.09 13:22sell5901.001.554100.000000.00000
11791999.07.09 13:50close5891.001.552100.000000.0000070.0039640.87
11801999.07.09 13:50close5901.001.552100.000000.00000200.0039840.87
11811999.07.09 16:37sell5911.001.553500.000000.00000
11821999.07.09 17:06close5911.001.552300.000000.00000120.0039960.87
11831999.07.12 01:29sell5921.001.551600.000000.00000
11841999.07.12 02:24close5921.001.550600.000000.00000100.0040060.87
11851999.07.12 09:27sell5931.001.553200.000000.00000
11861999.07.12 10:51close5931.001.552100.000000.00000110.0040170.87
11871999.07.14 00:31sell5941.001.558500.000000.00000
11881999.07.14 02:16close5941.001.558300.000000.0000020.0040190.87
11891999.07.15 01:03buy5951.001.563400.000000.00000
11901999.07.15 03:00close5951.001.563700.000000.0000030.0040220.87
11911999.07.15 11:27buy5961.001.566100.000000.00000
11921999.07.15 11:48close5961.001.567500.000000.00000140.0040360.87
11931999.07.15 22:38buy5971.001.564600.000000.00000
11941999.07.16 00:55close5971.001.564800.000000.0000017.0140377.88
11951999.07.16 01:42sell5981.001.565800.000000.00000
11961999.07.16 04:16close5981.001.565600.000000.0000020.0040397.88
11971999.07.19 00:31sell5991.001.563300.000000.00000
11981999.07.19 01:42close5991.001.561800.000000.00000150.0040547.88
11991999.07.19 01:52buy6001.001.561100.000000.00000
12001999.07.19 02:13buy6011.001.559800.000000.00000
12011999.07.19 02:24buy6021.001.558800.000000.00000
12021999.07.19 06:02close6001.001.559800.000000.00000-130.0040417.88
12031999.07.19 06:02close6011.001.559800.000000.000000.0040417.88
12041999.07.19 06:02close6021.001.559800.000000.00000100.0040517.88
12051999.07.19 21:26buy6031.001.579900.000000.00000
12061999.07.19 23:16close6031.001.580500.000000.0000060.0040577.88
12071999.07.20 02:21buy6041.001.579800.000000.00000
12081999.07.20 03:02buy6051.001.578900.000000.00000
12091999.07.20 04:40buy6061.001.577600.000000.00000
12101999.07.20 07:48buy6071.001.576600.000000.00000
12111999.07.20 08:35close6041.001.578100.000000.00000-170.0040407.88
12121999.07.20 08:35close6051.001.578100.000000.00000-80.0040327.88
12131999.07.20 08:35close6061.001.578100.000000.0000050.0040377.88
12141999.07.20 08:35close6071.001.578100.000000.00000150.0040527.88
12151999.07.20 11:48buy6081.001.576800.000000.00000
12161999.07.20 12:03buy6091.001.575700.000000.00000
12171999.07.20 12:32buy6101.001.573200.000000.00000
12181999.07.20 12:48buy6111.001.572200.000000.00000
12191999.07.20 22:31sell6121.001.570400.000000.00000
12201999.07.20 22:49sell6131.001.571400.000000.00000
12211999.07.21 01:38close6121.001.570700.000000.00000-27.7040500.18
12221999.07.21 01:38close6131.001.570700.000000.0000072.3040572.48
12231999.07.21 05:08close6081.001.571100.000000.00000-572.9939999.49
12241999.07.21 05:08close6091.001.571100.000000.00000-462.9939536.50
12251999.07.21 05:08close6101.001.571100.000000.00000-212.9939323.51
12261999.07.21 05:08close6111.001.571100.000000.00000-112.9939210.52
12271999.07.22 01:58buy6141.001.577600.000000.00000
12281999.07.22 02:46close6141.001.578700.000000.00000110.0039320.52
12291999.07.22 21:26buy6151.001.583400.000000.00000
12301999.07.22 21:35buy6161.001.582400.000000.00000
12311999.07.22 21:58buy6171.001.581400.000000.00000
12321999.07.23 00:08close6151.001.582500.000000.00000-92.9939227.53
12331999.07.23 00:08close6161.001.582500.000000.000007.0139234.54
12341999.07.23 00:08close6171.001.582500.000000.00000107.0139341.55
12351999.07.23 00:08sell6181.001.582500.000000.00000
12361999.07.23 01:58close6181.001.582400.000000.0000010.0039351.55
12371999.07.23 04:02buy6191.001.582600.000000.00000
12381999.07.23 05:35close6191.001.583900.000000.00000130.0039481.55
12391999.07.23 12:13buy6201.001.584100.000000.00000
12401999.07.23 12:22buy6211.001.583200.000000.00000
12411999.07.23 13:20buy6221.001.582100.000000.00000
12421999.07.23 13:58buy6231.001.581100.000000.00000
12431999.07.23 19:57close6201.001.581100.000000.00000-300.0039181.55
12441999.07.23 19:57close6211.001.581100.000000.00000-210.0038971.55
12451999.07.23 19:57close6221.001.581100.000000.00000-100.0038871.55
12461999.07.23 19:57close6231.001.581100.000000.000000.0038871.55
12471999.07.26 00:10sell6241.001.579200.000000.00000
12481999.07.26 00:13sell6251.001.580200.000000.00000
12491999.07.26 00:32sell6261.001.581700.000000.00000
12501999.07.26 02:40sell6271.001.582800.000000.00000
12511999.07.26 06:02close6241.001.582200.000000.00000-300.0038571.55
12521999.07.26 06:02close6251.001.582200.000000.00000-200.0038371.55
12531999.07.26 06:02close6261.001.582200.000000.00000-50.0038321.55
12541999.07.26 06:02close6271.001.582200.000000.0000060.0038381.55
12551999.07.26 18:53buy6281.001.589800.000000.00000
12561999.07.26 19:11buy6291.001.588600.000000.00000
12571999.07.26 19:59close6281.001.590200.000000.0000040.0038421.55
12581999.07.26 19:59close6291.001.590200.000000.00000160.0038581.55
12591999.07.26 21:50buy6301.001.589800.000000.00000
12601999.07.26 21:54close6301.001.591100.000000.00000130.0038711.55
12611999.07.26 22:21buy6311.001.589900.000000.00000
12621999.07.26 23:07close6311.001.590900.000000.00000100.0038811.55
12631999.07.27 01:50buy6321.001.589200.000000.00000
12641999.07.27 02:42close6321.001.590200.000000.00000100.0038911.55
12651999.07.27 05:15buy6331.001.590300.000000.00000
12661999.07.27 05:51close6331.001.591500.000000.00000120.0039031.55
12671999.07.27 08:42buy6341.001.590700.000000.00000
12681999.07.27 08:48buy6351.001.589500.000000.00000
12691999.07.27 09:40close6341.001.591200.000000.0000050.0039081.55
12701999.07.27 09:40close6351.001.591200.000000.00000170.0039251.55
12711999.07.27 11:20buy6361.001.590600.000000.00000
12721999.07.27 11:28buy6371.001.589700.000000.00000
12731999.07.27 11:38close6361.001.591400.000000.0000080.0039331.55
12741999.07.27 11:38close6371.001.591400.000000.00000170.0039501.55
12751999.07.27 14:20buy6381.001.589500.000000.00000
12761999.07.27 14:25close6381.001.590600.000000.00000110.0039611.55
12771999.07.29 01:05buy6391.001.596800.000000.00000
12781999.07.29 01:47close6391.001.597900.000000.00000110.0039721.55
12791999.07.29 01:47sell6401.001.597900.000000.00000
12801999.07.29 02:26close6401.001.596600.000000.00000130.0039851.55
12811999.07.29 02:26buy6411.001.596600.000000.00000
12821999.07.29 04:16close6411.001.596700.000000.0000010.0039861.55
12831999.07.29 08:19buy6421.001.596800.000000.00000
12841999.07.29 08:37close6421.001.597800.000000.00000100.0039961.55
12851999.07.29 11:48buy6431.001.599500.000000.00000
12861999.07.29 12:06close6431.001.600600.000000.00000110.0040071.55
12871999.07.29 21:02buy6441.001.617900.000000.00000
12881999.07.30 00:03buy6451.001.616800.000000.00000
12891999.07.30 01:52buy6461.001.615800.000000.00000
12901999.07.30 02:00buy6471.001.614600.000000.00000
12911999.07.30 07:47close6441.001.615600.000000.00000-232.9939838.56
12921999.07.30 07:47close6451.001.615600.000000.00000-120.0039718.56
12931999.07.30 07:47close6461.001.615600.000000.00000-20.0039698.56
12941999.07.30 07:47close6471.001.615600.000000.00000100.0039798.56
12951999.07.30 08:47buy6481.001.613300.000000.00000
12961999.07.30 08:49close6481.001.614300.000000.00000100.0039898.56
12971999.07.30 08:55buy6491.001.613400.000000.00000
12981999.07.30 09:04close6491.001.614700.000000.00000130.0040028.56
12991999.07.30 21:09buy6501.001.621900.000000.00000
13001999.07.30 22:13close6501.001.623000.000000.00000110.0040138.56
13011999.08.02 01:33buy6511.001.618800.000000.00000
13021999.08.02 01:54buy6521.001.617300.000000.00000
13031999.08.02 01:59buy6531.001.616200.000000.00000
13041999.08.02 02:07buy6541.001.615200.000000.00000
13051999.08.02 05:20close6511.001.616700.000000.00000-210.0039928.56
13061999.08.02 05:20close6521.001.616700.000000.00000-60.0039868.56
13071999.08.02 05:20close6531.001.616700.000000.0000050.0039918.56
13081999.08.02 05:20close6541.001.616700.000000.00000150.0040068.56
13091999.08.02 07:38buy6551.001.616000.000000.00000
13101999.08.02 07:48close6551.001.617000.000000.00000100.0040168.56
13111999.08.02 08:11buy6561.001.615700.000000.00000
13121999.08.02 08:45close6561.001.617500.000000.00000180.0040348.56
13131999.08.02 10:39buy6571.001.617300.000000.00000
13141999.08.02 10:48close6571.001.618500.000000.00000120.0040468.56
13151999.08.02 11:08buy6581.001.616900.000000.00000
13161999.08.02 11:45close6581.001.618200.000000.00000130.0040598.56
13171999.08.02 16:04buy6591.001.615800.000000.00000
13181999.08.02 16:18buy6601.001.614500.000000.00000
13191999.08.02 16:50buy6611.001.613500.000000.00000
13201999.08.02 17:25close6591.001.615700.000000.00000-10.0040588.56
13211999.08.02 17:25close6601.001.615700.000000.00000120.0040708.56
13221999.08.02 17:25close6611.001.615700.000000.00000220.0040928.56
13231999.08.02 20:49buy6621.001.617400.000000.00000
13241999.08.02 22:27buy6631.001.616400.000000.00000
13251999.08.03 00:29sell6641.001.616700.000000.00000
13261999.08.03 01:51close6621.001.616700.000000.00000-72.9940855.57
13271999.08.03 01:51close6631.001.616700.000000.0000027.0140882.58
13281999.08.03 02:00close6641.001.615600.000000.00000110.0040992.58
13291999.08.03 02:00buy6651.001.615600.000000.00000
13301999.08.03 02:40close6651.001.616600.000000.00000100.0041092.58
13311999.08.03 04:15buy6661.001.615500.000000.00000
13321999.08.03 04:17close6661.001.616700.000000.00000120.0041212.58
13331999.08.03 08:07buy6671.001.616000.000000.00000
13341999.08.03 08:21close6671.001.617100.000000.00000110.0041322.58
13351999.08.03 08:29buy6681.001.615800.000000.00000
13361999.08.03 08:53close6681.001.616900.000000.00000110.0041432.58
13371999.08.03 09:37buy6691.001.615300.000000.00000
13381999.08.03 10:03close6691.001.616300.000000.00000100.0041532.58
13391999.08.03 10:42buy6701.001.615300.000000.00000
13401999.08.03 11:29close6701.001.616700.000000.00000140.0041672.58
13411999.08.03 13:54buy6711.001.615300.000000.00000
13421999.08.03 14:40buy6721.001.614200.000000.00000
13431999.08.03 15:13close6711.001.616300.000000.00000100.0041772.58
13441999.08.03 15:13close6721.001.616300.000000.00000210.0041982.58
13451999.08.03 16:54buy6731.001.615600.000000.00000
13461999.08.03 17:44close6731.001.617000.000000.00000140.0042122.58
13471999.08.03 20:18buy6741.001.621300.000000.00000
13481999.08.03 20:25close6741.001.622300.000000.00000100.0042222.58
13491999.08.03 20:53buy6751.001.620900.000000.00000
13501999.08.03 21:06buy6761.001.620000.000000.00000
13511999.08.04 03:23close6751.001.620800.000000.00000-12.9942209.59
13521999.08.04 03:23close6761.001.620800.000000.0000077.0142286.60
13531999.08.04 12:16buy6771.001.623000.000000.00000
13541999.08.04 12:39buy6781.001.621700.000000.00000
13551999.08.04 13:41close6771.001.623800.000000.0000080.0042366.60
13561999.08.04 13:41close6781.001.623800.000000.00000210.0042576.60
13571999.08.04 17:09buy6791.001.621600.000000.00000
13581999.08.04 17:17close6791.001.622700.000000.00000110.0042686.60
13591999.08.04 17:26buy6801.001.621600.000000.00000
13601999.08.04 17:28buy6811.001.620100.000000.00000
13611999.08.04 17:39buy6821.001.619000.000000.00000
13621999.08.04 18:08close6801.001.621400.000000.00000-20.0042666.60
13631999.08.04 18:08close6811.001.621400.000000.00000130.0042796.60
13641999.08.04 18:08close6821.001.621400.000000.00000240.0043036.60
13651999.08.04 19:50buy6831.001.620300.000000.00000
13661999.08.04 20:10close6831.001.621400.000000.00000110.0043146.60
13671999.08.04 22:02buy6841.001.621400.000000.00000
13681999.08.04 22:56buy6851.001.620300.000000.00000
13691999.08.05 00:05buy6861.001.619400.000000.00000
13701999.08.05 00:22buy6871.001.618200.000000.00000
13711999.08.05 01:45sell6881.001.619900.000000.00000
13721999.08.05 02:15close6841.001.620000.000000.00000-148.9742997.63
13731999.08.05 02:15close6851.001.620000.000000.00000-38.9742958.66
13741999.08.05 02:15close6861.001.620000.000000.0000060.0043018.66
13751999.08.05 02:15close6871.001.620000.000000.00000180.0043198.66
13761999.08.05 02:30sell6891.001.621000.000000.00000
13771999.08.05 06:27close6881.001.619600.000000.0000030.0043228.66
13781999.08.05 06:27close6891.001.619600.000000.00000140.0043368.66
13791999.08.05 22:51buy6901.001.612800.000000.00000
13801999.08.06 00:31close6901.001.613800.000000.0000097.0143465.67
13811999.08.06 22:12buy6911.001.609100.000000.00000
13821999.08.06 22:15buy6921.001.608100.000000.00000
13831999.08.09 01:56close6911.001.609700.000000.0000057.0143522.68
13841999.08.09 01:56close6921.001.609700.000000.00000157.0143679.69
13851999.08.09 12:24sell6931.001.606400.000000.00000
13861999.08.09 12:50close6931.001.605400.000000.00000100.0043779.69
13871999.08.09 16:35sell6941.001.605300.000000.00000
13881999.08.09 16:59close6941.001.604100.000000.00000120.0043899.69
13891999.08.09 23:00sell6951.001.607200.000000.00000
13901999.08.10 00:50close6951.001.606800.000000.0000042.3043941.99
13911999.08.10 01:39buy6961.001.606200.000000.00000
13921999.08.10 01:47close6961.001.607300.000000.00000110.0044051.99
13931999.08.11 01:55buy6971.001.614500.000000.00000
13941999.08.11 02:09buy6981.001.613600.000000.00000
13951999.08.11 05:01close6971.001.614200.000000.00000-30.0044021.99
13961999.08.11 05:01close6981.001.614200.000000.0000060.0044081.99
13971999.08.11 22:02sell6991.001.612500.000000.00000
13981999.08.11 23:49close6991.001.612300.000000.0000020.0044101.99
13991999.08.11 23:49buy7001.001.612300.000000.00000
14001999.08.12 01:04buy7011.001.611400.000000.00000
14011999.08.12 03:25close7001.001.612000.000000.00000-38.9744063.02
14021999.08.12 03:25close7011.001.612000.000000.0000060.0044123.02
14031999.08.12 23:28sell7021.001.611400.000000.00000
14041999.08.13 02:00sell7031.001.612300.000000.00000
14051999.08.13 02:56sell7041.001.613300.000000.00000
14061999.08.13 04:44sell7051.001.614200.000000.00000
14071999.08.13 09:06close7021.001.613100.000000.00000-167.7043955.32
14081999.08.13 09:06close7031.001.613100.000000.00000-80.0043875.32
14091999.08.13 09:06close7041.001.613100.000000.0000020.0043895.32
14101999.08.13 09:06close7051.001.613100.000000.00000110.0044005.32
14111999.08.13 22:39buy7061.001.604400.000000.00000
14121999.08.16 00:16close7061.001.606100.000000.00000167.0144172.33
14131999.08.16 00:55sell7071.001.607300.000000.00000
14141999.08.16 01:03close7071.001.605300.000000.00000200.0044372.33
14151999.08.16 01:10sell7081.001.607500.000000.00000
14161999.08.16 01:12close7081.001.606500.000000.00000100.0044472.33
14171999.08.16 22:12buy7091.001.600600.000000.00000
14181999.08.16 23:58close7091.001.601700.000000.00000110.0044582.33
14191999.08.16 23:58sell7101.001.601700.000000.00000
14201999.08.17 01:36close7101.001.600400.000000.00000132.3044714.63
14211999.08.17 01:36buy7111.001.600400.000000.00000
14221999.08.17 02:03buy7121.001.599500.000000.00000
14231999.08.17 03:59buy7131.001.598400.000000.00000
14241999.08.17 05:04close7111.001.600500.000000.0000010.0044724.63
14251999.08.17 05:04close7121.001.600500.000000.00000100.0044824.63
14261999.08.17 05:04close7131.001.600500.000000.00000210.0045034.63
14271999.08.17 22:42buy7141.001.603100.000000.00000
14281999.08.17 23:48close7141.001.604200.000000.00000110.0045144.63
14291999.08.17 23:48sell7151.001.604200.000000.00000
14301999.08.18 01:34close7151.001.604000.000000.0000022.3045166.93
14311999.08.18 22:28sell7161.001.603200.000000.00000
14321999.08.18 22:37close7161.001.602000.000000.00000120.0045286.93
14331999.08.18 22:37buy7171.001.602000.000000.00000
14341999.08.18 23:50close7171.001.603000.000000.00000100.0045386.93
14351999.08.18 23:52sell7181.001.603200.000000.00000
14361999.08.19 00:01sell7191.001.604200.000000.00000
14371999.08.19 01:37buy7201.001.602800.000000.00000
14381999.08.19 01:48close7181.001.602800.000000.0000046.9045433.83
14391999.08.19 01:48close7191.001.602800.000000.00000140.0045573.83
14401999.08.19 02:06close7201.001.603800.000000.00000100.0045673.83
14411999.08.19 19:22buy7211.001.616800.000000.00000
14421999.08.19 20:33close7211.001.617800.000000.00000100.0045773.83
14431999.08.20 00:11buy7221.001.616200.000000.00000
14441999.08.20 01:58close7221.001.616600.000000.0000040.0045813.83
14451999.08.20 04:11buy7231.001.616300.000000.00000
14461999.08.20 05:57close7231.001.617100.000000.0000080.0045893.83
14471999.08.20 11:14buy7241.001.617700.000000.00000
14481999.08.20 11:21close7241.001.618700.000000.00000100.0045993.83
14491999.08.20 11:24buy7251.001.617800.000000.00000
14501999.08.20 11:38close7251.001.618900.000000.00000110.0046103.83
14511999.08.20 13:22buy7261.001.617000.000000.00000
14521999.08.20 14:12close7261.001.618900.000000.00000190.0046293.83
14531999.08.20 22:24sell7271.001.615700.000000.00000
14541999.08.23 00:15close7271.001.615500.000000.0000022.3046316.13
14551999.08.23 00:19sell7281.001.615900.000000.00000
14561999.08.23 02:05close7281.001.615400.000000.0000050.0046366.13
14571999.08.23 20:41sell7291.001.605500.000000.00000
14581999.08.23 20:43close7291.001.603600.000000.00000190.0046556.13
14591999.08.24 00:25sell7301.001.602000.000000.00000
14601999.08.24 00:56close7301.001.601000.000000.00000100.0046656.13
14611999.08.24 01:47buy7311.001.599000.000000.00000
14621999.08.24 01:53buy7321.001.597800.000000.00000
14631999.08.24 02:49close7311.001.599400.000000.0000040.0046696.13
14641999.08.24 02:49close7321.001.599400.000000.00000160.0046856.13
14651999.08.24 05:55sell7331.001.600500.000000.00000
14661999.08.24 07:42close7331.001.600400.000000.0000010.0046866.13
14671999.08.24 08:02sell7341.001.601600.000000.00000
14681999.08.24 08:24close7341.001.600400.000000.00000120.0046986.13
14691999.08.24 09:17sell7351.001.601700.000000.00000
14701999.08.24 09:25sell7361.001.602700.000000.00000
14711999.08.24 10:04close7351.001.601200.000000.0000050.0047036.13
14721999.08.24 10:04close7361.001.601200.000000.00000150.0047186.13
14731999.08.24 12:43sell7371.001.598000.000000.00000
14741999.08.24 13:00close7371.001.596800.000000.00000120.0047306.13
14751999.08.24 13:49sell7381.001.598300.000000.00000
14761999.08.24 13:58close7381.001.597100.000000.00000120.0047426.13
14771999.08.24 14:06sell7391.001.598700.000000.00000
14781999.08.24 14:22close7391.001.597700.000000.00000100.0047526.13
14791999.08.24 20:05sell7401.001.595600.000000.00000
14801999.08.24 20:18sell7411.001.596800.000000.00000
14811999.08.24 20:25close7401.001.592200.000000.00000340.0047866.13
14821999.08.24 20:25close7411.001.592200.000000.00000460.0048326.13
14831999.08.25 00:22buy7421.001.593700.000000.00000
14841999.08.25 00:30close7421.001.594900.000000.00000120.0048446.13
14851999.08.25 01:01buy7431.001.593700.000000.00000
14861999.08.25 01:59buy7441.001.592700.000000.00000
14871999.08.25 02:17buy7451.001.591800.000000.00000
14881999.08.25 07:50sell7461.001.592300.000000.00000
14891999.08.25 07:55close7431.001.592900.000000.00000-80.0048366.13
14901999.08.25 07:55close7441.001.592900.000000.0000020.0048386.13
14911999.08.25 07:55close7451.001.592900.000000.00000110.0048496.13
14921999.08.25 08:39sell7471.001.593500.000000.00000
14931999.08.25 09:13close7461.001.591700.000000.0000060.0048556.13
14941999.08.25 09:13close7471.001.591700.000000.00000180.0048736.13
14951999.08.25 14:45sell7481.001.590500.000000.00000
14961999.08.25 14:56close7481.001.589300.000000.00000120.0048856.13
14971999.08.25 16:26sell7491.001.591800.000000.00000
14981999.08.25 16:34close7491.001.590800.000000.00000100.0048956.13
14991999.08.25 22:10buy7501.001.584300.000000.00000
15001999.08.25 22:26close7501.001.585400.000000.00000110.0049066.13
15011999.08.25 23:59sell7511.001.585900.000000.00000
15021999.08.26 01:49close7511.001.585800.000000.0000016.9049083.03
15031999.08.26 02:38sell7521.001.586500.000000.00000
15041999.08.26 04:46sell7531.001.587500.000000.00000
15051999.08.26 07:10sell7541.001.588400.000000.00000
15061999.08.26 08:49close7521.001.586600.000000.00000-10.0049073.03
15071999.08.26 08:49close7531.001.586600.000000.0000090.0049163.03
15081999.08.26 08:49close7541.001.586600.000000.00000180.0049343.03
15091999.08.26 10:27sell7551.001.588200.000000.00000
15101999.08.26 12:22sell7561.001.589200.000000.00000
15111999.08.26 12:34sell7571.001.590600.000000.00000
15121999.08.26 17:19close7551.001.586500.000000.00000170.0049513.03
15131999.08.26 17:19close7561.001.586500.000000.00000270.0049783.03
15141999.08.26 17:19close7571.001.586500.000000.00000410.0050193.03
15151999.08.26 19:19sell7581.001.588700.000000.00000
15161999.08.26 19:55close7581.001.587600.000000.00000110.0050303.03
15171999.08.26 23:16sell7591.001.588900.000000.00000
15181999.08.27 01:08close7591.001.588700.000000.0000022.3050325.33
15191999.08.27 01:37sell7601.001.589300.000000.00000
15201999.08.27 03:19close7601.001.588300.000000.00000100.0050425.33
15211999.08.27 11:03sell7611.001.587400.000000.00000
15221999.08.27 11:30close7611.001.586100.000000.00000130.0050555.33
15231999.08.31 00:11sell7621.001.591500.000000.00000
15241999.08.31 01:59close7621.001.591000.000000.0000050.0050605.33
15251999.08.31 11:56buy7631.001.597100.000000.00000
15261999.08.31 11:59close7631.001.598900.000000.00000180.0050785.33
15271999.08.31 19:11buy7641.001.606900.000000.00000
15281999.08.31 20:02buy7651.001.605900.000000.00000
15291999.08.31 22:23buy7661.001.604500.000000.00000
15301999.09.01 01:55sell7671.001.605800.000000.00000
15311999.09.01 01:59close7641.001.606000.000000.00000-92.9950692.34
15321999.09.01 01:59close7651.001.606000.000000.000007.0150699.35
15331999.09.01 01:59close7661.001.606000.000000.00000147.0150846.36
15341999.09.01 02:02close7671.001.604700.000000.00000110.0050956.36
15351999.09.01 07:28buy7681.001.606200.000000.00000
15361999.09.01 08:09close7681.001.607200.000000.00000100.0051056.36
15371999.09.01 08:18buy7691.001.606300.000000.00000
15381999.09.01 08:33close7691.001.607400.000000.00000110.0051166.36
15391999.09.01 14:04buy7701.001.609100.000000.00000
15401999.09.01 14:09close7701.001.610400.000000.00000130.0051296.36
15411999.09.01 14:11buy7711.001.609300.000000.00000
15421999.09.01 14:33buy7721.001.608200.000000.00000
15431999.09.01 14:54buy7731.001.606900.000000.00000
15441999.09.01 16:48buy7741.001.605800.000000.00000
15451999.09.01 20:55close7711.001.606200.000000.00000-310.0050986.36
15461999.09.01 20:55close7721.001.606200.000000.00000-200.0050786.36
15471999.09.01 20:55close7731.001.606200.000000.00000-70.0050716.36
15481999.09.01 20:55close7741.001.606200.000000.0000040.0050756.36
15491999.09.02 01:39buy7751.001.603500.000000.00000
15501999.09.02 01:58buy7761.001.602400.000000.00000
15511999.09.02 02:02buy7771.001.601500.000000.00000
15521999.09.02 03:54close7751.001.602800.000000.00000-70.0050686.36
15531999.09.02 03:54close7761.001.602800.000000.0000040.0050726.36
15541999.09.02 03:54close7771.001.602800.000000.00000130.0050856.36
15551999.09.02 17:58buy7781.001.609400.000000.00000
15561999.09.02 18:17buy7791.001.608200.000000.00000
15571999.09.02 18:27buy7801.001.607100.000000.00000
15581999.09.02 18:32buy7811.001.606100.000000.00000
15591999.09.02 19:58close7781.001.608700.000000.00000-70.0050786.36
15601999.09.02 19:58close7791.001.608700.000000.0000050.0050836.36
15611999.09.02 19:58close7801.001.608700.000000.00000160.0050996.36
15621999.09.02 19:58close7811.001.608700.000000.00000260.0051256.36
15631999.09.02 22:56sell7821.001.607500.000000.00000
15641999.09.03 00:52close7821.001.607300.000000.0000022.3051278.66
15651999.09.03 01:06sell7831.001.608200.000000.00000
15661999.09.03 03:51close7831.001.608100.000000.0000010.0051288.66
15671999.09.06 00:15sell7841.001.604800.000000.00000
15681999.09.06 00:40sell7851.001.605800.000000.00000
15691999.09.06 01:55sell7861.001.606900.000000.00000
15701999.09.06 06:30close7841.001.606200.000000.00000-140.0051148.66
15711999.09.06 06:30close7851.001.606200.000000.00000-40.0051108.66
15721999.09.06 06:30close7861.001.606200.000000.0000070.0051178.66
15731999.09.06 23:34buy7871.001.606200.000000.00000
15741999.09.07 01:57buy7881.001.605200.000000.00000
15751999.09.07 02:29buy7891.001.603600.000000.00000
15761999.09.07 02:56buy7901.001.602400.000000.00000
15771999.09.07 05:41close7871.001.604700.000000.00000-152.9951025.67
15781999.09.07 05:41close7881.001.604700.000000.00000-50.0050975.67
15791999.09.07 05:41close7891.001.604700.000000.00000110.0051085.67
15801999.09.07 05:41close7901.001.604700.000000.00000230.0051315.67
15811999.09.07 22:26buy7911.001.603300.000000.00000
15821999.09.07 23:19close7911.001.604400.000000.00000110.0051425.67
15831999.09.07 23:58sell7921.001.605000.000000.00000
15841999.09.08 00:59sell7931.001.606000.000000.00000
15851999.09.08 06:17close7921.001.605600.000000.00000-57.7051367.97
15861999.09.08 06:17close7931.001.605600.000000.0000040.0051407.97
15871999.09.08 18:02buy7941.001.618400.000000.00000
15881999.09.08 18:14close7941.001.619800.000000.00000140.0051547.97
15891999.09.08 18:21buy7951.001.618300.000000.00000
15901999.09.08 18:27buy7961.001.617400.000000.00000
15911999.09.08 18:40close7951.001.618900.000000.0000060.0051607.97
15921999.09.08 18:40close7961.001.618900.000000.00000150.0051757.97
15931999.09.08 21:08buy7971.001.618800.000000.00000
15941999.09.08 22:55close7971.001.619000.000000.0000020.0051777.97
15951999.09.09 01:54sell7981.001.620500.000000.00000
15961999.09.09 02:47sell7991.001.621800.000000.00000
15971999.09.09 03:44close7981.001.620100.000000.0000040.0051817.97
15981999.09.09 03:44close7991.001.620100.000000.00000170.0051987.97
15991999.09.09 03:44buy8001.001.620100.000000.00000
16001999.09.09 04:05close8001.001.621200.000000.00000110.0052097.97
16011999.09.09 06:18buy8011.001.621000.000000.00000
16021999.09.09 06:21close8011.001.622100.000000.00000110.0052207.97
16031999.09.09 08:29buy8021.001.621600.000000.00000
16041999.09.09 08:35close8021.001.623000.000000.00000140.0052347.97
16051999.09.09 10:54buy8031.001.622400.000000.00000
16061999.09.09 10:59buy8041.001.621500.000000.00000
16071999.09.09 12:03buy8051.001.620500.000000.00000
16081999.09.09 12:10buy8061.001.619500.000000.00000
16091999.09.09 12:42close8031.001.622100.000000.00000-30.0052317.97
16101999.09.09 12:42close8041.001.622100.000000.0000060.0052377.97
16111999.09.09 12:42close8051.001.622100.000000.00000160.0052537.97
16121999.09.09 12:42close8061.001.622100.000000.00000260.0052797.97
16131999.09.09 17:01buy8071.001.630100.000000.00000
16141999.09.09 17:09close8071.001.631100.000000.00000100.0052897.97
16151999.09.10 00:10buy8081.001.633400.000000.00000
16161999.09.10 01:14buy8091.001.632300.000000.00000
16171999.09.10 02:38buy8101.001.631400.000000.00000
16181999.09.10 03:53buy8111.001.630300.000000.00000
16191999.09.10 07:24close8081.001.632100.000000.00000-130.0052767.97
16201999.09.10 07:24close8091.001.632100.000000.00000-20.0052747.97
16211999.09.10 07:24close8101.001.632100.000000.0000070.0052817.97
16221999.09.10 07:24close8111.001.632100.000000.00000180.0052997.97
16231999.09.10 09:00buy8121.001.630700.000000.00000
16241999.09.10 09:07close8121.001.631700.000000.00000100.0053097.97
16251999.09.10 09:49buy8131.001.630600.000000.00000
16261999.09.10 09:51buy8141.001.629500.000000.00000
16271999.09.10 10:11close8131.001.631100.000000.0000050.0053147.97
16281999.09.10 10:11close8141.001.631100.000000.00000160.0053307.97
16291999.09.10 11:53buy8151.001.630500.000000.00000
16301999.09.10 11:56buy8161.001.629600.000000.00000
16311999.09.10 12:02buy8171.001.628500.000000.00000
16321999.09.10 12:05close8151.001.630900.000000.0000040.0053347.97
16331999.09.10 12:05close8161.001.630900.000000.00000130.0053477.97
16341999.09.10 12:05close8171.001.630900.000000.00000240.0053717.97
16351999.09.10 12:23buy8181.001.627800.000000.00000
16361999.09.10 12:26close8181.001.628800.000000.00000100.0053817.97
16371999.09.10 12:40buy8191.001.627700.000000.00000
16381999.09.10 12:55close8191.001.628700.000000.00000100.0053917.97
16391999.09.10 15:23buy8201.001.624600.000000.00000
16401999.09.10 15:28buy8211.001.623300.000000.00000
16411999.09.10 16:04buy8221.001.622300.000000.00000
16421999.09.10 16:16close8201.001.624500.000000.00000-10.0053907.97
16431999.09.10 16:16close8211.001.624500.000000.00000120.0054027.97
16441999.09.10 16:16close8221.001.624500.000000.00000220.0054247.97
16451999.09.13 00:25sell8231.001.620400.000000.00000
16461999.09.13 02:11close8231.001.620000.000000.0000040.0054287.97
16471999.09.13 18:03sell8241.001.610600.000000.00000
16481999.09.13 18:19close8241.001.609600.000000.00000100.0054387.97
16491999.09.13 23:21buy8251.001.607100.000000.00000
16501999.09.14 00:25close8251.001.608200.000000.00000107.0154494.98
16511999.09.14 00:25sell8261.001.608200.000000.00000
16521999.09.14 01:00sell8271.001.609200.000000.00000
16531999.09.14 01:41sell8281.001.610300.000000.00000
16541999.09.14 03:27close8261.001.608900.000000.00000-70.0054424.98
16551999.09.14 03:27close8271.001.608900.000000.0000030.0054454.98
16561999.09.14 03:27close8281.001.608900.000000.00000140.0054594.98
16571999.09.14 06:16sell8291.001.609300.000000.00000
16581999.09.14 07:40close8291.001.608300.000000.00000100.0054694.98
16591999.09.14 11:55sell8301.001.604900.000000.00000
16601999.09.14 12:05close8301.001.603700.000000.00000120.0054814.98
16611999.09.14 14:35sell8311.001.603300.000000.00000
16621999.09.14 14:57close8311.001.602000.000000.00000130.0054944.98
16631999.09.14 15:11sell8321.001.603500.000000.00000
16641999.09.14 15:27sell8331.001.604700.000000.00000
16651999.09.14 16:03sell8341.001.605800.000000.00000
16661999.09.14 16:06sell8351.001.607100.000000.00000
16671999.09.14 18:38close8321.001.604600.000000.00000-110.0054834.98
16681999.09.14 18:38close8331.001.604600.000000.0000010.0054844.98
16691999.09.14 18:38close8341.001.604600.000000.00000120.0054964.98
16701999.09.14 18:38close8351.001.604600.000000.00000250.0055214.98
16711999.09.15 01:38buy8361.001.606600.000000.00000
16721999.09.15 01:53close8361.001.607700.000000.00000110.0055324.98
16731999.09.15 01:57sell8371.001.608300.000000.00000
16741999.09.15 02:56close8371.001.607300.000000.00000100.0055424.98
16751999.09.16 00:07buy8381.001.613100.000000.00000
16761999.09.16 00:18close8381.001.614200.000000.00000110.0055534.98
16771999.09.16 01:53buy8391.001.613000.000000.00000
16781999.09.16 02:40close8391.001.614000.000000.00000100.0055634.98
16791999.09.16 21:57buy8401.001.622600.000000.00000
16801999.09.16 22:03buy8411.001.621400.000000.00000
16811999.09.16 22:30close8401.001.624200.000000.00000160.0055794.98
16821999.09.16 22:30close8411.001.624200.000000.00000280.0056074.98
16831999.09.17 00:40buy8421.001.622600.000000.00000
16841999.09.17 01:41buy8431.001.621200.000000.00000
16851999.09.17 02:53close8421.001.623300.000000.0000070.0056144.98
16861999.09.17 02:53close8431.001.623300.000000.00000210.0056354.98
16871999.09.17 22:23sell8441.001.623800.000000.00000
16881999.09.20 00:37close8441.001.623200.000000.0000062.3056417.28
16891999.09.20 01:49buy8451.001.622100.000000.00000
16901999.09.20 02:24close8451.001.623400.000000.00000130.0056547.28
16911999.09.21 01:40buy8461.001.621400.000000.00000
16921999.09.21 03:28close8461.001.621800.000000.0000040.0056587.28
16931999.09.21 14:08buy8471.001.627600.000000.00000
16941999.09.21 14:32close8471.001.628700.000000.00000110.0056697.28
16951999.09.22 00:29sell8481.001.633500.000000.00000
16961999.09.22 01:02close8481.001.632400.000000.00000110.0056807.28
16971999.09.22 01:50buy8491.001.631600.000000.00000
16981999.09.22 03:38close8491.001.631900.000000.0000030.0056837.28
16991999.09.22 07:04buy8501.001.631900.000000.00000
17001999.09.22 07:28close8501.001.632700.000000.0000080.0056917.28
17011999.09.22 07:47buy8511.001.631700.000000.00000
17021999.09.22 08:12close8511.001.633300.000000.00000160.0057077.28
17031999.09.22 08:43buy8521.001.631100.000000.00000
17041999.09.22 08:51close8521.001.632100.000000.00000100.0057177.28
17051999.09.22 09:04buy8531.001.631100.000000.00000
17061999.09.22 09:40close8531.001.632100.000000.00000100.0057277.28
17071999.09.22 16:04buy8541.001.638900.000000.00000
17081999.09.22 16:50buy8551.001.637900.000000.00000
17091999.09.22 18:11buy8561.001.636700.000000.00000
17101999.09.22 18:22buy8571.001.634700.000000.00000
17111999.09.22 19:27close8541.001.628000.000000.00000-1090.0056187.28
17121999.09.22 19:27close8551.001.628000.000000.00000-990.0055197.28
17131999.09.22 19:27close8561.001.628000.000000.00000-870.0054327.28
17141999.09.22 19:27close8571.001.628000.000000.00000-670.0053657.28
17151999.09.22 23:24buy8581.001.628900.000000.00000
17161999.09.22 23:35sell8591.001.629800.000000.00000
17171999.09.23 00:41close8581.001.630000.000000.00000101.0353758.31
17181999.09.23 01:28close8591.001.629700.000000.0000016.9053775.21
17191999.09.23 18:06buy8601.001.636900.000000.00000
17201999.09.23 18:10close8601.001.638000.000000.00000110.0053885.21
17211999.09.23 22:32sell8611.001.646400.000000.00000
17221999.09.23 23:12close8611.001.645400.000000.00000100.0053985.21
17231999.09.24 01:39buy8621.001.645200.000000.00000
17241999.09.24 02:02close8621.001.646200.000000.00000100.0054085.21
17251999.09.24 02:34buy8631.001.645000.000000.00000
17261999.09.24 03:16buy8641.001.644100.000000.00000
17271999.09.24 03:37close8631.001.645700.000000.0000070.0054155.21
17281999.09.24 03:37close8641.001.645700.000000.00000160.0054315.21
17291999.09.24 05:08buy8651.001.644300.000000.00000
17301999.09.24 06:54close8651.001.644700.000000.0000040.0054355.21
17311999.09.24 09:49buy8661.001.643400.000000.00000
17321999.09.24 10:26buy8671.001.642300.000000.00000
17331999.09.24 10:54close8661.001.643900.000000.0000050.0054405.21
17341999.09.24 10:54close8671.001.643900.000000.00000160.0054565.21
17351999.09.24 12:20buy8681.001.642300.000000.00000
17361999.09.24 12:27buy8691.001.640500.000000.00000
17371999.09.24 12:46close8681.001.642400.000000.0000010.0054575.21
17381999.09.24 12:46close8691.001.642400.000000.00000190.0054765.21
17391999.09.24 15:57buy8701.001.642400.000000.00000
17401999.09.24 16:09buy8711.001.641400.000000.00000
17411999.09.24 16:15buy8721.001.640300.000000.00000
17421999.09.24 16:20close8701.001.642700.000000.0000030.0054795.21
17431999.09.24 16:20close8711.001.642700.000000.00000130.0054925.21
17441999.09.24 16:20close8721.001.642700.000000.00000240.0055165.21
17451999.09.24 16:37buy8731.001.641400.000000.00000
17461999.09.24 16:41buy8741.001.640100.000000.00000
17471999.09.24 16:58close8731.001.641900.000000.0000050.0055215.21
17481999.09.24 16:58close8741.001.641900.000000.00000180.0055395.21
17491999.09.24 18:40buy8751.001.641100.000000.00000
17501999.09.24 18:42close8751.001.642600.000000.00000150.0055545.21
17511999.09.24 19:14buy8761.001.640900.000000.00000
17521999.09.24 19:54close8761.001.642000.000000.00000110.0055655.21
17531999.09.27 08:53buy8771.001.643300.000000.00000
17541999.09.27 09:02close8771.001.644400.000000.00000110.0055765.21
17551999.09.27 09:56buy8781.001.643200.000000.00000
17561999.09.27 10:39close8781.001.644200.000000.00000100.0055865.21
17571999.09.27 13:20buy8791.001.647100.000000.00000
17581999.09.27 13:28close8791.001.648100.000000.00000100.0055965.21
17591999.09.27 13:43buy8801.001.647200.000000.00000
17601999.09.27 13:55buy8811.001.646200.000000.00000
17611999.09.27 14:05buy8821.001.645000.000000.00000
17621999.09.27 15:35buy8831.001.643900.000000.00000
17631999.09.27 17:21close8801.001.646000.000000.00000-120.0055845.21
17641999.09.27 17:21close8811.001.646000.000000.00000-20.0055825.21
17651999.09.27 17:21close8821.001.646000.000000.00000100.0055925.21
17661999.09.27 17:21close8831.001.646000.000000.00000210.0056135.21
17671999.09.27 22:07buy8841.001.645900.000000.00000
17681999.09.27 22:25buy8851.001.644800.000000.00000
17691999.09.27 22:57close8841.001.646400.000000.0000050.0056185.21
17701999.09.27 22:57close8851.001.646400.000000.00000160.0056345.21
17711999.09.28 00:18buy8861.001.645100.000000.00000
17721999.09.28 01:02close8861.001.646200.000000.00000110.0056455.21
17731999.09.28 01:32buy8871.001.645400.000000.00000
17741999.09.28 02:49buy8881.001.644400.000000.00000
17751999.09.28 04:24close8871.001.645900.000000.0000050.0056505.21
17761999.09.28 04:24close8881.001.645900.000000.00000150.0056655.21
17771999.09.28 10:50buy8891.001.647300.000000.00000
17781999.09.28 11:00close8891.001.648300.000000.00000100.0056755.21
17791999.09.28 11:03buy8901.001.647300.000000.00000
17801999.09.28 11:18close8901.001.648300.000000.00000100.0056855.21
17811999.09.28 11:43buy8911.001.647200.000000.00000
17821999.09.28 11:58close8911.001.649200.000000.00000200.0057055.21
17831999.09.28 12:52buy8921.001.646700.000000.00000
17841999.09.28 12:56buy8931.001.645800.000000.00000
17851999.09.28 13:02buy8941.001.644500.000000.00000
17861999.09.28 13:29close8921.001.646700.000000.000000.0057055.21
17871999.09.28 13:29close8931.001.646700.000000.0000090.0057145.21
17881999.09.28 13:29close8941.001.646700.000000.00000220.0057365.21
17891999.09.28 18:05buy8951.001.648400.000000.00000
17901999.09.28 18:39close8951.001.649500.000000.00000110.0057475.21
17911999.09.28 21:26buy8961.001.648800.000000.00000
17921999.09.28 21:29buy8971.001.647900.000000.00000
17931999.09.28 23:41buy8981.001.646800.000000.00000
17941999.09.29 00:35close8961.001.648900.000000.000007.0157482.22
17951999.09.29 00:35close8971.001.648900.000000.0000097.0157579.23
17961999.09.29 00:35close8981.001.648900.000000.00000207.0157786.24
17971999.09.29 01:58sell8991.001.648800.000000.00000
17981999.09.29 02:27close8991.001.647800.000000.00000100.0057886.24
17991999.09.30 00:10buy9001.001.643900.000000.00000
18001999.09.30 01:57close9001.001.644300.000000.0000040.0057926.24
18011999.09.30 22:28sell9011.001.647700.000000.00000
18021999.10.01 00:29close9011.001.646600.000000.00000112.3058038.54
18031999.10.01 00:29buy9021.001.646600.000000.00000
18041999.10.01 02:15close9021.001.646800.000000.0000020.0058058.54
18051999.10.01 18:50buy9031.001.654700.000000.00000
18061999.10.01 18:59close9031.001.655700.000000.00000100.0058158.54
18071999.10.01 19:02buy9041.001.654900.000000.00000
18081999.10.01 20:49close9041.001.655000.000000.0000010.0058168.54
18091999.10.04 01:08buy9051.001.654300.000000.00000
18101999.10.04 02:54close9051.001.654500.000000.0000020.0058188.54
18111999.10.04 12:33buy9061.001.657100.000000.00000
18121999.10.04 12:49buy9071.001.656100.000000.00000
18131999.10.04 13:19close9061.001.657600.000000.0000050.0058238.54
18141999.10.04 13:19close9071.001.657600.000000.00000150.0058388.54
18151999.10.04 14:23buy9081.001.655900.000000.00000
18161999.10.04 15:32close9081.001.656900.000000.00000100.0058488.54
18171999.10.04 22:54buy9091.001.654600.000000.00000
18181999.10.05 00:46close9091.001.655100.000000.0000047.0158535.55
18191999.10.05 00:46sell9101.001.655100.000000.00000
18201999.10.05 01:18sell9111.001.656200.000000.00000
18211999.10.05 03:03close9101.001.654900.000000.0000020.0058555.55
18221999.10.05 03:03close9111.001.654900.000000.00000130.0058685.55
18231999.10.05 23:52buy9121.001.654500.000000.00000
18241999.10.06 00:20close9121.001.656200.000000.00000167.0158852.56
18251999.10.06 01:03sell9131.001.656400.000000.00000
18261999.10.06 01:42close9131.001.655400.000000.00000100.0058952.56
18271999.10.06 22:15buy9141.001.654800.000000.00000
18281999.10.06 22:57close9141.001.656200.000000.00000140.0059092.56
18291999.10.07 01:18buy9151.001.655900.000000.00000
18301999.10.07 03:08buy9161.001.654900.000000.00000
18311999.10.07 07:39close9151.001.655500.000000.00000-40.0059052.56
18321999.10.07 07:39close9161.001.655500.000000.0000060.0059112.56
18331999.10.07 22:30buy9171.001.651100.000000.00000
18341999.10.07 23:07close9171.001.652300.000000.00000120.0059232.56
18351999.10.07 23:07sell9181.001.652300.000000.00000
18361999.10.08 00:19close9181.001.651200.000000.00000112.3059344.86
18371999.10.08 01:56buy9191.001.650700.000000.00000
18381999.10.08 03:46close9191.001.651300.000000.0000060.0059404.86
18391999.10.08 22:16buy9201.001.651100.000000.00000
18401999.10.08 22:41close9201.001.652100.000000.00000100.0059504.86
18411999.10.08 22:44buy9211.001.651600.000000.00000
18421999.10.08 22:47close9211.001.652500.000000.0000090.0059594.86
18431999.10.08 22:47sell9221.001.652500.000000.00000
18441999.10.11 00:22close9221.001.651500.000000.00000102.3059697.16
18451999.10.11 00:37buy9231.001.650900.000000.00000
18461999.10.11 02:00buy9241.001.650000.000000.00000
18471999.10.11 02:34close9231.001.651500.000000.0000060.0059757.16
18481999.10.11 02:34close9241.001.651500.000000.00000150.0059907.16
18491999.10.12 01:40buy9251.001.652500.000000.00000
18501999.10.12 01:52close9251.001.653700.000000.00000120.0060027.16
18511999.10.12 01:52sell9261.001.653700.000000.00000
18521999.10.12 02:01close9261.001.652600.000000.00000110.0060137.16
18531999.10.12 23:21sell9271.001.658200.000000.00000
18541999.10.13 00:18sell9281.001.659600.000000.00000
18551999.10.13 00:23close9271.001.657900.000000.0000032.3060169.46
18561999.10.13 00:23close9281.001.657900.000000.00000170.0060339.46
18571999.10.13 01:25sell9291.001.658400.000000.00000
18581999.10.13 02:14close9291.001.657400.000000.00000100.0060439.46
18591999.10.13 22:52sell9301.001.656900.000000.00000
18601999.10.13 23:00close9301.001.655700.000000.00000120.0060559.46
18611999.10.13 23:32buy9311.001.655100.000000.00000
18621999.10.14 00:22close9311.001.656100.000000.0000091.0360650.49
18631999.10.14 00:33buy9321.001.655000.000000.00000
18641999.10.14 00:47close9321.001.656000.000000.00000100.0060750.49
18651999.10.14 01:31sell9331.001.656300.000000.00000
18661999.10.14 03:19sell9341.001.657500.000000.00000
18671999.10.14 05:05close9331.001.656500.000000.00000-20.0060730.49
18681999.10.14 05:05close9341.001.656500.000000.00000100.0060830.49
18691999.10.14 22:25buy9351.001.662300.000000.00000
18701999.10.14 23:49close9351.001.663500.000000.00000120.0060950.49
18711999.10.14 23:49sell9361.001.663500.000000.00000
18721999.10.14 23:56close9361.001.662500.000000.00000100.0061050.49
18731999.10.15 00:07sell9371.001.663500.000000.00000
18741999.10.15 00:16close9371.001.662400.000000.00000110.0061160.49
18751999.10.15 00:44sell9381.001.663300.000000.00000
18761999.10.15 00:56close9381.001.662300.000000.00000100.0061260.49
18771999.10.15 01:05buy9391.001.661900.000000.00000
18781999.10.15 01:39close9391.001.663000.000000.00000110.0061370.49
18791999.10.15 01:49sell9401.001.663500.000000.00000
18801999.10.15 02:29sell9411.001.664500.000000.00000
18811999.10.15 04:36close9401.001.663800.000000.00000-30.0061340.49
18821999.10.15 04:36close9411.001.663800.000000.0000070.0061410.49
18831999.10.15 11:48buy9421.001.664800.000000.00000
18841999.10.15 12:10close9421.001.665800.000000.00000100.0061510.49
18851999.10.15 18:12buy9431.001.667700.000000.00000
18861999.10.15 18:22buy9441.001.666100.000000.00000
18871999.10.15 18:36close9431.001.667900.000000.0000020.0061530.49
18881999.10.15 18:36close9441.001.667900.000000.00000180.0061710.49
18891999.10.15 18:40buy9451.001.667000.000000.00000
18901999.10.15 19:43close9451.001.668000.000000.00000100.0061810.49
18911999.10.15 22:49buy9461.001.668600.000000.00000
18921999.10.15 23:55buy9471.001.667600.000000.00000
18931999.10.18 00:19close9461.001.668900.000000.0000027.0161837.50
18941999.10.18 00:19close9471.001.668900.000000.00000127.0161964.51
18951999.10.18 01:45buy9481.001.668300.000000.00000
18961999.10.18 01:50close9481.001.669400.000000.00000110.0062074.51
18971999.10.18 01:52buy9491.001.668300.000000.00000
18981999.10.18 02:20close9491.001.669500.000000.00000120.0062194.51
18991999.10.19 01:10sell9501.001.670400.000000.00000
19001999.10.19 01:16close9501.001.669300.000000.00000110.0062304.51
19011999.10.19 22:15sell9511.001.672900.000000.00000
19021999.10.20 00:05close9511.001.672300.000000.0000062.3062366.81
19031999.10.20 00:14buy9521.001.671900.000000.00000
19041999.10.20 01:26close9521.001.672900.000000.00000100.0062466.81
19051999.10.20 23:49sell9531.001.664500.000000.00000
19061999.10.21 01:46close9531.001.664400.000000.0000016.9062483.71
19071999.10.21 01:56buy9541.001.663600.000000.00000
19081999.10.21 01:58close9541.001.664600.000000.00000100.0062583.71
19091999.10.21 16:58buy9551.001.676000.000000.00000
19101999.10.21 17:35buy9561.001.675000.000000.00000
19111999.10.21 17:56close9551.001.676500.000000.0000050.0062633.71
19121999.10.21 17:56close9561.001.676500.000000.00000150.0062783.71
19131999.10.21 21:25buy9571.001.675800.000000.00000
19141999.10.21 22:39buy9581.001.674800.000000.00000
19151999.10.21 23:56sell9591.001.675900.000000.00000
19161999.10.22 00:18close9591.001.674900.000000.00000102.3062886.01
19171999.10.22 00:29close9571.001.675400.000000.00000-42.9962843.02
19181999.10.22 00:29close9581.001.675400.000000.0000057.0162900.03
19191999.10.22 01:21sell9601.001.676000.000000.00000
19201999.10.22 03:11close9601.001.675600.000000.0000040.0062940.03
19211999.10.22 23:15buy9611.001.654600.000000.00000
19221999.10.25 00:32close9611.001.655900.000000.00000127.0163067.04
19231999.10.25 04:19sell9621.001.658800.000000.00000
19241999.10.25 05:24close9621.001.657800.000000.00000100.0063167.04
19251999.10.25 07:51sell9631.001.659300.000000.00000
19261999.10.25 08:13close9631.001.658200.000000.00000110.0063277.04
19271999.10.25 22:08sell9641.001.664200.000000.00000
19281999.10.25 22:32close9641.001.662600.000000.00000160.0063437.04
19291999.10.25 22:32buy9651.001.662600.000000.00000
19301999.10.25 23:44close9651.001.663700.000000.00000110.0063547.04
19311999.10.27 00:41buy9661.001.652300.000000.00000
19321999.10.27 01:23close9661.001.653700.000000.00000140.0063687.04
19331999.10.27 01:23sell9671.001.653700.000000.00000
19341999.10.27 03:16close9671.001.653400.000000.0000030.0063717.04
19351999.10.27 15:34sell9681.001.652200.000000.00000
19361999.10.27 16:06close9681.001.650900.000000.00000130.0063847.04
19371999.10.27 22:07sell9691.001.646800.000000.00000
19381999.10.27 22:56sell9701.001.648000.000000.00000
19391999.10.27 23:52sell9711.001.648900.000000.00000
19401999.10.27 23:59close9691.001.646900.000000.00000-10.0063837.04
19411999.10.27 23:59close9701.001.646900.000000.00000110.0063947.04
19421999.10.27 23:59close9711.001.646900.000000.00000200.0064147.04
19431999.10.28 00:40buy9721.001.646600.000000.00000
19441999.10.28 00:42close9721.001.647600.000000.00000100.0064247.04
19451999.10.28 04:04sell9731.001.647600.000000.00000
19461999.10.28 04:47close9731.001.646600.000000.00000100.0064347.04
19471999.10.28 09:04sell9741.001.647700.000000.00000
19481999.10.28 09:16close9741.001.646600.000000.00000110.0064457.04
19491999.10.28 11:58sell9751.001.644100.000000.00000
19501999.10.28 12:14sell9761.001.645000.000000.00000
19511999.10.28 12:21close9751.001.643300.000000.0000080.0064537.04
19521999.10.28 12:21close9761.001.643300.000000.00000170.0064707.04
19531999.10.28 16:27sell9771.001.639900.000000.00000
19541999.10.28 16:38sell9781.001.641000.000000.00000
19551999.10.28 16:49close9771.001.639400.000000.0000050.0064757.04
19561999.10.28 16:49close9781.001.639400.000000.00000160.0064917.04
19571999.10.28 21:38sell9791.001.639200.000000.00000
19581999.10.28 21:59close9791.001.638200.000000.00000100.0065017.04
19591999.10.28 23:19sell9801.001.639500.000000.00000
19601999.10.29 01:04close9801.001.638100.000000.00000142.3065159.34
19611999.10.29 01:04buy9811.001.638100.000000.00000
19621999.10.29 01:26close9811.001.639300.000000.00000120.0065279.34
19631999.10.29 01:28buy9821.001.637900.000000.00000
19641999.10.29 02:08close9821.001.639000.000000.00000110.0065389.34
19651999.10.29 04:29sell9831.001.639800.000000.00000
19661999.10.29 04:40close9831.001.638800.000000.00000100.0065489.34
19671999.10.29 07:55sell9841.001.639700.000000.00000
19681999.10.29 08:15sell9851.001.640700.000000.00000
19691999.10.29 08:39close9841.001.639200.000000.0000050.0065539.34
19701999.10.29 08:39close9851.001.639200.000000.00000150.0065689.34
19711999.10.29 09:04sell9861.001.641800.000000.00000
19721999.10.29 09:25close9861.001.640800.000000.00000100.0065789.34
19731999.10.29 14:28sell9871.001.637300.000000.00000
19741999.10.29 14:39sell9881.001.638300.000000.00000
19751999.10.29 14:55close9871.001.636700.000000.0000060.0065849.34
19761999.10.29 14:55close9881.001.636700.000000.00000160.0066009.34
19771999.10.29 15:42sell9891.001.639500.000000.00000
19781999.10.29 15:54close9891.001.638300.000000.00000120.0066129.34
19791999.10.29 16:32sell9901.001.639800.000000.00000
19801999.10.29 16:45sell9911.001.640700.000000.00000
19811999.10.29 16:49sell9921.001.642000.000000.00000
19821999.10.29 17:21sell9931.001.644000.000000.00000
19831999.10.29 23:25close9901.001.643600.000000.00000-380.0065749.34
19841999.10.29 23:25close9911.001.643600.000000.00000-290.0065459.34
19851999.10.29 23:25close9921.001.643600.000000.00000-160.0065299.34
19861999.10.29 23:25close9931.001.643600.000000.0000040.0065339.34
19871999.10.29 23:26buy9941.001.643500.000000.00000
19881999.11.01 00:23close9941.001.644300.000000.0000077.0165416.35
19891999.11.01 22:35sell9951.001.643200.000000.00000
19901999.11.02 00:20close9951.001.642900.000000.0000032.3065448.65
19911999.11.02 01:12sell9961.001.643700.000000.00000
19921999.11.02 02:08close9961.001.642600.000000.00000110.0065558.65
19931999.11.03 01:28sell9971.001.646800.000000.00000
19941999.11.03 02:12sell9981.001.647900.000000.00000
19951999.11.03 06:45close9971.001.647000.000000.00000-20.0065538.65
19961999.11.03 06:45close9981.001.647000.000000.0000090.0065628.65
19971999.11.03 22:07buy9991.001.642600.000000.00000
19981999.11.03 22:21close9991.001.643700.000000.00000110.0065738.65
19991999.11.03 23:38sell10001.001.643800.000000.00000
20001999.11.04 01:24close10001.001.643700.000000.0000016.9065755.55
20011999.11.04 01:42buy10011.001.642800.000000.00000
20021999.11.04 03:38close10011.001.643000.000000.0000020.0065775.55
20031999.11.04 23:38sell10021.001.623200.000000.00000
20041999.11.05 01:59sell10031.001.624200.000000.00000
20051999.11.05 02:31close10021.001.622700.000000.0000052.3065827.85
20061999.11.05 02:31close10031.001.622700.000000.00000150.0065977.85
20071999.11.05 06:05sell10041.001.624500.000000.00000
20081999.11.05 06:46sell10051.001.625500.000000.00000
20091999.11.05 07:05sell10061.001.626400.000000.00000
20101999.11.05 07:56close10041.001.624400.000000.0000010.0065987.85
20111999.11.05 07:56close10051.001.624400.000000.00000110.0066097.85
20121999.11.05 07:56close10061.001.624400.000000.00000200.0066297.85
20131999.11.05 08:24sell10071.001.626200.000000.00000
20141999.11.05 08:33close10071.001.624600.000000.00000160.0066457.85
20151999.11.05 11:15sell10081.001.624300.000000.00000
20161999.11.05 11:24close10081.001.623100.000000.00000120.0066577.85
20171999.11.05 12:48sell10091.001.625600.000000.00000
20181999.11.05 12:58sell10101.001.626700.000000.00000
20191999.11.05 13:01sell10111.001.627700.000000.00000
20201999.11.05 13:16close10091.001.625500.000000.0000010.0066587.85
20211999.11.05 13:16close10101.001.625500.000000.00000120.0066707.85
20221999.11.05 13:16close10111.001.625500.000000.00000220.0066927.85
20231999.11.05 16:42sell10121.001.623800.000000.00000
20241999.11.05 16:48close10121.001.622800.000000.00000100.0067027.85
20251999.11.05 17:38sell10131.001.625000.000000.00000
20261999.11.05 17:40close10131.001.622400.000000.00000260.0067287.85
20271999.11.05 20:05sell10141.001.620500.000000.00000
20281999.11.05 20:26sell10151.001.621700.000000.00000
20291999.11.05 20:40close10141.001.619900.000000.0000060.0067347.85
20301999.11.05 20:40close10151.001.619900.000000.00000180.0067527.85
20311999.11.05 23:03buy10161.001.618500.000000.00000
20321999.11.08 00:12close10161.001.623000.000000.00000447.0167974.86
20331999.11.08 00:18sell10171.001.623100.000000.00000
20341999.11.08 01:20close10171.001.622100.000000.00000100.0068074.86
20351999.11.08 02:21sell10181.001.624100.000000.00000
20361999.11.08 02:27close10181.001.623100.000000.00000100.0068174.86
20371999.11.08 02:47sell10191.001.624200.000000.00000
20381999.11.08 03:00close10191.001.623000.000000.00000120.0068294.86
20391999.11.08 03:03sell10201.001.624300.000000.00000
20401999.11.08 04:50close10201.001.623400.000000.0000090.0068384.86
20411999.11.08 07:42sell10211.001.623100.000000.00000
20421999.11.08 07:53sell10221.001.624000.000000.00000
20431999.11.08 08:02sell10231.001.625000.000000.00000
20441999.11.08 09:36close10211.001.622900.000000.0000020.0068404.86
20451999.11.08 09:36close10221.001.622900.000000.00000110.0068514.86
20461999.11.08 09:36close10231.001.622900.000000.00000210.0068724.86
20471999.11.08 19:55sell10241.001.617400.000000.00000
20481999.11.08 20:12sell10251.001.618300.000000.00000
20491999.11.08 20:47sell10261.001.619300.000000.00000
20501999.11.08 23:33buy10271.001.618700.000000.00000
20511999.11.08 23:46close10241.001.618100.000000.00000-70.0068654.86
20521999.11.08 23:46close10251.001.618100.000000.0000020.0068674.86
20531999.11.08 23:46close10261.001.618100.000000.00000120.0068794.86
20541999.11.09 02:36close10271.001.619100.000000.0000037.0168831.87
20551999.11.09 03:11sell10281.001.619500.000000.00000
20561999.11.09 06:01close10281.001.619200.000000.0000030.0068861.87
20571999.11.09 06:24sell10291.001.619800.000000.00000
20581999.11.09 07:23close10291.001.618800.000000.00000100.0068961.87
20591999.11.09 08:04sell10301.001.620100.000000.00000
20601999.11.09 08:37close10301.001.619000.000000.00000110.0069071.87
20611999.11.09 08:56sell10311.001.620600.000000.00000
20621999.11.09 09:43sell10321.001.621600.000000.00000
20631999.11.09 09:46sell10331.001.622900.000000.00000
20641999.11.09 10:21sell10341.001.624000.000000.00000
20651999.11.09 12:16close10311.001.622100.000000.00000-150.0068921.87
20661999.11.09 12:16close10321.001.622100.000000.00000-50.0068871.87
20671999.11.09 12:16close10331.001.622100.000000.0000080.0068951.87
20681999.11.09 12:16close10341.001.622100.000000.00000190.0069141.87
20691999.11.09 22:57buy10351.001.622700.000000.00000
20701999.11.09 23:59close10351.001.623700.000000.00000100.0069241.87
20711999.11.10 00:39sell10361.001.624000.000000.00000
20721999.11.10 00:53close10361.001.623000.000000.00000100.0069341.87
20731999.11.10 22:03sell10371.001.628700.000000.00000
20741999.11.10 23:53close10371.001.628200.000000.0000050.0069391.87
20751999.11.11 00:44buy10381.001.627600.000000.00000
20761999.11.11 02:32close10381.001.628000.000000.0000040.0069431.87
20771999.11.12 00:12buy10391.001.621300.000000.00000
20781999.11.12 01:07close10391.001.622300.000000.00000100.0069531.87
20791999.11.12 01:07sell10401.001.622300.000000.00000
20801999.11.12 02:53close10401.001.621600.000000.0000070.0069601.87
20811999.11.12 18:18sell10411.001.615000.000000.00000
20821999.11.12 18:32sell10421.001.616100.000000.00000
20831999.11.12 19:36sell10431.001.617400.000000.00000
20841999.11.12 21:23close10411.001.615900.000000.00000-90.0069511.87
20851999.11.12 21:23close10421.001.615900.000000.0000020.0069531.87
20861999.11.12 21:23close10431.001.615900.000000.00000150.0069681.87
20871999.11.12 22:20buy10441.001.614900.000000.00000
20881999.11.12 22:37close10441.001.616100.000000.00000120.0069801.87
20891999.11.15 00:44buy10451.001.614200.000000.00000
20901999.11.15 02:30close10451.001.614500.000000.0000030.0069831.87
20911999.11.15 04:41sell10461.001.614800.000000.00000
20921999.11.15 06:54close10461.001.614700.000000.0000010.0069841.87
20931999.11.15 22:00sell10471.001.622000.000000.00000
20941999.11.15 23:01close10471.001.620900.000000.00000110.0069951.87
20951999.11.16 00:58sell10481.001.622400.000000.00000
20961999.11.16 03:04sell10491.001.623400.000000.00000
20971999.11.16 04:55close10481.001.622600.000000.00000-20.0069931.87
20981999.11.16 04:55close10491.001.622600.000000.0000080.0070011.87
20991999.11.16 22:00buy10501.001.617000.000000.00000
21001999.11.16 22:20buy10511.001.615900.000000.00000
21011999.11.16 22:34close10501.001.617500.000000.0000050.0070061.87
21021999.11.16 22:34close10511.001.617500.000000.00000160.0070221.87
21031999.11.17 22:58buy10521.001.624100.000000.00000
21041999.11.18 00:16buy10531.001.622900.000000.00000
21051999.11.18 00:35close10521.001.624900.000000.0000071.0370292.90
21061999.11.18 00:35close10531.001.624900.000000.00000200.0070492.90
21071999.11.18 00:59buy10541.001.622700.000000.00000
21081999.11.18 01:00close10541.001.623800.000000.00000110.0070602.90
21091999.11.18 22:59buy10551.001.614100.000000.00000
21101999.11.18 23:05buy10561.001.613100.000000.00000
21111999.11.19 01:02close10551.001.613700.000000.00000-42.9970559.91
21121999.11.19 01:02close10561.001.613700.000000.0000057.0170616.92
21131999.11.22 23:04sell10571.001.620900.000000.00000
21141999.11.23 00:24close10571.001.619800.000000.00000112.3070729.22
21151999.11.23 00:29buy10581.001.619400.000000.00000
21161999.11.23 02:15close10581.001.620000.000000.0000060.0070789.22
21171999.11.23 23:57buy10591.001.624100.000000.00000
21181999.11.24 01:43close10591.001.624500.000000.0000037.0170826.23
21191999.11.24 21:13sell10601.001.609000.000000.00000
21201999.11.24 22:37close10601.001.607900.000000.00000110.0070936.23
21211999.11.24 22:58sell10611.001.610300.000000.00000
21221999.11.25 00:37close10611.001.609000.000000.00000136.9071073.13
21231999.11.25 01:21sell10621.001.610000.000000.00000
21241999.11.25 01:56sell10631.001.611000.000000.00000
21251999.11.25 02:57sell10641.001.612000.000000.00000
21261999.11.25 05:23close10621.001.610700.000000.00000-70.0071003.13
21271999.11.25 05:23close10631.001.610700.000000.0000030.0071033.13
21281999.11.25 05:23close10641.001.610700.000000.00000130.0071163.13
21291999.11.25 23:18buy10651.001.611400.000000.00000
21301999.11.25 23:20close10651.001.612700.000000.00000130.0071293.13
21311999.11.26 14:53sell10661.001.604700.000000.00000
21321999.11.26 14:55sell10671.001.605700.000000.00000
21331999.11.26 15:21close10661.001.604100.000000.0000060.0071353.13
21341999.11.26 15:21close10671.001.604100.000000.00000160.0071513.13
21351999.11.26 17:03sell10681.001.606300.000000.00000
21361999.11.26 17:13sell10691.001.607400.000000.00000
21371999.11.26 17:14sell10701.001.608700.000000.00000
21381999.11.26 17:39close10681.001.606000.000000.0000030.0071543.13
21391999.11.26 17:39close10691.001.606000.000000.00000140.0071683.13
21401999.11.26 17:39close10701.001.606000.000000.00000270.0071953.13
21411999.11.29 00:25buy10711.001.605700.000000.00000
21421999.11.29 01:22close10711.001.606700.000000.00000100.0072053.13
21431999.11.29 01:47sell10721.001.607100.000000.00000
21441999.11.29 03:32close10721.001.606400.000000.0000070.0072123.13
21451999.11.29 06:57sell10731.001.604600.000000.00000
21461999.11.29 07:00sell10741.001.605600.000000.00000
21471999.11.29 07:01sell10751.001.606500.000000.00000
21481999.11.29 07:02sell10761.001.607500.000000.00000
21491999.11.29 08:11close10731.001.604900.000000.00000-30.0072093.13
21501999.11.29 08:11close10741.001.604900.000000.0000070.0072163.13
21511999.11.29 08:11close10751.001.604900.000000.00000160.0072323.13
21521999.11.29 08:11close10761.001.604900.000000.00000260.0072583.13
21531999.11.29 16:40sell10771.001.602500.000000.00000
21541999.11.29 16:51close10771.001.601000.000000.00000150.0072733.13
21551999.11.29 17:35sell10781.001.602800.000000.00000
21561999.11.29 17:44close10781.001.601600.000000.00000120.0072853.13
21571999.11.29 18:11sell10791.001.603100.000000.00000
21581999.11.29 18:32sell10801.001.604300.000000.00000
21591999.11.29 19:01close10791.001.602700.000000.0000040.0072893.13
21601999.11.29 19:01close10801.001.602700.000000.00000160.0073053.13
21611999.11.29 22:03sell10811.001.607200.000000.00000
21621999.11.29 22:20close10811.001.606200.000000.00000100.0073153.13
21631999.11.29 23:40buy10821.001.605800.000000.00000
21641999.11.30 00:34buy10831.001.604600.000000.00000
21651999.11.30 00:37buy10841.001.603500.000000.00000
21661999.11.30 02:39close10821.001.604800.000000.00000-102.9973050.14
21671999.11.30 02:39close10831.001.604800.000000.0000020.0073070.14
21681999.11.30 02:39close10841.001.604800.000000.00000130.0073200.14
21691999.11.30 18:37sell10851.001.596200.000000.00000
21701999.11.30 19:03sell10861.001.597500.000000.00000
21711999.11.30 19:08sell10871.001.598500.000000.00000
21721999.11.30 20:54sell10881.001.599500.000000.00000
21731999.11.30 23:10close10851.001.597500.000000.00000-130.0073070.14
21741999.11.30 23:10close10861.001.597500.000000.000000.0073070.14
21751999.11.30 23:10close10871.001.597500.000000.00000100.0073170.14
21761999.11.30 23:10close10881.001.597500.000000.00000200.0073370.14
21771999.11.30 23:10buy10891.001.597500.000000.00000
21781999.12.01 00:05close10891.001.598600.000000.00000107.0173477.15
21791999.12.01 00:47sell10901.001.598900.000000.00000
21801999.12.01 02:07close10901.001.597900.000000.00000100.0073577.15
21811999.12.01 03:52sell10911.001.599200.000000.00000
21821999.12.01 05:38close10911.001.598900.000000.0000030.0073607.15
21831999.12.01 08:39sell10921.001.598300.000000.00000
21841999.12.01 09:46sell10931.001.599900.000000.00000
21851999.12.01 09:53sell10941.001.601300.000000.00000
21861999.12.01 09:59sell10951.001.602300.000000.00000
21871999.12.01 11:19close10921.001.599100.000000.00000-80.0073527.15
21881999.12.01 11:19close10931.001.599100.000000.0000080.0073607.15
21891999.12.01 11:19close10941.001.599100.000000.00000220.0073827.15
21901999.12.01 11:19close10951.001.599100.000000.00000320.0074147.15
21911999.12.02 01:11buy10961.001.599800.000000.00000
21921999.12.02 02:56close10961.001.600000.000000.0000020.0074167.15
21931999.12.03 01:10sell10971.001.600900.000000.00000
21941999.12.03 01:22close10971.001.599900.000000.00000100.0074267.15
21951999.12.03 23:04sell10981.001.602700.000000.00000
21961999.12.06 00:39close10981.001.601900.000000.0000082.3074349.45
21971999.12.06 01:05buy10991.001.600800.000000.00000
21981999.12.06 01:21close10991.001.601800.000000.00000100.0074449.45
21991999.12.06 01:55sell11001.001.602200.000000.00000
22001999.12.06 02:28close11001.001.601200.000000.00000100.0074549.45
22011999.12.06 22:00sell11011.001.620200.000000.00000
22021999.12.06 23:44close11011.001.619100.000000.00000110.0074659.45
22031999.12.07 00:18buy11021.001.618100.000000.00000
22041999.12.07 00:30close11021.001.619200.000000.00000110.0074769.45
22051999.12.07 01:24sell11031.001.620000.000000.00000
22061999.12.07 03:10close11031.001.619400.000000.0000060.0074829.45
22071999.12.07 03:44buy11041.001.619100.000000.00000
22081999.12.07 03:58buy11051.001.618100.000000.00000
22091999.12.07 05:44close11041.001.618900.000000.00000-20.0074809.45
22101999.12.07 05:44close11051.001.618900.000000.0000080.0074889.45
22111999.12.07 12:15buy11061.001.624800.000000.00000
22121999.12.07 12:17buy11071.001.623900.000000.00000
22131999.12.07 12:39close11061.001.625500.000000.0000070.0074959.45
22141999.12.07 12:39close11071.001.625500.000000.00000160.0075119.45
22151999.12.07 13:20buy11081.001.623100.000000.00000
22161999.12.07 13:39close11081.001.624100.000000.00000100.0075219.45
22171999.12.07 17:36buy11091.001.621900.000000.00000
22181999.12.07 17:43close11091.001.623000.000000.00000110.0075329.45
22191999.12.07 23:59buy11101.001.623800.000000.00000
22201999.12.08 01:04close11101.001.624900.000000.00000107.0175436.46
22211999.12.08 01:11sell11111.001.625500.000000.00000
22221999.12.08 01:17close11111.001.624500.000000.00000100.0075536.46
22231999.12.08 05:27buy11121.001.625200.000000.00000
22241999.12.08 05:36close11121.001.626400.000000.00000120.0075656.46
22251999.12.08 12:43buy11131.001.624600.000000.00000
22261999.12.08 12:57close11131.001.625600.000000.00000100.0075756.46
22271999.12.08 13:01buy11141.001.624300.000000.00000
22281999.12.08 13:03buy11151.001.623400.000000.00000
22291999.12.08 13:52close11141.001.625200.000000.0000090.0075846.46
22301999.12.08 13:52close11151.001.625200.000000.00000180.0076026.46
22311999.12.08 17:57buy11161.001.624800.000000.00000
22321999.12.08 18:07close11161.001.625900.000000.00000110.0076136.46
22331999.12.08 22:06sell11171.001.628200.000000.00000
22341999.12.09 00:11close11171.001.628100.000000.0000016.9076153.36
22351999.12.09 02:40buy11181.001.627000.000000.00000
22361999.12.09 03:06close11181.001.628100.000000.00000110.0076263.36
22371999.12.09 05:02buy11191.001.627300.000000.00000
22381999.12.09 05:42close11191.001.628400.000000.00000110.0076373.36
22391999.12.09 07:18buy11201.001.627600.000000.00000
22401999.12.09 07:40close11201.001.628900.000000.00000130.0076503.36
22411999.12.09 08:10buy11211.001.627700.000000.00000
22421999.12.09 08:32buy11221.001.626100.000000.00000
22431999.12.09 10:43buy11231.001.625100.000000.00000
22441999.12.09 10:53buy11241.001.623700.000000.00000
22451999.12.09 14:17close11211.001.625600.000000.00000-210.0076293.36
22461999.12.09 14:17close11221.001.625600.000000.00000-50.0076243.36
22471999.12.09 14:17close11231.001.625600.000000.0000050.0076293.36
22481999.12.09 14:17close11241.001.625600.000000.00000190.0076483.36
22491999.12.09 23:14sell11251.001.624600.000000.00000
22501999.12.10 00:31sell11261.001.626000.000000.00000
22511999.12.10 02:18close11251.001.625200.000000.00000-57.7076425.66
22521999.12.10 02:18close11261.001.625200.000000.0000080.0076505.66
22531999.12.10 22:43sell11271.001.622300.000000.00000
22541999.12.10 23:02close11271.001.621200.000000.00000110.0076615.66
22551999.12.13 01:14sell11281.001.622500.000000.00000
22561999.12.13 02:30close11281.001.621200.000000.00000130.0076745.66
22571999.12.13 23:40sell11291.001.625200.000000.00000
22581999.12.13 23:52close11291.001.624200.000000.00000100.0076845.66
22591999.12.14 01:53buy11301.001.623700.000000.00000
22601999.12.14 02:02close11301.001.624800.000000.00000110.0076955.66
22611999.12.14 16:22sell11311.001.615700.000000.00000
22621999.12.14 16:42close11311.001.614700.000000.00000100.0077055.66
22631999.12.14 18:54sell11321.001.612900.000000.00000
22641999.12.14 18:57close11321.001.611800.000000.00000110.0077165.66
22651999.12.14 23:24sell11331.001.612000.000000.00000
22661999.12.14 23:41sell11341.001.613400.000000.00000
22671999.12.15 00:30close11331.001.611600.000000.0000042.3077207.96
22681999.12.15 00:30close11341.001.611600.000000.00000182.3077390.26
22691999.12.15 01:26buy11351.001.610800.000000.00000
22701999.12.15 01:28close11351.001.611900.000000.00000110.0077500.26
22711999.12.15 03:03sell11361.001.612700.000000.00000
22721999.12.15 03:27sell11371.001.614200.000000.00000
22731999.12.15 03:49close11361.001.611700.000000.00000100.0077600.26
22741999.12.15 03:49close11371.001.611700.000000.00000250.0077850.26
22751999.12.15 10:35sell11381.001.610000.000000.00000
22761999.12.15 10:42close11381.001.608900.000000.00000110.0077960.26
22771999.12.15 13:33sell11391.001.607700.000000.00000
22781999.12.15 13:40close11391.001.606300.000000.00000140.0078100.26
22791999.12.15 16:31sell11401.001.606800.000000.00000
22801999.12.15 16:37close11401.001.605700.000000.00000110.0078210.26
22811999.12.15 16:57sell11411.001.607400.000000.00000
22821999.12.15 17:00sell11421.001.608400.000000.00000
22831999.12.15 17:07close11411.001.606900.000000.0000050.0078260.26
22841999.12.15 17:07close11421.001.606900.000000.00000150.0078410.26
22851999.12.15 22:13sell11431.001.606500.000000.00000
22861999.12.15 22:29close11431.001.605500.000000.00000100.0078510.26
22871999.12.16 00:08sell11441.001.606700.000000.00000
22881999.12.16 00:40sell11451.001.607700.000000.00000
22891999.12.16 02:28close11441.001.606700.000000.000000.0078510.26
22901999.12.16 02:28close11451.001.606700.000000.00000100.0078610.26
22911999.12.16 22:41sell11461.001.611000.000000.00000
22921999.12.16 23:12sell11471.001.611900.000000.00000
22931999.12.17 05:20close11461.001.611300.000000.00000-27.7078582.56
22941999.12.17 05:20close11471.001.611300.000000.0000062.3078644.86
22951999.12.17 22:15buy11481.001.603600.000000.00000
22961999.12.20 00:16close11481.001.605700.000000.00000207.0178851.87
22971999.12.20 00:26sell11491.001.606700.000000.00000
22981999.12.20 00:58close11491.001.605700.000000.00000100.0078951.87
22991999.12.20 22:13sell11501.001.607000.000000.00000
23001999.12.20 22:30sell11511.001.607900.000000.00000
23011999.12.20 22:42sell11521.001.609000.000000.00000
23021999.12.20 23:06sell11531.001.610000.000000.00000
23031999.12.21 08:05close11501.001.610900.000000.00000-387.7078564.17
23041999.12.21 08:05close11511.001.610900.000000.00000-297.7078266.47
23051999.12.21 08:05close11521.001.610900.000000.00000-187.7078078.77
23061999.12.21 08:05close11531.001.610900.000000.00000-87.7077991.07
23071999.12.21 22:55sell11541.001.613500.000000.00000
23081999.12.21 23:25close11541.001.612300.000000.00000120.0078111.07
23091999.12.22 00:48sell11551.001.613900.000000.00000
23101999.12.22 00:53sell11561.001.614800.000000.00000
23111999.12.22 00:58close11551.001.612300.000000.00000160.0078271.07
23121999.12.22 00:58close11561.001.612300.000000.00000250.0078521.07
23131999.12.22 01:39sell11571.001.613400.000000.00000
23141999.12.22 03:24close11571.001.613000.000000.0000040.0078561.07
23151999.12.22 22:25sell11581.001.609400.000000.00000
23161999.12.22 22:35close11581.001.608400.000000.00000100.0078661.07
23171999.12.22 22:53sell11591.001.609700.000000.00000
23181999.12.22 23:04close11591.001.608700.000000.00000100.0078761.07
23191999.12.23 22:14buy11601.001.616000.000000.00000
23201999.12.23 23:59sell11611.001.616700.000000.00000
23211999.12.24 00:01close11601.001.616500.000000.0000047.0178808.08
23221999.12.24 01:01close11611.001.615400.000000.00000132.3078940.38
23231999.12.24 01:01buy11621.001.615400.000000.00000
23241999.12.24 01:06close11621.001.616400.000000.00000100.0079040.38
23251999.12.24 01:58buy11631.001.615600.000000.00000
23261999.12.24 03:04close11631.001.616700.000000.00000110.0079150.38
23271999.12.28 01:04buy11641.001.616800.000000.00000
23281999.12.28 01:20close11641.001.617900.000000.00000110.0079260.38
23291999.12.28 01:27buy11651.001.616600.000000.00000
23301999.12.28 02:03buy11661.001.615600.000000.00000
23311999.12.28 02:11close11651.001.617100.000000.0000050.0079310.38
23321999.12.28 02:11close11661.001.617100.000000.00000150.0079460.38
23331999.12.28 22:05sell11671.001.615800.000000.00000
23341999.12.28 22:18close11671.001.614700.000000.00000110.0079570.38
23351999.12.28 22:44buy11681.001.613900.000000.00000
23361999.12.28 22:58close11681.001.615000.000000.00000110.0079680.38
23371999.12.29 00:23sell11691.001.615900.000000.00000
23381999.12.29 02:09close11691.001.615200.000000.0000070.0079750.38
23391999.12.29 22:03buy11701.001.616600.000000.00000
23401999.12.29 22:07close11701.001.617600.000000.00000100.0079850.38
23411999.12.29 22:45sell11711.001.618600.000000.00000
23421999.12.29 23:20close11711.001.617600.000000.00000100.0079950.38
23431999.12.30 01:04sell11721.001.618100.000000.00000
23441999.12.30 01:14close11721.001.616700.000000.00000140.0080090.38
23451999.12.30 01:21sell11731.001.618100.000000.00000
23461999.12.30 02:12sell11741.001.619100.000000.00000
23471999.12.30 03:33sell11751.001.620100.000000.00000
23481999.12.30 06:25close11731.001.618800.000000.00000-70.0080020.38
23491999.12.30 06:25close11741.001.618800.000000.0000030.0080050.38
23501999.12.30 06:25close11751.001.618800.000000.00000130.0080180.38
23511999.12.30 23:11buy11761.001.613700.000000.00000
23521999.12.30 23:22buy11771.001.611500.000000.00000
23531999.12.31 00:07close11761.001.614600.000000.0000087.0180267.39
23541999.12.31 00:07close11771.001.614600.000000.00000307.0180574.40
23552000.01.03 00:15sell11781.001.617800.000000.00000
23562000.01.03 00:37close11781.001.616700.000000.00000110.0080684.40
23572000.01.03 00:53buy11791.001.614000.000000.00000
23582000.01.03 01:14close11791.001.618300.000000.00000430.0081114.40
23592000.01.03 01:14sell11801.001.618300.000000.00000
23602000.01.03 01:44sell11811.001.619300.000000.00000
23612000.01.03 03:02sell11821.001.620600.000000.00000
23622000.01.03 07:50close11801.001.619900.000000.00000-160.0080954.40
23632000.01.03 07:50close11811.001.619900.000000.00000-60.0080894.40
23642000.01.03 07:50close11821.001.619900.000000.0000070.0080964.40
23652000.01.03 22:48buy11831.001.636200.000000.00000
23662000.01.04 00:37buy11841.001.635300.000000.00000
23672000.01.04 01:44sell11851.001.636600.000000.00000
23682000.01.04 01:49close11851.001.635200.000000.00000140.0081104.40
23692000.01.04 02:59close11831.001.635900.000000.00000-32.9981071.41
23702000.01.04 02:59close11841.001.635900.000000.0000060.0081131.41
23712000.01.04 03:44buy11861.001.634700.000000.00000
23722000.01.04 05:07buy11871.001.633800.000000.00000
23732000.01.04 05:16close11861.001.635300.000000.0000060.0081191.41
23742000.01.04 05:16close11871.001.635300.000000.00000150.0081341.41
23752000.01.04 06:12buy11881.001.634100.000000.00000
23762000.01.04 06:26close11881.001.635300.000000.00000120.0081461.41
23772000.01.04 07:44buy11891.001.634100.000000.00000
23782000.01.04 07:58buy11901.001.632800.000000.00000
23792000.01.04 08:37buy11911.001.631900.000000.00000
23802000.01.04 08:57close11891.001.634600.000000.0000050.0081511.41
23812000.01.04 08:57close11901.001.634600.000000.00000180.0081691.41
23822000.01.04 08:57close11911.001.634600.000000.00000270.0081961.41
23832000.01.04 14:08buy11921.001.636500.000000.00000
23842000.01.04 14:29close11921.001.638300.000000.00000180.0082141.41
23852000.01.04 16:34buy11931.001.634700.000000.00000
23862000.01.04 16:36close11931.001.635900.000000.00000120.0082261.41
23872000.01.04 20:41buy11941.001.636700.000000.00000
23882000.01.04 21:22buy11951.001.635600.000000.00000
23892000.01.04 21:31buy11961.001.634600.000000.00000
23902000.01.04 21:58close11941.001.636700.000000.000000.0082261.41
23912000.01.04 21:58close11951.001.636700.000000.00000110.0082371.41
23922000.01.04 21:58close11961.001.636700.000000.00000210.0082581.41
23932000.01.05 00:46buy11971.001.636000.000000.00000
23942000.01.05 00:54close11971.001.637400.000000.00000140.0082721.41
23952000.01.05 03:00buy11981.001.636800.000000.00000
23962000.01.05 04:21close11981.001.637800.000000.00000100.0082821.41
23972000.01.05 05:39buy11991.001.636900.000000.00000
23982000.01.05 06:25close11991.001.638000.000000.00000110.0082931.41
23992000.01.05 10:36buy12001.001.640700.000000.00000
24002000.01.05 11:08close12001.001.641700.000000.00000100.0083031.41
24012000.01.05 12:40buy12011.001.639000.000000.00000
24022000.01.05 12:54close12011.001.640100.000000.00000110.0083141.41
24032000.01.05 15:10buy12021.001.637800.000000.00000
24042000.01.05 15:16close12021.001.638800.000000.00000100.0083241.41
24052000.01.05 20:38buy12031.001.641500.000000.00000
24062000.01.05 22:05close12031.001.642500.000000.00000100.0083341.41
24072000.01.05 22:49sell12041.001.643100.000000.00000
24082000.01.05 23:29close12041.001.641800.000000.00000130.0083471.41
24092000.01.06 01:41sell12051.001.643700.000000.00000
24102000.01.06 01:48sell12061.001.644700.000000.00000
24112000.01.06 03:35close12051.001.643600.000000.0000010.0083481.41
24122000.01.06 03:35close12061.001.643600.000000.00000110.0083591.41
24132000.01.06 08:25buy12071.001.642500.000000.00000
24142000.01.06 08:42close12071.001.643600.000000.00000110.0083701.41
24152000.01.06 14:18buy12081.001.647300.000000.00000
24162000.01.06 14:27close12081.001.648800.000000.00000150.0083851.41
24172000.01.06 16:55buy12091.001.647500.000000.00000
24182000.01.06 17:14close12091.001.648600.000000.00000110.0083961.41
24192000.01.06 18:35buy12101.001.647000.000000.00000
24202000.01.06 18:48buy12111.001.646100.000000.00000
24212000.01.06 18:57buy12121.001.644700.000000.00000
24222000.01.06 19:34close12101.001.647000.000000.000000.0083961.41
24232000.01.06 19:34close12111.001.647000.000000.0000090.0084051.41
24242000.01.06 19:34close12121.001.647000.000000.00000230.0084281.41
24252000.01.06 23:03sell12131.001.648000.000000.00000
24262000.01.06 23:05close12131.001.646900.000000.00000110.0084391.41
24272000.01.06 23:29sell12141.001.648500.000000.00000
24282000.01.06 23:33close12141.001.647500.000000.00000100.0084491.41
24292000.01.07 00:37buy12151.001.646100.000000.00000
24302000.01.07 00:39close12151.001.647100.000000.00000100.0084591.41
24312000.01.07 01:24sell12161.001.648300.000000.00000
24322000.01.07 01:29close12161.001.647200.000000.00000110.0084701.41
24332000.01.07 01:32buy12171.001.646000.000000.00000
24342000.01.07 01:40close12171.001.647500.000000.00000150.0084851.41
24352000.01.07 02:29buy12181.001.646500.000000.00000
24362000.01.07 03:14close12181.001.647600.000000.00000110.0084961.41
24372000.01.07 07:54buy12191.001.646300.000000.00000
24382000.01.07 08:12buy12201.001.645100.000000.00000
24392000.01.07 09:11close12191.001.646900.000000.0000060.0085021.41
24402000.01.07 09:11close12201.001.646900.000000.00000180.0085201.41
24412000.01.07 13:50buy12211.001.644400.000000.00000
24422000.01.07 13:51buy12221.001.643400.000000.00000
24432000.01.07 14:28close12211.001.645200.000000.0000080.0085281.41
24442000.01.07 14:28close12221.001.645200.000000.00000180.0085461.41
24452000.01.10 23:38buy12231.001.636700.000000.00000
24462000.01.11 01:24close12231.001.636800.000000.000007.0185468.42
24472000.01.11 01:41sell12241.001.637900.000000.00000
24482000.01.11 02:04close12241.001.636900.000000.00000100.0085568.42
24492000.01.11 22:09sell12251.001.648300.000000.00000
24502000.01.11 22:44close12251.001.647300.000000.00000100.0085668.42
24512000.01.11 22:46buy12261.001.646800.000000.00000
24522000.01.11 23:03close12261.001.648300.000000.00000150.0085818.42
24532000.01.12 01:04sell12271.001.647800.000000.00000
24542000.01.12 01:41close12271.001.646800.000000.00000100.0085918.42
24552000.01.12 22:57buy12281.001.646500.000000.00000
24562000.01.12 23:15close12281.001.647700.000000.00000120.0086038.42
24572000.01.13 23:22buy12291.001.646100.000000.00000
24582000.01.13 23:29close12291.001.647200.000000.00000110.0086148.42
24592000.01.13 23:52buy12301.001.646200.000000.00000
24602000.01.14 01:17buy12311.001.644900.000000.00000
24612000.01.14 02:09buy12321.001.643400.000000.00000
24622000.01.14 02:34close12301.001.646100.000000.00000-12.9986135.43
24632000.01.14 02:34close12311.001.646100.000000.00000120.0086255.43
24642000.01.14 02:34close12321.001.646100.000000.00000270.0086525.43
24652000.01.14 21:03sell12331.001.635000.000000.00000
24662000.01.14 22:19close12331.001.633700.000000.00000130.0086655.43
24672000.01.14 22:19buy12341.001.633700.000000.00000
24682000.01.14 22:53buy12351.001.631800.000000.00000
24692000.01.14 23:15close12341.001.634700.000000.00000100.0086755.43
24702000.01.14 23:15close12351.001.634700.000000.00000290.0087045.43
24712000.01.17 01:05buy12361.001.633600.000000.00000
24722000.01.17 01:06close12361.001.634800.000000.00000120.0087165.43
24732000.01.17 01:14buy12371.001.633500.000000.00000
24742000.01.17 01:17close12371.001.634700.000000.00000120.0087285.43
24752000.01.17 02:12sell12381.001.635900.000000.00000
24762000.01.17 02:50sell12391.001.637000.000000.00000
24772000.01.17 03:46close12381.001.635100.000000.0000080.0087365.43
24782000.01.17 03:46close12391.001.635100.000000.00000190.0087555.43
24792000.01.17 19:10sell12401.001.632300.000000.00000
24802000.01.17 19:37sell12411.001.633400.000000.00000
24812000.01.17 21:30close12401.001.632100.000000.0000020.0087575.43
24822000.01.17 21:30close12411.001.632100.000000.00000130.0087705.43
24832000.01.18 00:02buy12421.001.632900.000000.00000
24842000.01.18 01:00close12421.001.634000.000000.00000110.0087815.43
24852000.01.18 01:34sell12431.001.634500.000000.00000
24862000.01.18 01:50close12431.001.633200.000000.00000130.0087945.43
24872000.01.18 22:53sell12441.001.638100.000000.00000
24882000.01.18 23:37close12441.001.637100.000000.00000100.0088045.43
24892000.01.18 23:58sell12451.001.638400.000000.00000
24902000.01.19 01:25close12451.001.637400.000000.00000102.3088147.73
24912000.01.19 01:53buy12461.001.636300.000000.00000
24922000.01.19 02:03close12461.001.637700.000000.00000140.0088287.73
24932000.01.19 22:15sell12471.001.644500.000000.00000
24942000.01.19 22:59sell12481.001.645500.000000.00000
24952000.01.20 00:25close12471.001.643300.000000.00000126.9088414.63
24962000.01.20 00:25close12481.001.643300.000000.00000226.9088641.53
24972000.01.20 00:25buy12491.001.643300.000000.00000
24982000.01.20 00:31close12491.001.644500.000000.00000120.0088761.53
24992000.01.20 01:14sell12501.001.645000.000000.00000
25002000.01.20 01:24close12501.001.644000.000000.00000100.0088861.53
25012000.01.20 01:29buy12511.001.643600.000000.00000
25022000.01.20 02:31close12511.001.644700.000000.00000110.0088971.53
25032000.01.20 20:29buy12521.001.653000.000000.00000
25042000.01.20 21:05close12521.001.654200.000000.00000120.0089091.53
25052000.01.20 22:52buy12531.001.653500.000000.00000
25062000.01.20 23:38close12531.001.654900.000000.00000140.0089231.53
25072000.01.20 23:52sell12541.001.655300.000000.00000
25082000.01.21 00:04close12541.001.654300.000000.00000102.3089333.83
25092000.01.21 02:22buy12551.001.653900.000000.00000
25102000.01.21 02:42buy12561.001.652800.000000.00000
25112000.01.21 03:10buy12571.001.651800.000000.00000
25122000.01.21 05:02close12551.001.653000.000000.00000-90.0089243.83
25132000.01.21 05:02close12561.001.653000.000000.0000020.0089263.83
25142000.01.21 05:02close12571.001.653000.000000.00000120.0089383.83
25152000.01.21 05:45buy12581.001.652200.000000.00000
25162000.01.21 05:47close12581.001.653400.000000.00000120.0089503.83
25172000.01.21 07:57buy12591.001.653800.000000.00000
25182000.01.21 08:02close12591.001.654900.000000.00000110.0089613.83
25192000.01.21 11:52buy12601.001.654800.000000.00000
25202000.01.21 12:30buy12611.001.653900.000000.00000
25212000.01.21 13:05close12601.001.655600.000000.0000080.0089693.83
25222000.01.21 13:05close12611.001.655600.000000.00000170.0089863.83
25232000.01.21 13:37buy12621.001.653500.000000.00000
25242000.01.21 13:39close12621.001.654500.000000.00000100.0089963.83
25252000.01.21 14:06buy12631.001.653400.000000.00000
25262000.01.21 14:16buy12641.001.652400.000000.00000
25272000.01.21 14:20buy12651.001.651500.000000.00000
25282000.01.21 15:46buy12661.001.649900.000000.00000
25292000.01.21 16:20close12631.001.653200.000000.00000-20.0089943.83
25302000.01.21 16:20close12641.001.653200.000000.0000080.0090023.83
25312000.01.21 16:20close12651.001.653200.000000.00000170.0090193.83
25322000.01.21 16:20close12661.001.653200.000000.00000330.0090523.83
25332000.01.24 00:18buy12671.001.647000.000000.00000
25342000.01.24 01:53sell12681.001.647800.000000.00000
25352000.01.24 02:03close12671.001.648200.000000.00000120.0090643.83
25362000.01.24 02:51sell12691.001.648700.000000.00000
25372000.01.24 05:43sell12701.001.649900.000000.00000
25382000.01.24 06:20sell12711.001.650800.000000.00000
25392000.01.24 06:34close12681.001.648200.000000.00000-40.0090603.83
25402000.01.24 06:34close12691.001.648200.000000.0000050.0090653.83
25412000.01.24 06:34close12701.001.648200.000000.00000170.0090823.83
25422000.01.24 06:34close12711.001.648200.000000.00000260.0091083.83
25432000.01.24 22:14sell12721.001.651700.000000.00000
25442000.01.24 22:34sell12731.001.653500.000000.00000
25452000.01.25 00:20close12721.001.652300.000000.00000-57.7091026.13
25462000.01.25 00:20close12731.001.652300.000000.00000122.3091148.43
25472000.01.25 00:28buy12741.001.651500.000000.00000
25482000.01.25 00:31close12741.001.652900.000000.00000140.0091288.43
25492000.01.25 22:53sell12751.001.645300.000000.00000
25502000.01.26 00:39close12751.001.645100.000000.0000022.3091310.73
25512000.01.26 01:05buy12761.001.644400.000000.00000
25522000.01.26 01:56buy12771.001.642800.000000.00000
25532000.01.26 03:42close12761.001.643800.000000.00000-60.0091250.73
25542000.01.26 03:42close12771.001.643800.000000.00000100.0091350.73
25552000.01.26 21:05sell12781.001.638600.000000.00000
25562000.01.26 21:42close12781.001.637600.000000.00000100.0091450.73
25572000.01.26 21:51sell12791.001.639600.000000.00000
25582000.01.26 22:05close12791.001.638600.000000.00000100.0091550.73
25592000.01.26 22:54sell12801.001.639400.000000.00000
25602000.01.26 22:58sell12811.001.640700.000000.00000
25612000.01.27 00:42close12801.001.639000.000000.0000046.9091597.63
25622000.01.27 00:42close12811.001.639000.000000.00000176.9091774.53
25632000.01.27 00:42buy12821.001.639000.000000.00000
25642000.01.27 00:57buy12831.001.638100.000000.00000
25652000.01.27 03:04close12821.001.638900.000000.00000-10.0091764.53
25662000.01.27 03:04close12831.001.638900.000000.0000080.0091844.53
25672000.01.27 05:04sell12841.001.637700.000000.00000
25682000.01.27 05:33close12841.001.636300.000000.00000140.0091984.53
25692000.01.27 05:49sell12851.001.637500.000000.00000
25702000.01.27 06:44close12851.001.636500.000000.00000100.0092084.53
25712000.01.27 07:10sell12861.001.637400.000000.00000
25722000.01.27 08:22close12861.001.636300.000000.00000110.0092194.53
25732000.01.27 22:38buy12871.001.638400.000000.00000
25742000.01.27 23:00close12871.001.639400.000000.00000100.0092294.53
25752000.01.27 23:05sell12881.001.639900.000000.00000
25762000.01.27 23:20close12881.001.638700.000000.00000120.0092414.53
25772000.01.28 00:31buy12891.001.638400.000000.00000
25782000.01.28 00:36close12891.001.639500.000000.00000110.0092524.53
25792000.01.28 01:08buy12901.001.638200.000000.00000
25802000.01.28 03:40buy12911.001.637200.000000.00000
25812000.01.28 04:01buy12921.001.636200.000000.00000
25822000.01.28 04:28buy12931.001.635300.000000.00000
25832000.01.28 08:02close12901.001.636500.000000.00000-170.0092354.53
25842000.01.28 08:02close12911.001.636500.000000.00000-70.0092284.53
25852000.01.28 08:02close12921.001.636500.000000.0000030.0092314.53
25862000.01.28 08:02close12931.001.636500.000000.00000120.0092434.53
25872000.01.28 11:02sell12941.001.626300.000000.00000
25882000.01.28 11:41close12941.001.625300.000000.00000100.0092534.53
25892000.01.28 12:27sell12951.001.628300.000000.00000
25902000.01.28 12:59close12951.001.627300.000000.00000100.0092634.53
25912000.01.28 18:31sell12961.001.622800.000000.00000
25922000.01.28 18:37sell12971.001.623800.000000.00000
25932000.01.28 18:57sell12981.001.624700.000000.00000
25942000.01.28 20:02close12961.001.622600.000000.0000020.0092654.53
25952000.01.28 20:02close12971.001.622600.000000.00000120.0092774.53
25962000.01.28 20:02close12981.001.622600.000000.00000210.0092984.53
25972000.01.28 22:12buy12991.001.619100.000000.00000
25982000.01.28 23:00close12991.001.620100.000000.00000100.0093084.53
25992000.01.31 00:26sell13001.001.622400.000000.00000
26002000.01.31 01:05sell13011.001.623500.000000.00000
26012000.01.31 02:44close13001.001.621700.000000.0000070.0093154.53
26022000.01.31 02:44close13011.001.621700.000000.00000180.0093334.53
26032000.01.31 05:26sell13021.001.622700.000000.00000
26042000.01.31 05:28close13021.001.621700.000000.00000100.0093434.53
26052000.01.31 07:13sell13031.001.622000.000000.00000
26062000.01.31 07:58close13031.001.620900.000000.00000110.0093544.53
26072000.01.31 09:12sell13041.001.622200.000000.00000
26082000.01.31 09:38sell13051.001.623500.000000.00000
26092000.01.31 10:31sell13061.001.624500.000000.00000
26102000.01.31 10:58close13041.001.622300.000000.00000-10.0093534.53
26112000.01.31 10:58close13051.001.622300.000000.00000120.0093654.53
26122000.01.31 10:58close13061.001.622300.000000.00000220.0093874.53
26132000.01.31 12:12sell13071.001.625700.000000.00000
26142000.01.31 12:51close13071.001.624000.000000.00000170.0094044.53
26152000.01.31 16:19sell13081.001.620600.000000.00000
26162000.01.31 16:26close13081.001.619600.000000.00000100.0094144.53
26172000.01.31 16:36sell13091.001.620500.000000.00000
26182000.01.31 16:53sell13101.001.621500.000000.00000
26192000.01.31 17:14close13091.001.620000.000000.0000050.0094194.53
26202000.01.31 17:14close13101.001.620000.000000.00000150.0094344.53
26212000.01.31 17:27sell13111.001.621700.000000.00000
26222000.01.31 17:34sell13121.001.622800.000000.00000
26232000.01.31 17:40close13111.001.619900.000000.00000180.0094524.53
26242000.01.31 17:40close13121.001.619900.000000.00000290.0094814.53
26252000.01.31 23:09sell13131.001.616900.000000.00000
26262000.01.31 23:26close13131.001.615500.000000.00000140.0094954.53
26272000.02.01 00:24buy13141.001.614900.000000.00000
26282000.02.01 00:58close13141.001.616200.000000.00000130.0095084.53
26292000.02.01 01:04buy13151.001.614800.000000.00000
26302000.02.01 01:08close13151.001.616000.000000.00000120.0095204.53
26312000.02.01 01:36buy13161.001.615000.000000.00000
26322000.02.01 02:17buy13171.001.614000.000000.00000
26332000.02.01 02:39buy13181.001.612900.000000.00000
26342000.02.01 04:26close13161.001.614200.000000.00000-80.0095124.53
26352000.02.01 04:26close13171.001.614200.000000.0000020.0095144.53
26362000.02.01 04:26close13181.001.614200.000000.00000130.0095274.53
26372000.02.01 07:00sell13191.001.615100.000000.00000
26382000.02.01 07:12close13191.001.614000.000000.00000110.0095384.53
26392000.02.01 09:21sell13201.001.617100.000000.00000
26402000.02.01 09:48close13201.001.615600.000000.00000150.0095534.53
26412000.02.01 13:53sell13211.001.613700.000000.00000
26422000.02.01 14:26close13211.001.612700.000000.00000100.0095634.53
26432000.02.01 14:42sell13221.001.614500.000000.00000
26442000.02.01 14:44sell13231.001.616100.000000.00000
26452000.02.01 15:02close13221.001.614300.000000.0000020.0095654.53
26462000.02.01 15:02close13231.001.614300.000000.00000180.0095834.53
26472000.02.01 16:32sell13241.001.616700.000000.00000
26482000.02.01 16:42close13241.001.615100.000000.00000160.0095994.53
26492000.02.01 21:10sell13251.001.615600.000000.00000
26502000.02.01 21:19sell13261.001.616800.000000.00000
26512000.02.01 21:33close13251.001.615200.000000.0000040.0096034.53
26522000.02.01 21:33close13261.001.615200.000000.00000160.0096194.53
26532000.02.01 21:42sell13271.001.616400.000000.00000
26542000.02.01 21:57close13271.001.615400.000000.00000100.0096294.53
26552000.02.01 22:09buy13281.001.614400.000000.00000
26562000.02.01 22:41close13281.001.615600.000000.00000120.0096414.53
26572000.02.01 23:50sell13291.001.615200.000000.00000
26582000.02.02 00:32close13291.001.614200.000000.00000102.3096516.83
26592000.02.02 00:43buy13301.001.613900.000000.00000
26602000.02.02 00:47close13301.001.615100.000000.00000120.0096636.83
26612000.02.02 07:11sell13311.001.613700.000000.00000
26622000.02.02 08:09sell13321.001.614600.000000.00000
26632000.02.02 08:24close13311.001.612900.000000.0000080.0096716.83
26642000.02.02 08:24close13321.001.612900.000000.00000170.0096886.83
26652000.02.02 17:14sell13331.001.606200.000000.00000
26662000.02.02 18:40sell13341.001.607400.000000.00000
26672000.02.02 18:50sell13351.001.608300.000000.00000
26682000.02.02 20:31close13331.001.606200.000000.000000.0096886.83
26692000.02.02 20:31close13341.001.606200.000000.00000120.0097006.83
26702000.02.02 20:31close13351.001.606200.000000.00000210.0097216.83
26712000.02.02 22:05sell13361.001.608800.000000.00000
26722000.02.02 23:23sell13371.001.609800.000000.00000
26732000.02.02 23:46close13361.001.608200.000000.0000060.0097276.83
26742000.02.02 23:46close13371.001.608200.000000.00000160.0097436.83
26752000.02.03 00:40buy13381.001.607800.000000.00000
26762000.02.03 02:26close13381.001.608400.000000.0000060.0097496.83
26772000.02.03 16:57sell13391.001.600600.000000.00000
26782000.02.03 16:59sell13401.001.601600.000000.00000
26792000.02.03 17:00sell13411.001.602700.000000.00000
26802000.02.03 17:31sell13421.001.603900.000000.00000
26812000.02.03 17:45close13391.001.601100.000000.00000-50.0097446.83
26822000.02.03 17:45close13401.001.601100.000000.0000050.0097496.83
26832000.02.03 17:45close13411.001.601100.000000.00000160.0097656.83
26842000.02.03 17:45close13421.001.601100.000000.00000280.0097936.83
26852000.02.03 20:02sell13431.001.598400.000000.00000
26862000.02.03 20:05close13431.001.596700.000000.00000170.0098106.83
26872000.02.03 21:58sell13441.001.597700.000000.00000
26882000.02.03 22:22sell13451.001.598600.000000.00000
26892000.02.03 22:54sell13461.001.599600.000000.00000
26902000.02.03 22:56close13441.001.597400.000000.0000030.0098136.83
26912000.02.03 22:56close13451.001.597400.000000.00000120.0098256.83
26922000.02.03 22:56close13461.001.597400.000000.00000220.0098476.83
26932000.02.04 01:05sell13471.001.598300.000000.00000
26942000.02.04 01:09close13471.001.597300.000000.00000100.0098576.83
26952000.02.04 01:18buy13481.001.596400.000000.00000
26962000.02.04 01:30close13481.001.597600.000000.00000120.0098696.83
26972000.02.04 01:32sell13491.001.598300.000000.00000
26982000.02.04 01:34sell13501.001.599500.000000.00000
26992000.02.04 01:36sell13511.001.601500.000000.00000
27002000.02.04 05:19close13491.001.599700.000000.00000-140.0098556.83
27012000.02.04 05:19close13501.001.599700.000000.00000-20.0098536.83
27022000.02.04 05:19close13511.001.599700.000000.00000180.0098716.83
27032000.02.04 07:45sell13521.001.601500.000000.00000
27042000.02.04 08:04close13521.001.600300.000000.00000120.0098836.83
27052000.02.04 12:02sell13531.001.592100.000000.00000
27062000.02.04 12:06sell13541.001.593200.000000.00000
27072000.02.04 12:08sell13551.001.594400.000000.00000
27082000.02.04 12:12close13531.001.592000.000000.0000010.0098846.83
27092000.02.04 12:12close13541.001.592000.000000.00000120.0098966.83
27102000.02.04 12:12close13551.001.592000.000000.00000240.0099206.83
27112000.02.04 12:12sell13561.001.591900.000000.00000
27122000.02.04 12:13sell13571.001.593000.000000.00000
27132000.02.04 12:39close13561.001.591200.000000.0000070.0099276.83
27142000.02.04 12:39close13571.001.591200.000000.00000180.0099456.83
27152000.02.04 14:44sell13581.001.590700.000000.00000
27162000.02.04 14:55sell13591.001.592200.000000.00000
27172000.02.04 15:37close13581.001.590100.000000.0000060.0099516.83
27182000.02.04 15:37close13591.001.590100.000000.00000210.0099726.83
27192000.02.04 17:58sell13601.001.592000.000000.00000
27202000.02.04 17:59close13601.001.590800.000000.00000120.0099846.83
27212000.02.04 22:22sell13611.001.592600.000000.00000
27222000.02.07 00:06close13611.001.591400.000000.00000122.3099969.13
27232000.02.07 00:11buy13621.001.590800.000000.00000
27242000.02.07 00:21close13621.001.592200.000000.00000140.00100109.13
27252000.02.07 08:02sell13631.001.593000.000000.00000
27262000.02.07 08:16sell13641.001.594000.000000.00000
27272000.02.07 08:31close13631.001.592500.000000.0000050.00100159.13
27282000.02.07 08:31close13641.001.592500.000000.00000150.00100309.13
27292000.02.07 08:52sell13651.001.594100.000000.00000
27302000.02.07 09:11sell13661.001.595100.000000.00000
27312000.02.07 09:33close13651.001.593400.000000.0000070.00100379.13
27322000.02.07 09:33close13661.001.593400.000000.00000170.00100549.13
27332000.02.07 10:32sell13671.001.596000.000000.00000
27342000.02.07 10:38sell13681.001.597500.000000.00000
27352000.02.07 11:11sell13691.001.598600.000000.00000
27362000.02.07 11:52close13671.001.596300.000000.00000-30.00100519.13
27372000.02.07 11:52close13681.001.596300.000000.00000120.00100639.13
27382000.02.07 11:52close13691.001.596300.000000.00000230.00100869.13
27392000.02.07 14:46sell13701.001.593100.000000.00000
27402000.02.07 15:10close13701.001.592000.000000.00000110.00100979.13
27412000.02.07 18:28sell13711.001.593400.000000.00000
27422000.02.07 18:44sell13721.001.594500.000000.00000
27432000.02.07 18:45sell13731.001.595500.000000.00000
27442000.02.07 18:54sell13741.001.596400.000000.00000
27452000.02.08 00:06buy13751.001.597500.000000.00000
27462000.02.08 01:15close13751.001.598500.000000.00000100.00101079.13
27472000.02.08 07:49close13711.001.602900.000000.00000-947.70100131.43
27482000.02.08 07:49close13721.001.602900.000000.00000-837.7099293.73
27492000.02.08 07:49close13731.001.602900.000000.00000-737.7098556.03
27502000.02.08 07:49close13741.001.602900.000000.00000-647.7097908.33
27512000.02.08 18:09buy13761.001.609200.000000.00000
27522000.02.08 18:29close13761.001.610300.000000.00000110.0098018.33
27532000.02.08 20:49buy13771.001.609600.000000.00000
27542000.02.08 20:53close13771.001.610600.000000.00000100.0098118.33
27552000.02.08 23:35buy13781.001.610100.000000.00000
27562000.02.08 23:38close13781.001.611300.000000.00000120.0098238.33
27572000.02.08 23:44buy13791.001.609800.000000.00000
27582000.02.08 23:51close13791.001.611000.000000.00000120.0098358.33
27592000.02.09 00:10buy13801.001.609900.000000.00000
27602000.02.09 00:21close13801.001.610900.000000.00000100.0098458.33
27612000.02.09 02:28buy13811.001.609400.000000.00000
27622000.02.09 02:31buy13821.001.608400.000000.00000
27632000.02.09 02:39close13811.001.611000.000000.00000160.0098618.33
27642000.02.09 02:39close13821.001.611000.000000.00000260.0098878.33
27652000.02.09 22:03sell13831.001.616700.000000.00000
27662000.02.09 22:54sell13841.001.617700.000000.00000
27672000.02.09 23:33close13831.001.616200.000000.0000050.0098928.33
27682000.02.09 23:33close13841.001.616200.000000.00000150.0099078.33
27692000.02.10 00:23buy13851.001.615600.000000.00000
27702000.02.10 00:24buy13861.001.614600.000000.00000
27712000.02.10 00:25close13851.001.616100.000000.0000050.0099128.33
27722000.02.10 00:25close13861.001.616100.000000.00000150.0099278.33
27732000.02.10 00:40buy13871.001.615800.000000.00000
27742000.02.10 01:30buy13881.001.614000.000000.00000
27752000.02.10 01:51close13871.001.615900.000000.0000010.0099288.33
27762000.02.10 01:51close13881.001.615900.000000.00000190.0099478.33
27772000.02.10 03:09buy13891.001.614400.000000.00000
27782000.02.10 03:25close13891.001.615500.000000.00000110.0099588.33
27792000.02.10 07:18buy13901.001.615300.000000.00000
27802000.02.10 07:24buy13911.001.613400.000000.00000
27812000.02.10 07:49close13901.001.615400.000000.0000010.0099598.33
27822000.02.10 07:49close13911.001.615400.000000.00000200.0099798.33
27832000.02.10 23:52buy13921.001.608200.000000.00000
27842000.02.11 00:08close13921.001.609200.000000.0000097.0199895.34
27852000.02.11 14:37sell13931.001.599800.000000.00000
27862000.02.11 14:47close13931.001.598800.000000.00000100.0099995.34
27872000.02.11 15:09sell13941.001.600100.000000.00000
27882000.02.11 15:12close13941.001.598600.000000.00000150.00100145.34
27892000.02.11 20:51sell13951.001.594600.000000.00000
27902000.02.11 20:57close13951.001.593600.000000.00000100.00100245.34
27912000.02.11 22:40sell13961.001.594500.000000.00000
27922000.02.11 22:45close13961.001.593100.000000.00000140.00100385.34
27932000.02.11 22:46sell13971.001.593500.000000.00000
27942000.02.11 23:04sell13981.001.594600.000000.00000
27952000.02.14 00:09close13971.001.592700.000000.0000082.30100467.64
27962000.02.14 00:09close13981.001.592700.000000.00000192.30100659.94
27972000.02.14 01:46sell13991.001.594000.000000.00000
27982000.02.14 01:51close13991.001.593000.000000.00000100.00100759.94
27992000.02.14 05:20sell14001.001.593100.000000.00000
28002000.02.14 05:31close14001.001.592100.000000.00000100.00100859.94
28012000.02.14 05:32sell14011.001.593700.000000.00000
28022000.02.14 06:02sell14021.001.594800.000000.00000
28032000.02.14 06:59sell14031.001.595800.000000.00000
28042000.02.14 07:22sell14041.001.596800.000000.00000
28052000.02.14 08:25close14011.001.593900.000000.00000-20.00100839.94
28062000.02.14 08:25close14021.001.593900.000000.0000090.00100929.94
28072000.02.14 08:25close14031.001.593900.000000.00000190.00101119.94
28082000.02.14 08:25close14041.001.593900.000000.00000290.00101409.94
28092000.02.14 11:54sell14051.001.592100.000000.00000
28102000.02.14 12:13close14051.001.590900.000000.00000120.00101529.94
28112000.02.14 15:52sell14061.001.592100.000000.00000
28122000.02.14 16:08sell14071.001.593300.000000.00000
28132000.02.14 16:51close14061.001.591000.000000.00000110.00101639.94
28142000.02.14 16:51close14071.001.591000.000000.00000230.00101869.94
28152000.02.14 21:07sell14081.001.588400.000000.00000
28162000.02.14 21:12close14081.001.587400.000000.00000100.00101969.94
28172000.02.14 22:27buy14091.001.586300.000000.00000
28182000.02.14 22:50close14091.001.587400.000000.00000110.00102079.94
28192000.02.15 01:01sell14101.001.588500.000000.00000
28202000.02.15 02:47close14101.001.588400.000000.0000010.00102089.94
28212000.02.15 02:52sell14111.001.589000.000000.00000
28222000.02.15 03:13sell14121.001.590100.000000.00000
28232000.02.15 03:27close14111.001.588400.000000.0000060.00102149.94
28242000.02.15 03:27close14121.001.588400.000000.00000170.00102319.94
28252000.02.15 05:08sell14131.001.589600.000000.00000
28262000.02.15 05:24close14131.001.588200.000000.00000140.00102459.94
28272000.02.15 05:27sell14141.001.590100.000000.00000
28282000.02.15 05:52close14141.001.589100.000000.00000100.00102559.94
28292000.02.15 05:56sell14151.001.589900.000000.00000
28302000.02.15 06:00close14151.001.588800.000000.00000110.00102669.94
28312000.02.15 07:15sell14161.001.590100.000000.00000
28322000.02.15 07:41close14161.001.589100.000000.00000100.00102769.94
28332000.02.15 10:10sell14171.001.587600.000000.00000
28342000.02.15 10:22sell14181.001.588600.000000.00000
28352000.02.15 10:36close14171.001.586900.000000.0000070.00102839.94
28362000.02.15 10:36close14181.001.586900.000000.00000170.00103009.94
28372000.02.15 14:24sell14191.001.588300.000000.00000
28382000.02.15 14:35sell14201.001.589300.000000.00000
28392000.02.15 14:55sell14211.001.590500.000000.00000
28402000.02.15 15:02sell14221.001.591500.000000.00000
28412000.02.15 16:48close14191.001.597700.000000.00000-940.00102069.94
28422000.02.15 16:48close14201.001.597700.000000.00000-840.00101229.94
28432000.02.15 16:48close14211.001.597700.000000.00000-720.00100509.94
28442000.02.15 16:48close14221.001.597700.000000.00000-620.0099889.94
28452000.02.15 22:03sell14231.001.596800.000000.00000
28462000.02.15 23:05close14231.001.595800.000000.00000100.0099989.94
28472000.02.15 23:32sell14241.001.597700.000000.00000
28482000.02.15 23:37close14241.001.596400.000000.00000130.00100119.94
28492000.02.16 00:41buy14251.001.595400.000000.00000
28502000.02.16 00:45close14251.001.596400.000000.00000100.00100219.94
28512000.02.16 23:06buy14261.001.607100.000000.00000
28522000.02.16 23:09close14261.001.608100.000000.00000100.00100319.94
28532000.02.16 23:17sell14271.001.608400.000000.00000
28542000.02.16 23:46buy14281.001.607500.000000.00000
28552000.02.16 23:49close14271.001.607300.000000.00000110.00100429.94
28562000.02.17 01:17buy14291.001.606500.000000.00000
28572000.02.17 02:42buy14301.001.605600.000000.00000
28582000.02.17 05:55close14281.001.606600.000000.00000-98.97100330.97
28592000.02.17 05:55close14291.001.606600.000000.0000010.00100340.97
28602000.02.17 05:55close14301.001.606600.000000.00000100.00100440.97
28612000.02.17 14:16buy14311.001.610500.000000.00000
28622000.02.17 14:38buy14321.001.608500.000000.00000
28632000.02.17 14:54close14311.001.610600.000000.0000010.00100450.97
28642000.02.17 14:54close14321.001.610600.000000.00000210.00100660.97
28652000.02.17 14:56buy14331.001.609800.000000.00000
28662000.02.17 15:04close14331.001.611000.000000.00000120.00100780.97
28672000.02.17 15:33buy14341.001.609700.000000.00000
28682000.02.17 15:49close14341.001.610700.000000.00000100.00100880.97
28692000.02.17 16:12buy14351.001.609400.000000.00000
28702000.02.17 16:16buy14361.001.608400.000000.00000
28712000.02.17 16:18buy14371.001.607400.000000.00000
28722000.02.17 16:25buy14381.001.606400.000000.00000
28732000.02.17 20:33close14351.001.607400.000000.00000-200.00100680.97
28742000.02.17 20:33close14361.001.607400.000000.00000-100.00100580.97
28752000.02.17 20:33close14371.001.607400.000000.000000.00100580.97
28762000.02.17 20:33close14381.001.607400.000000.00000100.00100680.97
28772000.02.18 00:29buy14391.001.607200.000000.00000
28782000.02.18 01:17close14391.001.608500.000000.00000130.00100810.97
28792000.02.18 22:06sell14401.001.601700.000000.00000
28802000.02.21 00:05close14401.001.599800.000000.00000192.30101003.27
28812000.02.21 00:15buy14411.001.599800.000000.00000
28822000.02.21 01:05buy14421.001.598800.000000.00000
28832000.02.21 02:09close14411.001.600300.000000.0000050.00101053.27
28842000.02.21 02:09close14421.001.600300.000000.00000150.00101203.27
28852000.02.21 22:35buy14431.001.599300.000000.00000
28862000.02.21 23:45close14431.001.600600.000000.00000130.00101333.27
28872000.02.21 23:45sell14441.001.600600.000000.00000
28882000.02.22 00:52sell14451.001.601700.000000.00000
28892000.02.22 01:32sell14461.001.602600.000000.00000
28902000.02.22 01:42sell14471.001.603600.000000.00000
28912000.02.22 09:38close14441.001.609900.000000.00000-927.70100405.57
28922000.02.22 09:38close14451.001.609900.000000.00000-820.0099585.57
28932000.02.22 09:38close14461.001.609900.000000.00000-730.0098855.57
28942000.02.22 09:38close14471.001.609900.000000.00000-630.0098225.57
28952000.02.22 17:41buy14481.001.612700.000000.00000
28962000.02.22 17:53close14481.001.614300.000000.00000160.0098385.57
28972000.02.22 19:36buy14491.001.615300.000000.00000
28982000.02.22 19:43close14491.001.616500.000000.00000120.0098505.57
28992000.02.22 19:44buy14501.001.615200.000000.00000
29002000.02.22 20:00close14501.001.616200.000000.00000100.0098605.57
29012000.02.22 20:09buy14511.001.615000.000000.00000
29022000.02.22 20:12buy14521.001.613900.000000.00000
29032000.02.22 20:19close14511.001.615700.000000.0000070.0098675.57
29042000.02.22 20:19close14521.001.615700.000000.00000180.0098855.57
29052000.02.22 20:20buy14531.001.614700.000000.00000
29062000.02.22 20:23close14531.001.615800.000000.00000110.0098965.57
29072000.02.22 20:35buy14541.001.614500.000000.00000
29082000.02.22 20:37close14541.001.616600.000000.00000210.0099175.57
29092000.02.22 20:47buy14551.001.614700.000000.00000
29102000.02.22 20:52buy14561.001.613100.000000.00000
29112000.02.22 21:00buy14571.001.611900.000000.00000
29122000.02.22 22:44sell14581.001.613300.000000.00000
29132000.02.22 22:50close14551.001.613400.000000.00000-130.0099045.57
29142000.02.22 22:50close14561.001.613400.000000.0000030.0099075.57
29152000.02.22 22:50close14571.001.613400.000000.00000150.0099225.57
29162000.02.22 23:12sell14591.001.615000.000000.00000
29172000.02.22 23:22close14581.001.612700.000000.0000060.0099285.57
29182000.02.22 23:22close14591.001.612700.000000.00000230.0099515.57
29192000.02.22 23:44sell14601.001.613500.000000.00000
29202000.02.22 23:49close14601.001.612500.000000.00000100.0099615.57
29212000.02.23 00:11sell14611.001.613900.000000.00000
29222000.02.23 00:50close14611.001.612600.000000.00000130.0099745.57
29232000.02.23 00:51buy14621.001.612300.000000.00000
29242000.02.23 00:54close14621.001.613700.000000.00000140.0099885.57
29252000.02.23 01:11buy14631.001.612500.000000.00000
29262000.02.23 01:38close14631.001.613600.000000.00000110.0099995.57
29272000.02.23 22:04sell14641.001.603800.000000.00000
29282000.02.23 23:09sell14651.001.606000.000000.00000
29292000.02.24 00:48close14641.001.603900.000000.00000-3.1099992.47
29302000.02.24 00:48close14651.001.603900.000000.00000216.90100209.37
29312000.02.24 01:07buy14661.001.603400.000000.00000
29322000.02.24 01:55close14661.001.604700.000000.00000130.00100339.37
29332000.02.24 01:58buy14671.001.603400.000000.00000
29342000.02.24 02:11buy14681.001.601800.000000.00000
29352000.02.24 02:20close14671.001.604300.000000.0000090.00100429.37
29362000.02.24 02:20close14681.001.604300.000000.00000250.00100679.37
29372000.02.24 22:42sell14691.001.601600.000000.00000
29382000.02.24 22:56close14691.001.600600.000000.00000100.00100779.37
29392000.02.24 23:28buy14701.001.599500.000000.00000
29402000.02.25 01:22buy14711.001.598500.000000.00000
29412000.02.25 03:10close14701.001.599100.000000.00000-42.99100736.38
29422000.02.25 03:10close14711.001.599100.000000.0000060.00100796.38
29432000.02.25 14:41sell14721.001.595500.000000.00000
29442000.02.25 14:46close14721.001.594100.000000.00000140.00100936.38
29452000.02.25 23:07sell14731.001.595800.000000.00000
29462000.02.28 01:34close14731.001.590100.000000.00000572.30101508.68
29472000.02.28 01:48buy14741.001.589700.000000.00000
29482000.02.28 02:13buy14751.001.587200.000000.00000
29492000.02.28 02:15close14741.001.590400.000000.0000070.00101578.68
29502000.02.28 02:15close14751.001.590400.000000.00000320.00101898.68
29512000.02.28 03:27sell14761.001.593100.000000.00000
29522000.02.28 03:41sell14771.001.594000.000000.00000
29532000.02.28 04:33close14761.001.592500.000000.0000060.00101958.68
29542000.02.28 04:33close14771.001.592500.000000.00000150.00102108.68
29552000.02.28 13:08sell14781.001.590400.000000.00000
29562000.02.28 13:25close14781.001.589400.000000.00000100.00102208.68
29572000.02.28 15:30sell14791.001.589600.000000.00000
29582000.02.28 15:54sell14801.001.590800.000000.00000
29592000.02.28 16:03sell14811.001.592200.000000.00000
29602000.02.28 16:55close14791.001.589800.000000.00000-20.00102188.68
29612000.02.28 16:55close14801.001.589800.000000.00000100.00102288.68
29622000.02.28 16:55close14811.001.589800.000000.00000240.00102528.68
29632000.02.28 22:13sell14821.001.595800.000000.00000
29642000.02.28 22:57close14821.001.594500.000000.00000130.00102658.68
29652000.02.28 23:11sell14831.001.596700.000000.00000
29662000.02.28 23:17close14831.001.595700.000000.00000100.00102758.68
29672000.02.28 23:18sell14841.001.596700.000000.00000
29682000.02.28 23:24close14841.001.595500.000000.00000120.00102878.68
29692000.02.29 00:04sell14851.001.596900.000000.00000
29702000.02.29 00:33close14851.001.595800.000000.00000110.00102988.68
29712000.02.29 01:59buy14861.001.595700.000000.00000
29722000.02.29 02:21close14861.001.596900.000000.00000120.00103108.68
29732000.02.29 18:10sell14871.001.581300.000000.00000
29742000.02.29 18:11sell14881.001.582500.000000.00000
29752000.02.29 18:35close14871.001.580900.000000.0000040.00103148.68
29762000.02.29 18:35close14881.001.580900.000000.00000160.00103308.68
29772000.02.29 19:28sell14891.001.582700.000000.00000
29782000.02.29 19:56sell14901.001.583700.000000.00000
29792000.02.29 20:47close14891.001.582100.000000.0000060.00103368.68
29802000.02.29 20:47close14901.001.582100.000000.00000160.00103528.68
29812000.02.29 23:29sell14911.001.579800.000000.00000
29822000.03.01 00:01close14911.001.578600.000000.00000122.30103650.98
29832000.03.01 00:04buy14921.001.578200.000000.00000
29842000.03.01 00:08close14921.001.579300.000000.00000110.00103760.98
29852000.03.01 00:24buy14931.001.578300.000000.00000
29862000.03.01 00:35buy14941.001.577200.000000.00000
29872000.03.01 01:40close14931.001.579000.000000.0000070.00103830.98
29882000.03.01 01:40close14941.001.579000.000000.00000180.00104010.98
29892000.03.01 01:56buy14951.001.576400.000000.00000
29902000.03.01 02:06close14951.001.577400.000000.00000100.00104110.98
29912000.03.01 02:36sell14961.001.578200.000000.00000
29922000.03.01 03:02sell14971.001.579400.000000.00000
29932000.03.01 03:24close14961.001.577500.000000.0000070.00104180.98
29942000.03.01 03:24close14971.001.577500.000000.00000190.00104370.98
29952000.03.01 03:43sell14981.001.579800.000000.00000
29962000.03.01 05:32close14981.001.579700.000000.0000010.00104380.98
29972000.03.01 05:52sell14991.001.581100.000000.00000
29982000.03.01 06:10sell15001.001.582100.000000.00000
29992000.03.01 06:47sell15011.001.583300.000000.00000
30002000.03.01 07:32close14991.001.580900.000000.0000020.00104400.98
30012000.03.01 07:32close15001.001.580900.000000.00000120.00104520.98
30022000.03.01 07:32close15011.001.580900.000000.00000240.00104760.98
30032000.03.01 09:28sell15021.001.581700.000000.00000
30042000.03.01 09:47close15021.001.580700.000000.00000100.00104860.98
30052000.03.01 11:57sell15031.001.582500.000000.00000
30062000.03.01 11:58sell15041.001.584900.000000.00000
30072000.03.01 11:59sell15051.001.586200.000000.00000
30082000.03.01 12:56close15031.001.583400.000000.00000-90.00104770.98
30092000.03.01 12:56close15041.001.583400.000000.00000150.00104920.98
30102000.03.01 12:56close15051.001.583400.000000.00000280.00105200.98
30112000.03.01 15:31sell15061.001.579900.000000.00000
30122000.03.01 15:36sell15071.001.581300.000000.00000
30132000.03.01 15:53sell15081.001.582900.000000.00000
30142000.03.01 16:19sell15091.001.584500.000000.00000
30152000.03.01 18:35close15061.001.590300.000000.00000-1040.00104160.98
30162000.03.01 18:35close15071.001.590300.000000.00000-900.00103260.98
30172000.03.01 18:35close15081.001.590300.000000.00000-740.00102520.98
30182000.03.01 18:35close15091.001.590300.000000.00000-580.00101940.98
30192000.03.01 23:09buy15101.001.585100.000000.00000
30202000.03.01 23:20buy15111.001.584100.000000.00000
30212000.03.01 23:48close15101.001.585700.000000.0000060.00102000.98
30222000.03.01 23:48close15111.001.585700.000000.00000160.00102160.98
30232000.03.02 00:41buy15121.001.584300.000000.00000
30242000.03.02 01:00buy15131.001.583300.000000.00000
30252000.03.02 01:29close15121.001.584800.000000.0000050.00102210.98
30262000.03.02 01:29close15131.001.584800.000000.00000150.00102360.98
30272000.03.02 01:57sell15141.001.586500.000000.00000
30282000.03.02 01:59close15141.001.584400.000000.00000210.00102570.98
30292000.03.02 22:07buy15151.001.575800.000000.00000
30302000.03.02 22:45close15151.001.577100.000000.00000130.00102700.98
30312000.03.02 22:54buy15161.001.575900.000000.00000
30322000.03.02 23:01close15161.001.576900.000000.00000100.00102800.98
30332000.03.02 23:08buy15171.001.575900.000000.00000
30342000.03.03 00:21sell15181.001.576800.000000.00000
30352000.03.03 00:25close15171.001.576900.000000.0000097.01102897.99
30362000.03.03 00:36close15181.001.575700.000000.00000110.00103007.99
30372000.03.03 01:04sell15191.001.577000.000000.00000
30382000.03.03 02:02sell15201.001.578400.000000.00000
30392000.03.03 02:50close15191.001.576600.000000.0000040.00103047.99
30402000.03.03 02:50close15201.001.576600.000000.00000180.00103227.99
30412000.03.03 05:24sell15211.001.579300.000000.00000
30422000.03.03 05:40close15211.001.578300.000000.00000100.00103327.99
30432000.03.03 10:25sell15221.001.578900.000000.00000
30442000.03.03 11:30close15221.001.577500.000000.00000140.00103467.99
30452000.03.03 23:06buy15231.001.577100.000000.00000
30462000.03.06 00:05close15231.001.579300.000000.00000217.01103685.00
30472000.03.06 00:07sell15241.001.579400.000000.00000
30482000.03.06 00:17sell15251.001.580500.000000.00000
30492000.03.06 01:47close15241.001.578700.000000.0000070.00103755.00
30502000.03.06 01:47close15251.001.578700.000000.00000180.00103935.00
30512000.03.06 01:47buy15261.001.578700.000000.00000
30522000.03.06 01:49close15261.001.579900.000000.00000120.00104055.00
30532000.03.06 01:51buy15271.001.578900.000000.00000
30542000.03.06 01:57close15271.001.579900.000000.00000100.00104155.00
30552000.03.06 17:06sell15281.001.573900.000000.00000
30562000.03.06 17:16close15281.001.572400.000000.00000150.00104305.00
30572000.03.06 17:52sell15291.001.573900.000000.00000
30582000.03.06 18:27close15291.001.572500.000000.00000140.00104445.00
30592000.03.06 18:31sell15301.001.573800.000000.00000
30602000.03.06 18:34close15301.001.572800.000000.00000100.00104545.00
30612000.03.06 19:55sell15311.001.573500.000000.00000
30622000.03.06 20:09close15311.001.572500.000000.00000100.00104645.00
30632000.03.06 20:50sell15321.001.574400.000000.00000
30642000.03.06 20:55close15321.001.573400.000000.00000100.00104745.00
30652000.03.06 22:13sell15331.001.574700.000000.00000
30662000.03.06 23:48buy15341.001.573900.000000.00000
30672000.03.07 00:01close15331.001.574500.000000.0000022.30104767.30
30682000.03.07 00:34close15341.001.574900.000000.0000097.01104864.31
30692000.03.07 00:39sell15351.001.575400.000000.00000
30702000.03.07 00:47close15351.001.574400.000000.00000100.00104964.31
30712000.03.07 01:32sell15361.001.575100.000000.00000
30722000.03.07 01:35close15361.001.574000.000000.00000110.00105074.31
30732000.03.07 01:35buy15371.001.574000.000000.00000
30742000.03.07 02:42close15371.001.575200.000000.00000120.00105194.31
30752000.03.07 23:22sell15381.001.581000.000000.00000
30762000.03.07 23:44close15381.001.579900.000000.00000110.00105304.31
30772000.03.07 23:44buy15391.001.579900.000000.00000
30782000.03.07 23:54close15391.001.581000.000000.00000110.00105414.31
30792000.03.07 23:58sell15401.001.581300.000000.00000
30802000.03.08 00:14close15401.001.580300.000000.00000102.30105516.61
30812000.03.08 00:26buy15411.001.579600.000000.00000
30822000.03.08 00:29close15411.001.580600.000000.00000100.00105616.61
30832000.03.08 00:44buy15421.001.579400.000000.00000
30842000.03.08 00:47close15421.001.580400.000000.00000100.00105716.61
30852000.03.08 00:57sell15431.001.581600.000000.00000
30862000.03.08 00:59close15431.001.580200.000000.00000140.00105856.61
30872000.03.08 01:15buy15441.001.579200.000000.00000
30882000.03.08 01:46close15441.001.580200.000000.00000100.00105956.61
30892000.03.08 22:06buy15451.001.580500.000000.00000
30902000.03.08 22:33close15451.001.581500.000000.00000100.00106056.61
30912000.03.08 22:43buy15461.001.580800.000000.00000
30922000.03.08 23:07close15461.001.582100.000000.00000130.00106186.61
30932000.03.08 23:07sell15471.001.582100.000000.00000
30942000.03.08 23:27sell15481.001.583800.000000.00000
30952000.03.09 01:15close15471.001.582400.000000.00000-23.10106163.51
30962000.03.09 01:15close15481.001.582400.000000.00000146.90106310.41
30972000.03.09 01:55sell15491.001.584200.000000.00000
30982000.03.09 02:08close15491.001.583200.000000.00000100.00106410.41
30992000.03.09 22:54sell15501.001.583300.000000.00000
31002000.03.10 00:39close15501.001.581800.000000.00000152.30106562.71
31012000.03.10 00:39buy15511.001.581800.000000.00000
31022000.03.10 01:14close15511.001.583300.000000.00000150.00106712.71
31032000.03.10 01:28buy15521.001.581600.000000.00000
31042000.03.10 02:14close15521.001.582600.000000.00000100.00106812.71
31052000.03.13 00:28sell15531.001.577700.000000.00000
31062000.03.13 00:46close15531.001.576600.000000.00000110.00106922.71
31072000.03.13 01:11buy15541.001.575700.000000.00000
31082000.03.13 01:12close15541.001.577200.000000.00000150.00107072.71
31092000.03.13 01:21sell15551.001.578300.000000.00000
31102000.03.13 01:39close15551.001.576900.000000.00000140.00107212.71
31112000.03.13 01:56buy15561.001.576100.000000.00000
31122000.03.13 02:04buy15571.001.575200.000000.00000
31132000.03.13 02:14close15561.001.576800.000000.0000070.00107282.71
31142000.03.13 02:14close15571.001.576800.000000.00000160.00107442.71
31152000.03.14 00:43buy15581.001.577700.000000.00000
31162000.03.14 01:05close15581.001.579200.000000.00000150.00107592.71
31172000.03.14 22:29sell15591.001.578000.000000.00000
31182000.03.14 23:38sell15601.001.579100.000000.00000
31192000.03.14 23:47close15591.001.576200.000000.00000180.00107772.71
31202000.03.14 23:47close15601.001.576200.000000.00000290.00108062.71
31212000.03.15 22:43sell15611.001.574300.000000.00000
31222000.03.15 22:49close15611.001.573200.000000.00000110.00108172.71
31232000.03.16 00:41buy15621.001.571900.000000.00000
31242000.03.16 00:52close15621.001.572900.000000.00000100.00108272.71
31252000.03.16 22:08sell15631.001.576500.000000.00000
31262000.03.16 23:00close15631.001.575500.000000.00000100.00108372.71
31272000.03.16 23:14buy15641.001.574300.000000.00000
31282000.03.16 23:17close15641.001.576500.000000.00000220.00108592.71
31292000.03.16 23:37buy15651.001.574200.000000.00000
31302000.03.16 23:43close15651.001.575200.000000.00000100.00108692.71
31312000.03.17 01:04buy15661.001.575100.000000.00000
31322000.03.17 01:52buy15671.001.574000.000000.00000
31332000.03.17 03:29close15661.001.575600.000000.0000050.00108742.71
31342000.03.17 03:29close15671.001.575600.000000.00000160.00108902.71
31352000.03.17 22:58sell15681.001.575400.000000.00000
31362000.03.17 23:03sell15691.001.576800.000000.00000
31372000.03.17 23:10close15681.001.574900.000000.0000050.00108952.71
31382000.03.17 23:10close15691.001.574900.000000.00000190.00109142.71
31392000.03.17 23:11sell15701.001.575600.000000.00000
31402000.03.17 23:20sell15711.001.577200.000000.00000
31412000.03.20 00:04close15701.001.575200.000000.0000042.30109185.01
31422000.03.20 00:04close15711.001.575200.000000.00000202.30109387.31
31432000.03.20 22:04buy15721.001.569100.000000.00000
31442000.03.20 22:49close15721.001.570200.000000.00000110.00109497.31
31452000.03.20 22:49sell15731.001.570200.000000.00000
31462000.03.20 22:59close15731.001.569100.000000.00000110.00109607.31
31472000.03.21 00:03sell15741.001.569700.000000.00000
31482000.03.21 00:13close15741.001.568700.000000.00000100.00109707.31
31492000.03.21 00:23buy15751.001.567800.000000.00000
31502000.03.21 00:27close15751.001.568900.000000.00000110.00109817.31
31512000.03.21 00:36sell15761.001.569500.000000.00000
31522000.03.21 00:39close15761.001.568400.000000.00000110.00109927.31
31532000.03.21 00:55sell15771.001.569400.000000.00000
31542000.03.21 01:36close15771.001.568200.000000.00000120.00110047.31
31552000.03.21 01:36buy15781.001.568200.000000.00000
31562000.03.21 01:45sell15791.001.569100.000000.00000
31572000.03.21 01:47close15791.001.568100.000000.00000100.00110147.31
31582000.03.21 01:48buy15801.001.566400.000000.00000
31592000.03.21 02:16close15781.001.568500.000000.0000030.00110177.31
31602000.03.21 02:16close15801.001.568500.000000.00000210.00110387.31
31612000.03.21 22:18buy15811.001.572400.000000.00000
31622000.03.21 22:47buy15821.001.571500.000000.00000
31632000.03.21 23:30buy15831.001.570500.000000.00000
31642000.03.21 23:54buy15841.001.569300.000000.00000
31652000.03.22 03:55close15811.001.570800.000000.00000-162.99110224.32
31662000.03.22 03:55close15821.001.570800.000000.00000-72.99110151.33
31672000.03.22 03:55close15831.001.570800.000000.0000027.01110178.34
31682000.03.22 03:55close15841.001.570800.000000.00000147.01110325.35
31692000.03.23 01:25buy15851.001.577000.000000.00000
31702000.03.23 02:25close15851.001.578100.000000.00000110.00110435.35
31712000.03.23 20:48buy15861.001.586400.000000.00000
31722000.03.23 22:03close15861.001.587400.000000.00000100.00110535.35
31732000.03.23 22:08sell15871.001.588200.000000.00000
31742000.03.23 22:51close15871.001.586900.000000.00000130.00110665.35
31752000.03.23 23:29sell15881.001.589200.000000.00000
31762000.03.23 23:39close15881.001.586900.000000.00000230.00110895.35
31772000.03.24 01:31buy15891.001.586300.000000.00000
31782000.03.24 01:57close15891.001.587300.000000.00000100.00110995.35
31792000.03.24 05:52buy15901.001.588400.000000.00000
31802000.03.24 07:03buy15911.001.587300.000000.00000
31812000.03.24 08:22buy15921.001.586200.000000.00000
31822000.03.24 08:37close15901.001.588300.000000.00000-10.00110985.35
31832000.03.24 08:37close15911.001.588300.000000.00000100.00111085.35
31842000.03.24 08:37close15921.001.588300.000000.00000210.00111295.35
31852000.03.24 08:45buy15931.001.586600.000000.00000
31862000.03.24 09:03close15931.001.588100.000000.00000150.00111445.35
31872000.03.24 12:18buy15941.001.587200.000000.00000
31882000.03.24 12:29close15941.001.588200.000000.00000100.00111545.35
31892000.03.24 13:10buy15951.001.587200.000000.00000
31902000.03.24 13:55close15951.001.588600.000000.00000140.00111685.35
31912000.03.24 22:20sell15961.001.593900.000000.00000
31922000.03.24 22:47sell15971.001.594900.000000.00000
31932000.03.27 00:04close15961.001.593800.000000.0000012.30111697.65
31942000.03.27 00:04close15971.001.593800.000000.00000112.30111809.95
31952000.03.27 13:59buy15981.001.596700.000000.00000
31962000.03.27 14:02buy15991.001.595800.000000.00000
31972000.03.27 14:25buy16001.001.594800.000000.00000
31982000.03.27 14:44buy16011.001.593700.000000.00000
31992000.03.27 18:19close15981.001.586400.000000.00000-1030.00110779.95
32002000.03.27 18:19close15991.001.586400.000000.00000-940.00109839.95
32012000.03.27 18:19close16001.001.586400.000000.00000-840.00108999.95
32022000.03.27 18:19close16011.001.586400.000000.00000-730.00108269.95
32032000.03.27 22:06sell16021.001.588000.000000.00000
32042000.03.27 22:24close16021.001.587000.000000.00000100.00108369.95
32052000.03.27 23:57sell16031.001.588900.000000.00000
32062000.03.28 00:29close16031.001.587900.000000.00000102.30108472.25
32072000.03.28 01:30buy16041.001.587800.000000.00000
32082000.03.28 02:18close16041.001.588800.000000.00000100.00108572.25
32092000.03.28 23:06sell16051.001.589400.000000.00000
32102000.03.29 00:10sell16061.001.590800.000000.00000
32112000.03.29 00:13sell16071.001.592000.000000.00000
32122000.03.29 01:12sell16081.001.593000.000000.00000
32132000.03.29 03:00close16051.001.591100.000000.00000-167.70108404.55
32142000.03.29 03:00close16061.001.591100.000000.00000-30.00108374.55
32152000.03.29 03:00close16071.001.591100.000000.0000090.00108464.55
32162000.03.29 03:00close16081.001.591100.000000.00000190.00108654.55
32172000.03.29 22:38buy16091.001.594000.000000.00000
32182000.03.29 22:49buy16101.001.593100.000000.00000
32192000.03.29 23:31buy16111.001.592100.000000.00000
32202000.03.30 00:01close16091.001.594200.000000.0000011.03108665.58
32212000.03.30 00:01close16101.001.594200.000000.00000101.03108766.61
32222000.03.30 00:01close16111.001.594200.000000.00000201.03108967.64
32232000.03.30 01:54buy16121.001.592800.000000.00000
32242000.03.30 02:53buy16131.001.591800.000000.00000
32252000.03.30 04:39close16121.001.592700.000000.00000-10.00108957.64
32262000.03.30 04:39close16131.001.592700.000000.0000090.00109047.64
32272000.03.30 23:39buy16141.001.594900.000000.00000
32282000.03.31 02:05buy16151.001.593700.000000.00000
32292000.03.31 03:21buy16161.001.592400.000000.00000
32302000.03.31 05:17close16141.001.593800.000000.00000-112.99108934.65
32312000.03.31 05:17close16151.001.593800.000000.0000010.00108944.65
32322000.03.31 05:17close16161.001.593800.000000.00000140.00109084.65
32332000.03.31 23:18buy16171.001.591600.000000.00000
32342000.04.03 00:39close16171.001.592500.000000.0000087.01109171.66
32352000.04.03 22:31buy16181.001.597800.000000.00000
32362000.04.03 22:40buy16191.001.596800.000000.00000
32372000.04.04 00:49buy16201.001.593400.000000.00000
32382000.04.04 02:15close16181.001.597000.000000.00000-82.99109088.67
32392000.04.04 02:15close16191.001.597000.000000.0000017.01109105.68
32402000.04.04 02:15close16201.001.597000.000000.00000360.00109465.68
32412000.04.04 22:37buy16211.001.594900.000000.00000
32422000.04.04 22:43buy16221.001.593900.000000.00000
32432000.04.04 22:46buy16231.001.592900.000000.00000
32442000.04.05 00:22sell16241.001.593800.000000.00000
32452000.04.05 00:29close16241.001.592700.000000.00000110.00109575.68
32462000.04.05 01:35sell16251.001.593600.000000.00000
32472000.04.05 01:40close16211.001.594100.000000.00000-82.99109492.69
32482000.04.05 01:40close16221.001.594100.000000.0000017.01109509.70
32492000.04.05 01:40close16231.001.594100.000000.00000117.01109626.71
32502000.04.05 02:24close16251.001.592500.000000.00000110.00109736.71
32512000.04.05 22:37buy16261.001.582900.000000.00000
32522000.04.05 22:42close16261.001.584000.000000.00000110.00109846.71
32532000.04.05 22:57sell16271.001.584900.000000.00000
32542000.04.05 23:04close16271.001.583600.000000.00000130.00109976.71
32552000.04.06 00:53buy16281.001.582900.000000.00000
32562000.04.06 01:00close16281.001.584700.000000.00000180.00110156.71
32572000.04.06 20:37sell16291.001.580300.000000.00000
32582000.04.06 20:42sell16301.001.581300.000000.00000
32592000.04.06 21:24close16291.001.579800.000000.0000050.00110206.71
32602000.04.06 21:24close16301.001.579800.000000.00000150.00110356.71
32612000.04.06 22:37sell16311.001.581700.000000.00000
32622000.04.06 23:05close16311.001.580500.000000.00000120.00110476.71
32632000.04.06 23:19buy16321.001.579400.000000.00000
32642000.04.07 00:38close16321.001.580700.000000.00000127.01110603.72
32652000.04.07 01:15sell16331.001.580700.000000.00000
32662000.04.07 01:51close16331.001.579500.000000.00000120.00110723.72
32672000.04.07 03:34sell16341.001.580500.000000.00000
32682000.04.07 04:05close16341.001.578400.000000.00000210.00110933.72
32692000.04.10 00:28sell16351.001.580300.000000.00000
32702000.04.10 01:52buy16361.001.579800.000000.00000
32712000.04.10 02:09close16351.001.577100.000000.00000320.00111253.72
32722000.04.10 02:09buy16371.001.577100.000000.00000
32732000.04.10 02:11close16361.001.580300.000000.0000050.00111303.72
32742000.04.10 02:11close16371.001.580300.000000.00000320.00111623.72
32752000.04.10 22:34sell16381.001.585400.000000.00000
32762000.04.11 00:19close16381.001.585300.000000.0000012.30111636.02
32772000.04.11 00:23buy16391.001.584600.000000.00000
32782000.04.11 01:42close16391.001.585800.000000.00000120.00111756.02
32792000.04.11 01:42sell16401.001.585800.000000.00000
32802000.04.11 01:46close16401.001.584600.000000.00000120.00111876.02
32812000.04.11 23:51sell16411.001.586900.000000.00000
32822000.04.12 00:19close16411.001.585800.000000.00000112.30111988.32
32832000.04.12 00:40sell16421.001.586600.000000.00000
32842000.04.12 02:00close16421.001.585600.000000.00000100.00112088.32
32852000.04.13 00:52buy16431.001.587500.000000.00000
32862000.04.13 01:37close16431.001.588900.000000.00000140.00112228.32
32872000.04.13 01:56sell16441.001.589300.000000.00000
32882000.04.13 01:59close16441.001.588000.000000.00000130.00112358.32
32892000.04.13 22:33buy16451.001.586900.000000.00000
32902000.04.14 00:38buy16461.001.585800.000000.00000
32912000.04.14 01:36sell16471.001.587100.000000.00000
32922000.04.14 01:38close16451.001.587700.000000.0000077.01112435.33
32932000.04.14 01:38close16461.001.587700.000000.00000190.00112625.33
32942000.04.14 01:55close16471.001.585800.000000.00000130.00112755.33
32952000.04.17 00:08sell16481.001.589300.000000.00000
32962000.04.17 00:15close16481.001.586500.000000.00000280.00113035.33
32972000.04.17 00:16buy16491.001.586000.000000.00000
32982000.04.17 00:26buy16501.001.584900.000000.00000
32992000.04.17 00:38buy16511.001.583900.000000.00000
33002000.04.17 00:51close16491.001.586700.000000.0000070.00113105.33
33012000.04.17 00:51close16501.001.586700.000000.00000180.00113285.33
33022000.04.17 00:51close16511.001.586700.000000.00000280.00113565.33
33032000.04.17 22:08buy16521.001.580500.000000.00000
33042000.04.17 22:36buy16531.001.579600.000000.00000
33052000.04.17 23:19close16521.001.581800.000000.00000130.00113695.33
33062000.04.17 23:19close16531.001.581800.000000.00000220.00113915.33
33072000.04.18 00:16buy16541.001.579900.000000.00000
33082000.04.18 00:25buy16551.001.578800.000000.00000
33092000.04.18 00:31buy16561.001.575300.000000.00000
33102000.04.18 00:44close16541.001.580100.000000.0000020.00113935.33
33112000.04.18 00:44close16551.001.580100.000000.00000130.00114065.33
33122000.04.18 00:44close16561.001.580100.000000.00000480.00114545.33
33132000.04.18 02:41sell16571.001.580200.000000.00000
33142000.04.18 02:43close16571.001.578800.000000.00000140.00114685.33
33152000.04.18 06:53sell16581.001.579100.000000.00000
33162000.04.18 07:58close16581.001.578100.000000.00000100.00114785.33
33172000.04.18 22:10buy16591.001.577800.000000.00000
33182000.04.18 22:17buy16601.001.576700.000000.00000
33192000.04.19 00:30buy16611.001.575700.000000.00000
33202000.04.19 02:18close16591.001.576900.000000.00000-92.99114692.34
33212000.04.19 02:18close16601.001.576900.000000.0000017.01114709.35
33222000.04.19 02:18close16611.001.576900.000000.00000120.00114829.35
33232000.04.19 22:02sell16621.001.582300.000000.00000
33242000.04.20 00:08close16621.001.582200.000000.0000016.90114846.25
33252000.04.20 00:58buy16631.001.580500.000000.00000
33262000.04.20 01:08close16631.001.581500.000000.00000100.00114946.25
33272000.04.20 22:05buy16641.001.578700.000000.00000
33282000.04.20 23:01close16641.001.579800.000000.00000110.00115056.25
33292000.04.21 22:52sell16651.001.580000.000000.00000
33302000.04.21 23:20close16651.001.578900.000000.00000110.00115166.25
33312000.04.24 22:01buy16661.001.578400.000000.00000
33322000.04.24 23:06close16661.001.579400.000000.00000100.00115266.25
33332000.04.24 23:35sell16671.001.579700.000000.00000
33342000.04.25 00:27close16671.001.576500.000000.00000322.30115588.55
33352000.04.25 00:36buy16681.001.576200.000000.00000
33362000.04.25 00:47close16681.001.577400.000000.00000120.00115708.55
33372000.04.25 22:29sell16691.001.582000.000000.00000
33382000.04.25 22:33close16691.001.580800.000000.00000120.00115828.55
33392000.04.25 23:21sell16701.001.581800.000000.00000
33402000.04.26 00:58close16701.001.580700.000000.00000112.30115940.85
33412000.04.26 01:49buy16711.001.580200.000000.00000
33422000.04.26 01:52close16711.001.581200.000000.00000100.00116040.85
33432000.04.26 23:43sell16721.001.576800.000000.00000
33442000.04.27 00:15close16721.001.575800.000000.00000106.90116147.75
33452000.04.27 01:54buy16731.001.574400.000000.00000
33462000.04.27 02:00close16731.001.575500.000000.00000110.00116257.75
33472000.04.27 22:00buy16741.001.572900.000000.00000
33482000.04.27 22:48buy16751.001.571700.000000.00000
33492000.04.27 23:45close16741.001.573300.000000.0000040.00116297.75
33502000.04.27 23:45close16751.001.573300.000000.00000160.00116457.75
33512000.04.28 00:45sell16761.001.576900.000000.00000
33522000.04.28 00:53close16761.001.573400.000000.00000350.00116807.75
33532000.04.28 12:52sell16771.001.568500.000000.00000
33542000.04.28 13:05close16771.001.567300.000000.00000120.00116927.75
33552000.04.28 22:29buy16781.001.551500.000000.00000
33562000.05.01 00:54close16781.001.553200.000000.00000167.01117094.76
33572000.05.01 03:19sell16791.001.553800.000000.00000
33582000.05.01 05:04close16791.001.553700.000000.0000010.00117104.76
33592000.05.01 06:42sell16801.001.554200.000000.00000
33602000.05.01 08:34close16801.001.554000.000000.0000020.00117124.76
33612000.05.01 09:50sell16811.001.555300.000000.00000
33622000.05.01 10:15close16811.001.554100.000000.00000120.00117244.76
33632000.05.01 12:03sell16821.001.557000.000000.00000
33642000.05.01 12:11close16821.001.555800.000000.00000120.00117364.76
33652000.05.01 15:34sell16831.001.556000.000000.00000
33662000.05.01 15:39close16831.001.554800.000000.00000120.00117484.76
33672000.05.01 15:43sell16841.001.556000.000000.00000
33682000.05.01 15:53close16841.001.554400.000000.00000160.00117644.76
33692000.05.01 17:46sell16851.001.554700.000000.00000
33702000.05.01 17:58sell16861.001.555900.000000.00000
33712000.05.01 18:54close16851.001.554300.000000.0000040.00117684.76
33722000.05.01 18:54close16861.001.554300.000000.00000160.00117844.76
33732000.05.02 02:09sell16871.001.554600.000000.00000
33742000.05.02 04:22sell16881.001.555500.000000.00000
33752000.05.02 07:41sell16891.001.556500.000000.00000
33762000.05.02 09:02sell16901.001.558100.000000.00000
33772000.05.02 12:34close16871.001.563900.000000.00000-930.00116914.76
33782000.05.02 12:34close16881.001.563900.000000.00000-840.00116074.76
33792000.05.02 12:34close16891.001.563900.000000.00000-740.00115334.76
33802000.05.02 12:34close16901.001.563900.000000.00000-580.00114754.76
33812000.05.02 22:09sell16911.001.560400.000000.00000
33822000.05.02 23:09sell16921.001.561400.000000.00000
33832000.05.03 00:55close16911.001.560500.000000.00000-7.70114747.06
33842000.05.03 00:55close16921.001.560500.000000.0000092.30114839.36
33852000.05.03 01:05buy16931.001.559800.000000.00000
33862000.05.03 01:09close16931.001.560800.000000.00000100.00114939.36
33872000.05.03 01:40sell16941.001.561800.000000.00000
33882000.05.03 02:19close16941.001.560700.000000.00000110.00115049.36
33892000.05.03 23:00buy16951.001.560500.000000.00000
33902000.05.03 23:05close16951.001.561700.000000.00000120.00115169.36
33912000.05.03 23:23sell16961.001.563100.000000.00000
33922000.05.03 23:25close16961.001.561700.000000.00000140.00115309.36
33932000.05.04 00:43buy16971.001.559400.000000.00000
33942000.05.04 00:44close16971.001.561200.000000.00000180.00115489.36
33952000.05.04 01:54buy16981.001.559600.000000.00000
33962000.05.04 02:02close16981.001.560900.000000.00000130.00115619.36
33972000.05.04 16:11sell16991.001.540300.000000.00000
33982000.05.04 16:19sell17001.001.541300.000000.00000
33992000.05.04 16:27sell17011.001.542200.000000.00000
34002000.05.04 16:49sell17021.001.543200.000000.00000
34012000.05.04 19:06close16991.001.541500.000000.00000-120.00115499.36
34022000.05.04 19:06close17001.001.541500.000000.00000-20.00115479.36
34032000.05.04 19:06close17011.001.541500.000000.0000070.00115549.36
34042000.05.04 19:06close17021.001.541500.000000.00000170.00115719.36
34052000.05.04 23:19sell17031.001.542700.000000.00000
34062000.05.05 00:25close17031.001.541700.000000.00000102.30115821.66
34072000.05.05 01:14buy17041.001.541900.000000.00000
34082000.05.05 01:28close17041.001.542900.000000.00000100.00115921.66
34092000.05.05 02:02sell17051.001.543400.000000.00000
34102000.05.05 02:09close17051.001.542300.000000.00000110.00116031.66
34112000.05.05 06:06sell17061.001.541900.000000.00000
34122000.05.05 07:36close17061.001.541200.000000.0000070.00116101.66
34132000.05.05 08:36sell17071.001.542900.000000.00000
34142000.05.05 08:40sell17081.001.544200.000000.00000
34152000.05.05 08:46close17071.001.542000.000000.0000090.00116191.66
34162000.05.05 08:46close17081.001.542000.000000.00000220.00116411.66
34172000.05.05 08:47sell17091.001.543100.000000.00000
34182000.05.05 08:51sell17101.001.544000.000000.00000
34192000.05.05 09:25close17091.001.541400.000000.00000170.00116581.66
34202000.05.05 09:25close17101.001.541400.000000.00000260.00116841.66
34212000.05.05 11:56sell17111.001.537400.000000.00000
34222000.05.05 12:07sell17121.001.538400.000000.00000
34232000.05.05 13:59close17111.001.537600.000000.00000-20.00116821.66
34242000.05.05 13:59close17121.001.537600.000000.0000080.00116901.66
34252000.05.05 14:19sell17131.001.539800.000000.00000
34262000.05.05 14:33close17131.001.538100.000000.00000170.00117071.66
34272000.05.05 22:07sell17141.001.528500.000000.00000
34282000.05.05 22:48sell17151.001.529400.000000.00000
34292000.05.05 22:55sell17161.001.530400.000000.00000
34302000.05.08 00:08close17141.001.529200.000000.00000-67.70117003.96
34312000.05.08 00:08close17151.001.529200.000000.0000022.30117026.26
34322000.05.08 00:08close17161.001.529200.000000.00000122.30117148.56
34332000.05.08 02:20sell17171.001.529800.000000.00000
34342000.05.08 02:43sell17181.001.530800.000000.00000
34352000.05.08 03:19sell17191.001.531700.000000.00000
34362000.05.08 04:13sell17201.001.533500.000000.00000
34372000.05.08 04:48close17171.001.530400.000000.00000-60.00117088.56
34382000.05.08 04:48close17181.001.530400.000000.0000040.00117128.56
34392000.05.08 04:48close17191.001.530400.000000.00000130.00117258.56
34402000.05.08 04:48close17201.001.530400.000000.00000310.00117568.56
34412000.05.08 06:39sell17211.001.532000.000000.00000
34422000.05.08 08:03close17211.001.530800.000000.00000120.00117688.56
34432000.05.08 08:24sell17221.001.532700.000000.00000
34442000.05.08 08:48close17221.001.531600.000000.00000110.00117798.56
34452000.05.08 11:06sell17231.001.535100.000000.00000
34462000.05.08 11:13close17231.001.533900.000000.00000120.00117918.56
34472000.05.08 16:19sell17241.001.532200.000000.00000
34482000.05.08 16:26close17241.001.531200.000000.00000100.00118018.56
34492000.05.08 18:04sell17251.001.531900.000000.00000
34502000.05.08 18:46close17251.001.530900.000000.00000100.00118118.56
34512000.05.08 20:49sell17261.001.532400.000000.00000
34522000.05.08 21:38close17261.001.531100.000000.00000130.00118248.56
34532000.05.08 22:25sell17271.001.532600.000000.00000
34542000.05.08 22:47sell17281.001.533500.000000.00000
34552000.05.09 00:36close17271.001.532400.000000.0000022.30118270.86
34562000.05.09 00:36close17281.001.532400.000000.00000112.30118383.16
34572000.05.09 01:03buy17291.001.532500.000000.00000
34582000.05.09 02:43buy17301.001.531000.000000.00000
34592000.05.09 03:10close17291.001.533100.000000.0000060.00118443.16
34602000.05.09 03:10close17301.001.533100.000000.00000210.00118653.16
34612000.05.09 03:11sell17311.001.533500.000000.00000
34622000.05.09 03:28close17311.001.532400.000000.00000110.00118763.16
34632000.05.09 03:46sell17321.001.534800.000000.00000
34642000.05.09 03:57close17321.001.533500.000000.00000130.00118893.16
34652000.05.09 07:42sell17331.001.533800.000000.00000
34662000.05.09 08:06close17331.001.532400.000000.00000140.00119033.16
34672000.05.09 10:21sell17341.001.533300.000000.00000
34682000.05.09 10:43sell17351.001.534600.000000.00000
34692000.05.09 11:09sell17361.001.535600.000000.00000
34702000.05.09 13:05close17341.001.534300.000000.00000-100.00118933.16
34712000.05.09 13:05close17351.001.534300.000000.0000030.00118963.16
34722000.05.09 13:05close17361.001.534300.000000.00000130.00119093.16
34732000.05.09 18:36sell17371.001.534000.000000.00000
34742000.05.09 18:45close17371.001.532900.000000.00000110.00119203.16
34752000.05.09 19:33sell17381.001.533800.000000.00000
34762000.05.09 20:03close17381.001.532800.000000.00000100.00119303.16
34772000.05.09 23:47sell17391.001.531900.000000.00000
34782000.05.09 23:51close17391.001.530800.000000.00000110.00119413.16
34792000.05.10 00:19sell17401.001.532400.000000.00000
34802000.05.10 01:19close17401.001.531400.000000.00000100.00119513.16
34812000.05.10 01:28sell17411.001.532200.000000.00000
34822000.05.10 03:14close17411.001.531900.000000.0000030.00119543.16
34832000.05.10 03:46sell17421.001.533500.000000.00000
34842000.05.10 03:48close17421.001.532400.000000.00000110.00119653.16
34852000.05.10 04:43sell17431.001.532900.000000.00000
34862000.05.10 06:33close17431.001.532800.000000.0000010.00119663.16
34872000.05.10 06:34sell17441.001.534100.000000.00000
34882000.05.10 06:45close17441.001.533100.000000.00000100.00119763.16
34892000.05.10 08:32sell17451.001.533300.000000.00000
34902000.05.10 08:40close17451.001.532100.000000.00000120.00119883.16
34912000.05.10 08:51sell17461.001.533000.000000.00000
34922000.05.10 09:02close17461.001.532000.000000.00000100.00119983.16
34932000.05.10 14:28sell17471.001.525800.000000.00000
34942000.05.10 14:35close17471.001.524800.000000.00000100.00120083.16
34952000.05.10 23:45buy17481.001.508700.000000.00000
34962000.05.10 23:49close17481.001.510400.000000.00000170.00120253.16
34972000.05.11 04:46sell17491.001.510400.000000.00000
34982000.05.11 04:53close17491.001.509400.000000.00000100.00120353.16
34992000.05.11 04:55sell17501.001.510400.000000.00000
35002000.05.11 05:14close17501.001.509400.000000.00000100.00120453.16
35012000.05.11 06:28sell17511.001.510600.000000.00000
35022000.05.11 07:04sell17521.001.511500.000000.00000
35032000.05.11 08:23close17511.001.509900.000000.0000070.00120523.16
35042000.05.11 08:23close17521.001.509900.000000.00000160.00120683.16
35052000.05.11 08:51sell17531.001.512100.000000.00000
35062000.05.11 09:01close17531.001.510900.000000.00000120.00120803.16
35072000.05.11 14:24sell17541.001.501800.000000.00000
35082000.05.11 14:30sell17551.001.503300.000000.00000
35092000.05.11 15:34sell17561.001.504600.000000.00000
35102000.05.11 16:12close17541.001.501600.000000.0000020.00120823.16
35112000.05.11 16:12close17551.001.501600.000000.00000170.00120993.16
35122000.05.11 16:12close17561.001.501600.000000.00000300.00121293.16
35132000.05.11 19:12sell17571.001.503300.000000.00000
35142000.05.11 19:34close17571.001.502200.000000.00000110.00121403.16
35152000.05.11 21:05sell17581.001.503800.000000.00000
35162000.05.11 21:31sell17591.001.504800.000000.00000
35172000.05.11 22:04sell17601.001.506000.000000.00000
35182000.05.11 22:44close17581.001.503800.000000.000000.00121403.16
35192000.05.11 22:44close17591.001.503800.000000.00000100.00121503.16
35202000.05.11 22:44close17601.001.503800.000000.00000220.00121723.16
35212000.05.12 01:01buy17611.001.503000.000000.00000
35222000.05.12 01:53buy17621.001.501100.000000.00000
35232000.05.12 02:05close17611.001.503100.000000.0000010.00121733.16
35242000.05.12 02:05close17621.001.503100.000000.00000200.00121933.16
35252000.05.12 02:34sell17631.001.504500.000000.00000
35262000.05.12 02:59close17631.001.502300.000000.00000220.00122153.16
35272000.05.12 03:12sell17641.001.505000.000000.00000
35282000.05.12 03:15sell17651.001.506000.000000.00000
35292000.05.12 03:36sell17661.001.507000.000000.00000
35302000.05.12 04:18sell17671.001.507900.000000.00000
35312000.05.12 05:01close17641.001.505300.000000.00000-30.00122123.16
35322000.05.12 05:01close17651.001.505300.000000.0000070.00122193.16
35332000.05.12 05:01close17661.001.505300.000000.00000170.00122363.16
35342000.05.12 05:01close17671.001.505300.000000.00000260.00122623.16
35352000.05.12 08:57sell17681.001.507800.000000.00000
35362000.05.12 09:03sell17691.001.508900.000000.00000
35372000.05.12 09:16sell17701.001.510300.000000.00000
35382000.05.12 09:26sell17711.001.511500.000000.00000
35392000.05.12 16:00close17681.001.517700.000000.00000-990.00121633.16
35402000.05.12 16:00close17691.001.517700.000000.00000-880.00120753.16
35412000.05.12 16:00close17701.001.517700.000000.00000-740.00120013.16
35422000.05.12 16:00close17711.001.517700.000000.00000-620.00119393.16
35432000.05.12 22:57sell17721.001.517700.000000.00000
35442000.05.12 23:33close17721.001.516500.000000.00000120.00119513.16
35452000.05.15 00:26sell17731.001.522000.000000.00000
35462000.05.15 00:51close17731.001.521000.000000.00000100.00119613.16
35472000.05.15 01:55buy17741.001.519300.000000.00000
35482000.05.15 02:05buy17751.001.518100.000000.00000
35492000.05.15 03:53buy17761.001.517100.000000.00000
35502000.05.15 05:16buy17771.001.516000.000000.00000
35512000.05.15 07:03close17741.001.518000.000000.00000-130.00119483.16
35522000.05.15 07:03close17751.001.518000.000000.00000-10.00119473.16
35532000.05.15 07:03close17761.001.518000.000000.0000090.00119563.16
35542000.05.15 07:03close17771.001.518000.000000.00000200.00119763.16
35552000.05.15 23:03buy17781.001.505000.000000.00000
35562000.05.15 23:05close17781.001.506200.000000.00000120.00119883.16
35572000.05.15 23:43buy17791.001.505100.000000.00000
35582000.05.15 23:56buy17801.001.503700.000000.00000
35592000.05.16 00:01buy17811.001.501400.000000.00000
35602000.05.16 01:03close17791.001.504400.000000.00000-72.99119810.17
35612000.05.16 01:03close17801.001.504400.000000.0000067.01119877.18
35622000.05.16 01:03close17811.001.504400.000000.00000300.00120177.18
35632000.05.16 05:11sell17821.001.505800.000000.00000
35642000.05.16 07:00close17821.001.505600.000000.0000020.00120197.18
35652000.05.16 07:22sell17831.001.506100.000000.00000
35662000.05.16 07:45close17831.001.505000.000000.00000110.00120307.18
35672000.05.16 11:02sell17841.001.500500.000000.00000
35682000.05.16 11:20close17841.001.499400.000000.00000110.00120417.18
35692000.05.16 13:01sell17851.001.501700.000000.00000
35702000.05.16 13:14close17851.001.500700.000000.00000100.00120517.18
35712000.05.16 18:01sell17861.001.501000.000000.00000
35722000.05.16 18:05close17861.001.499800.000000.00000120.00120637.18
35732000.05.17 00:29sell17871.001.494400.000000.00000
35742000.05.17 00:44close17871.001.493200.000000.00000120.00120757.18
35752000.05.17 01:20buy17881.001.493300.000000.00000
35762000.05.17 01:54close17881.001.494400.000000.00000110.00120867.18
35772000.05.17 02:19sell17891.001.495000.000000.00000
35782000.05.17 02:24close17891.001.494000.000000.00000100.00120967.18
35792000.05.17 02:41sell17901.001.495600.000000.00000
35802000.05.17 03:26sell17911.001.496700.000000.00000
35812000.05.17 03:31close17901.001.495000.000000.0000060.00121027.18
35822000.05.17 03:31close17911.001.495000.000000.00000170.00121197.18
35832000.05.17 04:00sell17921.001.497500.000000.00000
35842000.05.17 04:03close17921.001.496300.000000.00000120.00121317.18
35852000.05.17 07:00sell17931.001.497800.000000.00000
35862000.05.17 07:14close17931.001.496700.000000.00000110.00121427.18
35872000.05.17 07:26sell17941.001.498000.000000.00000
35882000.05.17 07:39close17941.001.496800.000000.00000120.00121547.18
35892000.05.17 07:48sell17951.001.498000.000000.00000
35902000.05.17 08:00close17951.001.496900.000000.00000110.00121657.18
35912000.05.17 09:51sell17961.001.497700.000000.00000
35922000.05.17 10:32close17961.001.496400.000000.00000130.00121787.18
35932000.05.17 14:42sell17971.001.491400.000000.00000
35942000.05.17 15:22sell17981.001.493200.000000.00000
35952000.05.17 15:27sell17991.001.494300.000000.00000
35962000.05.17 15:34sell18001.001.496100.000000.00000
35972000.05.17 16:43close17971.001.492400.000000.00000-100.00121687.18
35982000.05.17 16:43close17981.001.492400.000000.0000080.00121767.18
35992000.05.17 16:43close17991.001.492400.000000.00000190.00121957.18
36002000.05.17 16:43close18001.001.492400.000000.00000370.00122327.18
36012000.05.17 18:29sell18011.001.492400.000000.00000
36022000.05.17 19:42sell18021.001.493900.000000.00000
36032000.05.17 21:28sell18031.001.494900.000000.00000
36042000.05.17 22:41sell18041.001.495800.000000.00000
36052000.05.18 00:20buy18051.001.495000.000000.00000
36062000.05.18 00:27close18051.001.496100.000000.00000110.00122437.18
36072000.05.18 00:41buy18061.001.495500.000000.00000
36082000.05.18 01:30close18061.001.496600.000000.00000110.00122547.18
36092000.05.18 02:26close18011.001.494400.000000.00000-193.10122354.08
36102000.05.18 02:26close18021.001.494400.000000.00000-43.10122310.98
36112000.05.18 02:26close18031.001.494400.000000.0000056.90122367.88
36122000.05.18 02:26close18041.001.494400.000000.00000146.90122514.78
36132000.05.18 03:14sell18071.001.497400.000000.00000
36142000.05.18 03:17close18071.001.495800.000000.00000160.00122674.78
36152000.05.18 07:16sell18081.001.494000.000000.00000
36162000.05.18 08:26sell18091.001.495400.000000.00000
36172000.05.18 08:56close18081.001.493600.000000.0000040.00122714.78
36182000.05.18 08:56close18091.001.493600.000000.00000180.00122894.78
36192000.05.18 15:08sell18101.001.481600.000000.00000
36202000.05.18 15:10sell18111.001.482700.000000.00000
36212000.05.18 15:32sell18121.001.483700.000000.00000
36222000.05.18 15:35sell18131.001.485400.000000.00000
36232000.05.18 16:07close18101.001.481700.000000.00000-10.00122884.78
36242000.05.18 16:07close18111.001.481700.000000.00000100.00122984.78
36252000.05.18 16:07close18121.001.481700.000000.00000200.00123184.78
36262000.05.18 16:07close18131.001.481700.000000.00000370.00123554.78
36272000.05.18 17:58sell18141.001.483200.000000.00000
36282000.05.18 18:02close18141.001.480600.000000.00000260.00123814.78
36292000.05.18 18:41sell18151.001.483400.000000.00000
36302000.05.18 18:44close18151.001.481700.000000.00000170.00123984.78
36312000.05.18 20:39sell18161.001.482600.000000.00000
36322000.05.18 20:47close18161.001.481300.000000.00000130.00124114.78
36332000.05.18 21:42sell18171.001.482800.000000.00000
36342000.05.18 23:05sell18181.001.483700.000000.00000
36352000.05.19 01:29close18171.001.483000.000000.00000-17.70124097.08
36362000.05.19 01:29close18181.001.483000.000000.0000072.30124169.38
36372000.05.19 01:39sell18191.001.484200.000000.00000
36382000.05.19 01:56close18191.001.483200.000000.00000100.00124269.38
36392000.05.19 06:32sell18201.001.480600.000000.00000
36402000.05.19 06:34close18201.001.479500.000000.00000110.00124379.38
36412000.05.19 06:37sell18211.001.480500.000000.00000
36422000.05.19 06:41close18211.001.479400.000000.00000110.00124489.38
36432000.05.19 06:51sell18221.001.480000.000000.00000
36442000.05.19 07:37close18221.001.478900.000000.00000110.00124599.38
36452000.05.19 08:08sell18231.001.480700.000000.00000
36462000.05.19 08:15close18231.001.479700.000000.00000100.00124699.38
36472000.05.19 09:53sell18241.001.481100.000000.00000
36482000.05.19 09:56close18241.001.479600.000000.00000150.00124849.38
36492000.05.19 10:08sell18251.001.481100.000000.00000
36502000.05.19 10:10sell18261.001.482300.000000.00000
36512000.05.19 10:22close18251.001.480600.000000.0000050.00124899.38
36522000.05.19 10:22close18261.001.480600.000000.00000170.00125069.38
36532000.05.19 11:09sell18271.001.483200.000000.00000
36542000.05.19 11:14sell18281.001.484300.000000.00000
36552000.05.19 11:15sell18291.001.486000.000000.00000
36562000.05.19 11:20sell18301.001.487100.000000.00000
36572000.05.19 11:51close18271.001.483900.000000.00000-70.00124999.38
36582000.05.19 11:51close18281.001.483900.000000.0000040.00125039.38
36592000.05.19 11:51close18291.001.483900.000000.00000210.00125249.38
36602000.05.19 11:51close18301.001.483900.000000.00000320.00125569.38
36612000.05.19 15:07sell18311.001.483900.000000.00000
36622000.05.19 15:12close18311.001.482400.000000.00000150.00125719.38
36632000.05.19 15:16sell18321.001.483700.000000.00000
36642000.05.19 15:38close18321.001.482600.000000.00000110.00125829.38
36652000.05.19 16:50sell18331.001.485000.000000.00000
36662000.05.19 17:06sell18341.001.486200.000000.00000
36672000.05.19 17:09sell18351.001.487300.000000.00000
36682000.05.19 17:11sell18361.001.488900.000000.00000
36692000.05.19 17:29close18331.001.485800.000000.00000-80.00125749.38
36702000.05.19 17:29close18341.001.485800.000000.0000040.00125789.38
36712000.05.19 17:29close18351.001.485800.000000.00000150.00125939.38
36722000.05.19 17:29close18361.001.485800.000000.00000310.00126249.38
36732000.05.19 21:50sell18371.001.488200.000000.00000
36742000.05.19 22:04sell18381.001.490200.000000.00000
36752000.05.19 22:34close18371.001.487600.000000.0000060.00126309.38
36762000.05.19 22:34close18381.001.487600.000000.00000260.00126569.38
36772000.05.22 00:11buy18391.001.486000.000000.00000
36782000.05.22 00:33close18391.001.487700.000000.00000170.00126739.38
36792000.05.22 06:00sell18401.001.484500.000000.00000
36802000.05.22 06:13close18401.001.483300.000000.00000120.00126859.38
36812000.05.22 07:06sell18411.001.484600.000000.00000
36822000.05.22 07:09close18411.001.483600.000000.00000100.00126959.38
36832000.05.22 07:29sell18421.001.484800.000000.00000
36842000.05.22 07:33close18421.001.483800.000000.00000100.00127059.38
36852000.05.22 07:52sell18431.001.484900.000000.00000
36862000.05.22 07:55close18431.001.483800.000000.00000110.00127169.38
36872000.05.22 08:19sell18441.001.484700.000000.00000
36882000.05.22 08:24sell18451.001.486200.000000.00000
36892000.05.22 08:25sell18461.001.487300.000000.00000
36902000.05.22 10:17close18441.001.485400.000000.00000-70.00127099.38
36912000.05.22 10:17close18451.001.485400.000000.0000080.00127179.38
36922000.05.22 10:17close18461.001.485400.000000.00000190.00127369.38
36932000.05.22 13:01sell18471.001.487200.000000.00000
36942000.05.22 13:07close18471.001.486000.000000.00000120.00127489.38
36952000.05.22 23:06buy18481.001.491800.000000.00000
36962000.05.23 00:25buy18491.001.490200.000000.00000
36972000.05.23 00:27close18481.001.492100.000000.0000027.01127516.39
36982000.05.23 00:27close18491.001.492100.000000.00000190.00127706.39
36992000.05.23 01:01buy18501.001.491300.000000.00000
37002000.05.23 01:13close18501.001.492300.000000.00000100.00127806.39
37012000.05.23 01:13sell18511.001.492300.000000.00000
37022000.05.23 01:27close18511.001.491300.000000.00000100.00127906.39
37032000.05.23 01:33buy18521.001.491000.000000.00000
37042000.05.23 01:37close18521.001.492300.000000.00000130.00128036.39
37052000.05.23 20:23sell18531.001.475500.000000.00000
37062000.05.23 20:35sell18541.001.476500.000000.00000
37072000.05.23 21:15sell18551.001.477400.000000.00000
37082000.05.24 00:53close18531.001.476300.000000.00000-77.70127958.69
37092000.05.24 00:53close18541.001.476300.000000.0000022.30127980.99
37102000.05.24 00:53close18551.001.476300.000000.00000112.30128093.29
37112000.05.24 00:53buy18561.001.476300.000000.00000
37122000.05.24 01:51buy18571.001.475200.000000.00000
37132000.05.24 02:20buy18581.001.474300.000000.00000
37142000.05.24 04:00sell18591.001.475500.000000.00000
37152000.05.24 04:28close18561.001.475400.000000.00000-90.00128003.29
37162000.05.24 04:28close18571.001.475400.000000.0000020.00128023.29
37172000.05.24 04:28close18581.001.475400.000000.00000110.00128133.29
37182000.05.24 05:45close18591.001.475300.000000.0000020.00128153.29
37192000.05.24 10:28sell18601.001.471900.000000.00000
37202000.05.24 10:33sell18611.001.473300.000000.00000
37212000.05.24 10:39close18601.001.471600.000000.0000030.00128183.29
37222000.05.24 10:39close18611.001.471600.000000.00000170.00128353.29
37232000.05.24 11:03sell18621.001.472700.000000.00000
37242000.05.24 11:54sell18631.001.473700.000000.00000
37252000.05.24 12:17sell18641.001.474700.000000.00000
37262000.05.24 12:36sell18651.001.475700.000000.00000
37272000.05.24 15:00close18621.001.474000.000000.00000-130.00128223.29
37282000.05.24 15:00close18631.001.474000.000000.00000-30.00128193.29
37292000.05.24 15:00close18641.001.474000.000000.0000070.00128263.29
37302000.05.24 15:00close18651.001.474000.000000.00000170.00128433.29
37312000.05.24 17:39sell18661.001.475100.000000.00000
37322000.05.24 17:52close18661.001.474100.000000.00000100.00128533.29
37332000.05.24 18:00sell18671.001.476100.000000.00000
37342000.05.24 18:11sell18681.001.477500.000000.00000
37352000.05.24 18:25close18671.001.475600.000000.0000050.00128583.29
37362000.05.24 18:25close18681.001.475600.000000.00000190.00128773.29
37372000.05.24 22:12buy18691.001.475600.000000.00000
37382000.05.24 23:05buy18701.001.474100.000000.00000
37392000.05.25 01:05close18691.001.475100.000000.00000-58.97128714.32
37402000.05.25 01:05close18701.001.475100.000000.0000091.03128805.35
37412000.05.25 01:11sell18711.001.475500.000000.00000
37422000.05.25 01:29close18711.001.474200.000000.00000130.00128935.35
37432000.05.25 03:15sell18721.001.474900.000000.00000
37442000.05.25 05:02close18721.001.474800.000000.0000010.00128945.35
37452000.05.25 07:14sell18731.001.475500.000000.00000
37462000.05.25 07:35sell18741.001.476600.000000.00000
37472000.05.25 08:06close18731.001.474900.000000.0000060.00129005.35
37482000.05.25 08:06close18741.001.474900.000000.00000170.00129175.35
37492000.05.25 16:32sell18751.001.472100.000000.00000
37502000.05.25 16:33sell18761.001.473200.000000.00000
37512000.05.25 16:59close18751.001.471600.000000.0000050.00129225.35
37522000.05.25 16:59close18761.001.471600.000000.00000160.00129385.35
37532000.05.25 17:02sell18771.001.472900.000000.00000
37542000.05.25 17:21close18771.001.471900.000000.00000100.00129485.35
37552000.05.25 20:47sell18781.001.469700.000000.00000
37562000.05.25 20:56sell18791.001.470700.000000.00000
37572000.05.25 21:10sell18801.001.471700.000000.00000
37582000.05.25 22:40buy18811.001.469800.000000.00000
37592000.05.25 22:56close18781.001.470400.000000.00000-70.00129415.35
37602000.05.25 22:56close18791.001.470400.000000.0000030.00129445.35
37612000.05.25 22:56close18801.001.470400.000000.00000130.00129575.35
37622000.05.25 22:57close18811.001.470800.000000.00000100.00129675.35
37632000.05.26 00:05sell18821.001.471200.000000.00000
37642000.05.26 00:35close18821.001.470200.000000.00000100.00129775.35
37652000.05.26 00:39sell18831.001.471300.000000.00000
37662000.05.26 01:26sell18841.001.472300.000000.00000
37672000.05.26 02:16sell18851.001.473300.000000.00000
37682000.05.26 02:53close18831.001.471300.000000.000000.00129775.35
37692000.05.26 02:53close18841.001.471300.000000.00000100.00129875.35
37702000.05.26 02:53close18851.001.471300.000000.00000200.00130075.35
37712000.05.26 03:05sell18861.001.473200.000000.00000
37722000.05.26 03:25close18861.001.471600.000000.00000160.00130235.35
37732000.05.26 03:33sell18871.001.473700.000000.00000
37742000.05.26 03:35close18871.001.471600.000000.00000210.00130445.35
37752000.05.26 03:36sell18881.001.473600.000000.00000
37762000.05.26 04:18close18881.001.472300.000000.00000130.00130575.35
37772000.05.26 06:17sell18891.001.473200.000000.00000
37782000.05.26 07:50sell18901.001.474600.000000.00000
37792000.05.26 08:01sell18911.001.475600.000000.00000
37802000.05.26 08:29sell18921.001.476900.000000.00000
37812000.05.26 09:49close18891.001.473700.000000.00000-50.00130525.35
37822000.05.26 09:49close18901.001.473700.000000.0000090.00130615.35
37832000.05.26 09:49close18911.001.473700.000000.00000190.00130805.35
37842000.05.26 09:49close18921.001.473700.000000.00000320.00131125.35
37852000.05.29 00:57buy18931.001.487500.000000.00000
37862000.05.29 01:01close18931.001.488500.000000.00000100.00131225.35
37872000.05.29 06:16buy18941.001.490800.000000.00000
37882000.05.29 07:48close18941.001.491800.000000.00000100.00131325.35
37892000.05.29 08:37buy18951.001.489100.000000.00000
37902000.05.29 10:23close18951.001.489300.000000.0000020.00131345.35
37912000.05.29 11:43buy18961.001.488700.000000.00000
37922000.05.29 12:12buy18971.001.487200.000000.00000
37932000.05.29 12:53close18961.001.489100.000000.0000040.00131385.35
37942000.05.29 12:53close18971.001.489100.000000.00000190.00131575.35
37952000.05.29 14:29buy18981.001.487400.000000.00000
37962000.05.29 15:04buy18991.001.486500.000000.00000
37972000.05.29 16:04close18981.001.488100.000000.0000070.00131645.35
37982000.05.29 16:04close18991.001.488100.000000.00000160.00131805.35
37992000.05.29 22:10sell19001.001.492500.000000.00000
38002000.05.29 23:54close19001.001.490800.000000.00000170.00131975.35
38012000.05.30 00:17sell19011.001.493700.000000.00000
38022000.05.30 00:27close19011.001.492700.000000.00000100.00132075.35
38032000.05.30 00:40sell19021.001.493400.000000.00000
38042000.05.30 01:57close19021.001.492400.000000.00000100.00132175.35
38052000.05.30 01:59buy19031.001.492300.000000.00000
38062000.05.30 02:41buy19041.001.491300.000000.00000
38072000.05.30 04:08buy19051.001.489900.000000.00000
38082000.05.30 06:00close19031.001.491800.000000.00000-50.00132125.35
38092000.05.30 06:00close19041.001.491800.000000.0000050.00132175.35
38102000.05.30 06:00close19051.001.491800.000000.00000190.00132365.35
38112000.05.30 16:06buy19061.001.499900.000000.00000
38122000.05.30 16:14close19061.001.500900.000000.00000100.00132465.35
38132000.05.30 16:20buy19071.001.499600.000000.00000
38142000.05.30 16:23buy19081.001.498500.000000.00000
38152000.05.30 17:02buy19091.001.497500.000000.00000
38162000.05.30 17:04buy19101.001.496300.000000.00000
38172000.05.30 22:56sell19111.001.497100.000000.00000
38182000.05.30 23:06close19071.001.497500.000000.00000-210.00132255.35
38192000.05.30 23:06close19081.001.497500.000000.00000-100.00132155.35
38202000.05.30 23:06close19091.001.497500.000000.000000.00132155.35
38212000.05.30 23:06close19101.001.497500.000000.00000120.00132275.35
38222000.05.30 23:26sell19121.001.498300.000000.00000
38232000.05.30 23:52close19111.001.496300.000000.0000080.00132355.35
38242000.05.30 23:52close19121.001.496300.000000.00000200.00132555.35
38252000.05.31 00:42buy19131.001.495400.000000.00000
38262000.05.31 00:57close19131.001.496400.000000.00000100.00132655.35
38272000.05.31 07:40buy19141.001.497900.000000.00000
38282000.05.31 08:15buy19151.001.496900.000000.00000
38292000.05.31 08:34buy19161.001.495800.000000.00000
38302000.05.31 08:37buy19171.001.494800.000000.00000
38312000.05.31 10:49close19141.001.496600.000000.00000-130.00132525.35
38322000.05.31 10:49close19151.001.496600.000000.00000-30.00132495.35
38332000.05.31 10:49close19161.001.496600.000000.0000080.00132575.35
38342000.05.31 10:49close19171.001.496600.000000.00000180.00132755.35
38352000.05.31 22:07sell19181.001.501700.000000.00000
38362000.05.31 22:32close19181.001.500000.000000.00000170.00132925.35
38372000.06.01 01:06sell19191.001.501600.000000.00000
38382000.06.01 02:52close19191.001.501300.000000.0000030.00132955.35
38392000.06.01 02:59buy19201.001.500400.000000.00000
38402000.06.01 03:42close19201.001.501400.000000.00000100.00133055.35
38412000.06.02 01:09buy19211.001.494200.000000.00000
38422000.06.02 02:40close19211.001.495200.000000.00000100.00133155.35
38432000.06.02 18:03buy19221.001.507100.000000.00000
38442000.06.02 18:12buy19231.001.506000.000000.00000
38452000.06.02 18:15buy19241.001.505100.000000.00000
38462000.06.02 18:26buy19251.001.504100.000000.00000
38472000.06.02 18:35close19221.001.506600.000000.00000-50.00133105.35
38482000.06.02 18:35close19231.001.506600.000000.0000060.00133165.35
38492000.06.02 18:35close19241.001.506600.000000.00000150.00133315.35
38502000.06.02 18:35close19251.001.506600.000000.00000250.00133565.35
38512000.06.02 21:13buy19261.001.504800.000000.00000
38522000.06.02 21:17close19261.001.506000.000000.00000120.00133685.35
38532000.06.02 22:10sell19271.001.508500.000000.00000
38542000.06.02 22:14sell19281.001.509500.000000.00000
38552000.06.02 23:06sell19291.001.510500.000000.00000
38562000.06.05 00:47sell19301.001.511500.000000.00000
38572000.06.05 01:58close19271.001.509000.000000.00000-47.70133637.65
38582000.06.05 01:58close19281.001.509000.000000.0000052.30133689.95
38592000.06.05 01:58close19291.001.509000.000000.00000152.30133842.25
38602000.06.05 01:58close19301.001.509000.000000.00000250.00134092.25
38612000.06.05 02:01buy19311.001.508800.000000.00000
38622000.06.05 02:02close19311.001.510700.000000.00000190.00134282.25
38632000.06.05 02:57buy19321.001.508800.000000.00000
38642000.06.05 03:11close19321.001.510700.000000.00000190.00134472.25
38652000.06.05 04:53buy19331.001.510000.000000.00000
38662000.06.05 05:01close19331.001.511300.000000.00000130.00134602.25
38672000.06.05 06:38buy19341.001.509700.000000.00000
38682000.06.05 06:41close19341.001.511300.000000.00000160.00134762.25
38692000.06.05 07:16buy19351.001.510200.000000.00000
38702000.06.05 08:15buy19361.001.508800.000000.00000
38712000.06.05 10:04close19351.001.509800.000000.00000-40.00134722.25
38722000.06.05 10:04close19361.001.509800.000000.00000100.00134822.25
38732000.06.05 14:56buy19371.001.511200.000000.00000
38742000.06.05 15:16buy19381.001.509800.000000.00000
38752000.06.05 15:26buy19391.001.508800.000000.00000
38762000.06.05 16:22close19371.001.511000.000000.00000-20.00134802.25
38772000.06.05 16:22close19381.001.511000.000000.00000120.00134922.25
38782000.06.05 16:22close19391.001.511000.000000.00000220.00135142.25
38792000.06.05 22:56buy19401.001.517900.000000.00000
38802000.06.05 22:59close19401.001.519700.000000.00000180.00135322.25
38812000.06.05 23:17buy19411.001.518500.000000.00000
38822000.06.06 00:12close19411.001.519600.000000.00000107.01135429.26
38832000.06.06 00:28buy19421.001.518000.000000.00000
38842000.06.06 00:38close19421.001.519000.000000.00000100.00135529.26
38852000.06.06 00:52buy19431.001.517700.000000.00000
38862000.06.06 02:10close19431.001.519000.000000.00000130.00135659.26
38872000.06.06 02:59buy19441.001.517100.000000.00000
38882000.06.06 03:02close19441.001.518300.000000.00000120.00135779.26
38892000.06.06 03:17buy19451.001.516900.000000.00000
38902000.06.06 04:27close19451.001.518200.000000.00000130.00135909.26
38912000.06.06 07:34buy19461.001.516400.000000.00000
38922000.06.06 08:08buy19471.001.515300.000000.00000
38932000.06.06 09:45close19461.001.517300.000000.0000090.00135999.26
38942000.06.06 09:45close19471.001.517300.000000.00000200.00136199.26
38952000.06.06 10:48buy19481.001.514400.000000.00000
38962000.06.06 11:16close19481.001.515500.000000.00000110.00136309.26
38972000.06.06 12:05buy19491.001.513500.000000.00000
38982000.06.06 12:27buy19501.001.512600.000000.00000
38992000.06.06 12:59close19491.001.514100.000000.0000060.00136369.26
39002000.06.06 12:59close19501.001.514100.000000.00000150.00136519.26
39012000.06.06 17:21buy19511.001.521500.000000.00000
39022000.06.06 17:47close19511.001.522500.000000.00000100.00136619.26
39032000.06.06 22:22buy19521.001.528100.000000.00000
39042000.06.06 22:25buy19531.001.527000.000000.00000
39052000.06.06 23:01close19521.001.528600.000000.0000050.00136669.26
39062000.06.06 23:01close19531.001.528600.000000.00000160.00136829.26
39072000.06.07 00:25buy19541.001.527400.000000.00000
39082000.06.07 00:35close19541.001.528400.000000.00000100.00136929.26
39092000.06.07 00:51buy19551.001.526600.000000.00000
39102000.06.07 00:59close19551.001.527600.000000.00000100.00137029.26
39112000.06.07 01:00buy19561.001.526800.000000.00000
39122000.06.07 01:21close19561.001.528200.000000.00000140.00137169.26
39132000.06.07 03:49buy19571.001.524800.000000.00000
39142000.06.07 04:13close19571.001.525800.000000.00000100.00137269.26
39152000.06.07 04:52buy19581.001.524800.000000.00000
39162000.06.07 06:39close19581.001.524900.000000.0000010.00137279.26
39172000.06.07 06:48buy19591.001.524300.000000.00000
39182000.06.07 07:27close19591.001.525300.000000.00000100.00137379.26
39192000.06.07 10:35buy19601.001.524800.000000.00000
39202000.06.07 10:55close19601.001.525900.000000.00000110.00137489.26
39212000.06.07 11:49buy19611.001.523600.000000.00000
39222000.06.07 11:55close19611.001.524600.000000.00000100.00137589.26
39232000.06.07 12:39buy19621.001.523800.000000.00000
39242000.06.07 12:51close19621.001.525000.000000.00000120.00137709.26
39252000.06.07 12:57buy19631.001.523700.000000.00000
39262000.06.07 12:59buy19641.001.522800.000000.00000
39272000.06.07 13:27buy19651.001.521400.000000.00000
39282000.06.07 13:52close19631.001.523700.000000.000000.00137709.26
39292000.06.07 13:52close19641.001.523700.000000.0000090.00137799.26
39302000.06.07 13:52close19651.001.523700.000000.00000230.00138029.26
39312000.06.07 15:54buy19661.001.522000.000000.00000
39322000.06.07 15:57close19661.001.523200.000000.00000120.00138149.26
39332000.06.07 16:41buy19671.001.521500.000000.00000
39342000.06.07 16:42buy19681.001.520200.000000.00000
39352000.06.07 16:54buy19691.001.519000.000000.00000
39362000.06.07 17:12close19671.001.522100.000000.0000060.00138209.26
39372000.06.07 17:12close19681.001.522100.000000.00000190.00138399.26
39382000.06.07 17:12close19691.001.522100.000000.00000310.00138709.26
39392000.06.07 20:41buy19701.001.522500.000000.00000
39402000.06.07 20:46close19701.001.523600.000000.00000110.00138819.26
39412000.06.07 21:02buy19711.001.521300.000000.00000
39422000.06.07 21:12close19711.001.522300.000000.00000100.00138919.26
39432000.06.07 22:36buy19721.001.521400.000000.00000
39442000.06.07 22:38close19721.001.522400.000000.00000100.00139019.26
39452000.06.07 23:18buy19731.001.521500.000000.00000
39462000.06.07 23:31close19731.001.522900.000000.00000140.00139159.26
39472000.06.07 23:43buy19741.001.521800.000000.00000
39482000.06.07 23:56buy19751.001.520900.000000.00000
39492000.06.08 00:17close19741.001.522400.000000.0000051.03139210.29
39502000.06.08 00:17close19751.001.522400.000000.00000141.03139351.32
39512000.06.08 00:34buy19761.001.521700.000000.00000
39522000.06.08 01:32buy19771.001.520800.000000.00000
39532000.06.08 02:51close19761.001.522300.000000.0000060.00139411.32
39542000.06.08 02:51close19771.001.522300.000000.00000150.00139561.32
39552000.06.08 02:57buy19781.001.520700.000000.00000
39562000.06.08 03:00close19781.001.521700.000000.00000100.00139661.32
39572000.06.08 03:10buy19791.001.520400.000000.00000
39582000.06.08 03:13buy19801.001.519400.000000.00000
39592000.06.08 03:18close19791.001.521800.000000.00000140.00139801.32
39602000.06.08 03:18close19801.001.521800.000000.00000240.00140041.32
39612000.06.08 19:18sell19811.001.510600.000000.00000
39622000.06.08 19:27sell19821.001.511900.000000.00000
39632000.06.08 19:35sell19831.001.513100.000000.00000
39642000.06.08 19:40sell19841.001.514000.000000.00000
39652000.06.08 20:33close19811.001.511300.000000.00000-70.00139971.32
39662000.06.08 20:33close19821.001.511300.000000.0000060.00140031.32
39672000.06.08 20:33close19831.001.511300.000000.00000180.00140211.32
39682000.06.08 20:33close19841.001.511300.000000.00000270.00140481.32
39692000.06.08 23:09sell19851.001.511000.000000.00000
39702000.06.08 23:14close19851.001.509600.000000.00000140.00140621.32
39712000.06.09 00:08buy19861.001.509300.000000.00000
39722000.06.09 01:36buy19871.001.508400.000000.00000
39732000.06.09 01:42close19861.001.509900.000000.0000060.00140681.32
39742000.06.09 01:42close19871.001.509900.000000.00000150.00140831.32
39752000.06.09 15:49sell19881.001.506100.000000.00000
39762000.06.09 16:01sell19891.001.507500.000000.00000
39772000.06.09 16:33close19881.001.505700.000000.0000040.00140871.32
39782000.06.09 16:33close19891.001.505700.000000.00000180.00141051.32
39792000.06.09 22:53sell19901.001.509600.000000.00000
39802000.06.12 00:09close19901.001.508700.000000.0000092.30141143.62
39812000.06.12 00:57buy19911.001.508200.000000.00000
39822000.06.12 01:04close19911.001.509400.000000.00000120.00141263.62
39832000.06.12 06:59sell19921.001.505000.000000.00000
39842000.06.12 07:29close19921.001.504000.000000.00000100.00141363.62
39852000.06.12 07:51sell19931.001.505000.000000.00000
39862000.06.12 07:58close19931.001.503700.000000.00000130.00141493.62
39872000.06.12 23:33sell19941.001.513400.000000.00000
39882000.06.13 01:21sell19951.001.514500.000000.00000
39892000.06.13 02:49close19941.001.512900.000000.0000052.30141545.92
39902000.06.13 02:49close19951.001.512900.000000.00000160.00141705.92
39912000.06.13 22:18buy19961.001.507400.000000.00000
39922000.06.13 23:13buy19971.001.506500.000000.00000
39932000.06.14 00:01buy19981.001.505300.000000.00000
39942000.06.14 00:41close19961.001.507400.000000.00000-2.99141702.93
39952000.06.14 00:41close19971.001.507400.000000.0000087.01141789.94
39962000.06.14 00:41close19981.001.507400.000000.00000210.00141999.94
39972000.06.14 00:47sell19991.001.507700.000000.00000
39982000.06.14 01:42close19991.001.506700.000000.00000100.00142099.94
39992000.06.14 22:40buy20001.001.497900.000000.00000
40002000.06.14 22:50close20001.001.499100.000000.00000120.00142219.94
40012000.06.15 00:30sell20011.001.500300.000000.00000
40022000.06.15 00:33close20011.001.499200.000000.00000110.00142329.94
40032000.06.15 00:37sell20021.001.500000.000000.00000
40042000.06.15 01:03sell20031.001.501100.000000.00000
40052000.06.15 01:55close20021.001.499400.000000.0000060.00142389.94
40062000.06.15 01:55close20031.001.499400.000000.00000170.00142559.94
40072000.06.15 22:49buy20041.001.512200.000000.00000
40082000.06.15 23:18buy20051.001.511200.000000.00000
40092000.06.16 00:27buy20061.001.510200.000000.00000
40102000.06.16 01:36close20041.001.512900.000000.0000067.01142626.95
40112000.06.16 01:36close20051.001.512900.000000.00000167.01142793.96
40122000.06.16 01:36close20061.001.512900.000000.00000270.00143063.96
40132000.06.16 01:38sell20071.001.512600.000000.00000
40142000.06.16 01:41close20071.001.511400.000000.00000120.00143183.96
40152000.06.16 01:42sell20081.001.512100.000000.00000
40162000.06.16 01:49close20081.001.510900.000000.00000120.00143303.96
40172000.06.16 22:11buy20091.001.514300.000000.00000
40182000.06.16 22:58close20091.001.515600.000000.00000130.00143433.96
40192000.06.16 23:01sell20101.001.516700.000000.00000
40202000.06.16 23:10close20101.001.515700.000000.00000100.00143533.96
40212000.06.19 01:19sell20111.001.516100.000000.00000
40222000.06.19 02:26close20111.001.515000.000000.00000110.00143643.96
40232000.06.19 22:24buy20121.001.511900.000000.00000
40242000.06.20 00:38close20121.001.512000.000000.000007.01143650.97
40252000.06.20 00:48sell20131.001.512500.000000.00000
40262000.06.20 01:06close20131.001.511400.000000.00000110.00143760.97
40272000.06.20 01:40sell20141.001.512800.000000.00000
40282000.06.20 02:48close20141.001.511700.000000.00000110.00143870.97
40292000.06.20 22:09buy20151.001.517200.000000.00000
40302000.06.20 22:42close20151.001.518200.000000.00000100.00143970.97
40312000.06.20 23:31buy20161.001.517000.000000.00000
40322000.06.20 23:54close20161.001.518000.000000.00000100.00144070.97
40332000.06.21 01:56buy20171.001.516100.000000.00000
40342000.06.21 02:36buy20181.001.515100.000000.00000
40352000.06.21 03:07buy20191.001.514000.000000.00000
40362000.06.21 06:35close20171.001.515400.000000.00000-70.00144000.97
40372000.06.21 06:35close20181.001.515400.000000.0000030.00144030.97
40382000.06.21 06:35close20191.001.515400.000000.00000140.00144170.97
40392000.06.21 20:46sell20201.001.500300.000000.00000
40402000.06.21 21:00close20201.001.499000.000000.00000130.00144300.97
40412000.06.21 21:03sell20211.001.500200.000000.00000
40422000.06.21 21:08close20211.001.499200.000000.00000100.00144400.97
40432000.06.21 21:50sell20221.001.499900.000000.00000
40442000.06.21 23:09close20221.001.498800.000000.00000110.00144510.97
40452000.06.21 23:12buy20231.001.498600.000000.00000
40462000.06.21 23:46close20231.001.499800.000000.00000120.00144630.97
40472000.06.21 23:55buy20241.001.498500.000000.00000
40482000.06.21 23:58close20241.001.499500.000000.00000100.00144730.97
40492000.06.22 00:23sell20251.001.500200.000000.00000
40502000.06.22 00:43close20251.001.499100.000000.00000110.00144840.97
40512000.06.22 00:53sell20261.001.500000.000000.00000
40522000.06.22 01:48close20261.001.499000.000000.00000100.00144940.97
40532000.06.22 02:14sell20271.001.500300.000000.00000
40542000.06.22 02:29sell20281.001.501200.000000.00000
40552000.06.22 02:49sell20291.001.502200.000000.00000
40562000.06.22 04:39sell20301.001.503100.000000.00000
40572000.06.22 07:15close20271.001.501600.000000.00000-130.00144810.97
40582000.06.22 07:15close20281.001.501600.000000.00000-40.00144770.97
40592000.06.22 07:15close20291.001.501600.000000.0000060.00144830.97
40602000.06.22 07:15close20301.001.501600.000000.00000150.00144980.97
40612000.06.22 10:21sell20311.001.500100.000000.00000
40622000.06.22 10:34sell20321.001.501300.000000.00000
40632000.06.22 10:45sell20331.001.502700.000000.00000
40642000.06.22 10:54sell20341.001.504100.000000.00000
40652000.06.22 15:00close20311.001.509800.000000.00000-970.00144010.97
40662000.06.22 15:00close20321.001.509800.000000.00000-850.00143160.97
40672000.06.22 15:00close20331.001.509800.000000.00000-710.00142450.97
40682000.06.22 15:00close20341.001.509800.000000.00000-570.00141880.97
40692000.06.22 22:20buy20351.001.512200.000000.00000
40702000.06.22 22:43close20351.001.513600.000000.00000140.00142020.97
40712000.06.22 22:47buy20361.001.511800.000000.00000
40722000.06.22 22:53close20361.001.513700.000000.00000190.00142210.97
40732000.06.23 00:43buy20371.001.511700.000000.00000
40742000.06.23 00:47close20371.001.512700.000000.00000100.00142310.97
40752000.06.23 01:18buy20381.001.511800.000000.00000
40762000.06.23 01:41close20381.001.513300.000000.00000150.00142460.97
40772000.06.23 22:16buy20391.001.502300.000000.00000
40782000.06.23 22:22buy20401.001.500800.000000.00000
40792000.06.23 23:03buy20411.001.499800.000000.00000
40802000.06.26 00:03close20391.001.501300.000000.00000-102.99142357.98
40812000.06.26 00:03close20401.001.501300.000000.0000047.01142404.99
40822000.06.26 00:03close20411.001.501300.000000.00000147.01142552.00
40832000.06.26 23:27sell20421.001.497900.000000.00000
40842000.06.26 23:35close20421.001.496900.000000.00000100.00142652.00
40852000.06.27 22:45sell20431.001.506300.000000.00000
40862000.06.27 22:59sell20441.001.507200.000000.00000
40872000.06.28 00:53close20431.001.506500.000000.00000-17.70142634.30
40882000.06.28 00:53close20441.001.506500.000000.0000072.30142706.60
40892000.06.28 01:10sell20451.001.507700.000000.00000
40902000.06.28 01:18close20451.001.506600.000000.00000110.00142816.60
40912000.06.28 01:57buy20461.001.505400.000000.00000
40922000.06.28 03:43close20461.001.505500.000000.0000010.00142826.60
40932000.06.28 22:42sell20471.001.513700.000000.00000
40942000.06.28 22:53close20471.001.512700.000000.00000100.00142926.60
40952000.06.29 01:41buy20481.001.512400.000000.00000
40962000.06.29 03:17buy20491.001.511400.000000.00000
40972000.06.29 04:47close20481.001.512900.000000.0000050.00142976.60
40982000.06.29 04:47close20491.001.512900.000000.00000150.00143126.60
40992000.06.29 14:26buy20501.001.518100.000000.00000
41002000.06.29 14:35buy20511.001.516700.000000.00000
41012000.06.29 14:52close20501.001.518500.000000.0000040.00143166.60
41022000.06.29 14:52close20511.001.518500.000000.00000180.00143346.60
41032000.06.29 14:55buy20521.001.517700.000000.00000
41042000.06.29 15:17buy20531.001.516700.000000.00000
41052000.06.29 15:43close20521.001.518200.000000.0000050.00143396.60
41062000.06.29 15:43close20531.001.518200.000000.00000150.00143546.60
41072000.06.29 18:08buy20541.001.518200.000000.00000
41082000.06.29 18:26buy20551.001.517200.000000.00000
41092000.06.29 19:07close20541.001.519000.000000.0000080.00143626.60
41102000.06.29 19:07close20551.001.519000.000000.00000180.00143806.60
41112000.06.29 23:22buy20561.001.517700.000000.00000
41122000.06.30 00:36close20561.001.518900.000000.00000117.01143923.61
41132000.06.30 01:04buy20571.001.516800.000000.00000
41142000.06.30 01:30close20571.001.518400.000000.00000160.00144083.61
41152000.06.30 01:52sell20581.001.519400.000000.00000
41162000.06.30 01:55close20581.001.518000.000000.00000140.00144223.61
41172000.06.30 01:57sell20591.001.519000.000000.00000
41182000.06.30 02:24close20591.001.517800.000000.00000120.00144343.61
41192000.07.03 01:43sell20601.001.518000.000000.00000
41202000.07.03 01:50close20601.001.516700.000000.00000130.00144473.61
41212000.07.03 01:51sell20611.001.517700.000000.00000
41222000.07.03 02:07close20611.001.516700.000000.00000100.00144573.61
41232000.07.03 22:01buy20621.001.512600.000000.00000
41242000.07.03 22:19close20621.001.513600.000000.00000100.00144673.61
41252000.07.03 23:47sell20631.001.514200.000000.00000
41262000.07.04 01:33close20631.001.513700.000000.0000052.30144725.91
41272000.07.04 01:35buy20641.001.513100.000000.00000
41282000.07.04 01:47close20641.001.514300.000000.00000120.00144845.91
41292000.07.04 01:47sell20651.001.514300.000000.00000
41302000.07.04 01:55close20651.001.513300.000000.00000100.00144945.91
41312000.07.04 01:55buy20661.001.513300.000000.00000
41322000.07.04 02:11buy20671.001.512400.000000.00000
41332000.07.04 03:02buy20681.001.511400.000000.00000
41342000.07.04 03:45close20661.001.513400.000000.0000010.00144955.91
41352000.07.04 03:45close20671.001.513400.000000.00000100.00145055.91
41362000.07.04 03:45close20681.001.513400.000000.00000200.00145255.91
41372000.07.04 23:11sell20691.001.516300.000000.00000
41382000.07.04 23:21close20691.001.515000.000000.00000130.00145385.91
41392000.07.04 23:27buy20701.001.514300.000000.00000
41402000.07.05 00:15close20701.001.515500.000000.00000117.01145502.92
41412000.07.05 01:37sell20711.001.516000.000000.00000
41422000.07.05 01:39close20711.001.514600.000000.00000140.00145642.92
41432000.07.05 01:40sell20721.001.515700.000000.00000
41442000.07.05 01:47close20721.001.514600.000000.00000110.00145752.92
41452000.07.06 00:33buy20731.001.506400.000000.00000
41462000.07.06 01:48close20731.001.507500.000000.00000110.00145862.92
41472000.07.06 01:52sell20741.001.508000.000000.00000
41482000.07.06 01:59close20741.001.506700.000000.00000130.00145992.92
41492000.07.06 22:17sell20751.001.508100.000000.00000
41502000.07.06 22:34close20751.001.507100.000000.00000100.00146092.92
41512000.07.06 22:34buy20761.001.507100.000000.00000
41522000.07.06 22:48close20761.001.508300.000000.00000120.00146212.92
41532000.07.06 22:48sell20771.001.508300.000000.00000
41542000.07.06 23:48close20771.001.507300.000000.00000100.00146312.92
41552000.07.06 23:54sell20781.001.508300.000000.00000
41562000.07.07 00:53close20781.001.507300.000000.00000102.30146415.22
41572000.07.07 00:58buy20791.001.506600.000000.00000
41582000.07.07 00:59close20791.001.507600.000000.00000100.00146515.22
41592000.07.07 01:55sell20801.001.508900.000000.00000
41602000.07.07 02:31close20801.001.507600.000000.00000130.00146645.22
41612000.07.07 22:22buy20811.001.511900.000000.00000
41622000.07.07 22:44close20811.001.513700.000000.00000180.00146825.22
41632000.07.10 23:41buy20821.001.512200.000000.00000
41642000.07.11 00:15close20821.001.513400.000000.00000117.01146942.23
41652000.07.11 00:49sell20831.001.514800.000000.00000
41662000.07.11 00:51close20831.001.513400.000000.00000140.00147082.23
41672000.07.11 22:55sell20841.001.517300.000000.00000
41682000.07.12 00:31sell20851.001.518300.000000.00000
41692000.07.12 00:39close20841.001.516700.000000.0000062.30147144.53
41702000.07.12 00:39close20851.001.516700.000000.00000160.00147304.53
41712000.07.12 01:41buy20861.001.516200.000000.00000
41722000.07.12 03:12buy20871.001.515200.000000.00000
41732000.07.12 06:14close20861.001.515800.000000.00000-40.00147264.53
41742000.07.12 06:14close20871.001.515800.000000.0000060.00147324.53
41752000.07.12 22:23buy20881.001.506300.000000.00000
41762000.07.13 00:09close20881.001.507000.000000.0000061.03147385.56
41772000.07.13 00:28sell20891.001.507200.000000.00000
41782000.07.13 01:47close20891.001.506200.000000.00000100.00147485.56
41792000.07.13 01:49buy20901.001.505500.000000.00000
41802000.07.13 02:27buy20911.001.504300.000000.00000
41812000.07.13 03:02buy20921.001.502800.000000.00000
41822000.07.13 04:48close20901.001.504300.000000.00000-120.00147365.56
41832000.07.13 04:48close20911.001.504300.000000.000000.00147365.56
41842000.07.13 04:48close20921.001.504300.000000.00000150.00147515.56
41852000.07.13 05:24sell20931.001.505400.000000.00000
41862000.07.13 05:25close20931.001.504400.000000.00000100.00147615.56
41872000.07.13 06:31sell20941.001.504800.000000.00000
41882000.07.13 07:12close20941.001.503800.000000.00000100.00147715.56
41892000.07.13 07:41sell20951.001.505300.000000.00000
41902000.07.13 07:44close20951.001.504200.000000.00000110.00147825.56
41912000.07.13 07:58sell20961.001.505000.000000.00000
41922000.07.13 08:13close20961.001.503800.000000.00000120.00147945.56
41932000.07.13 17:40sell20971.001.501900.000000.00000
41942000.07.13 17:53close20971.001.500900.000000.00000100.00148045.56
41952000.07.13 18:28sell20981.001.502200.000000.00000
41962000.07.13 18:29sell20991.001.503200.000000.00000
41972000.07.13 20:15close20981.001.502500.000000.00000-30.00148015.56
41982000.07.13 20:15close20991.001.502500.000000.0000070.00148085.56
41992000.07.13 22:59sell21001.001.503900.000000.00000
42002000.07.14 00:24close21001.001.502400.000000.00000152.30148237.86
42012000.07.14 00:25buy21011.001.502700.000000.00000
42022000.07.14 00:31close21011.001.503800.000000.00000110.00148347.86
42032000.07.14 01:35sell21021.001.504500.000000.00000
42042000.07.14 01:39close21021.001.503300.000000.00000120.00148467.86
42052000.07.14 01:46sell21031.001.504500.000000.00000
42062000.07.14 01:51close21031.001.503000.000000.00000150.00148617.86
42072000.07.14 22:07sell21041.001.499600.000000.00000
42082000.07.14 22:14sell21051.001.500600.000000.00000
42092000.07.14 22:45sell21061.001.501900.000000.00000
42102000.07.17 00:14close21041.001.500000.000000.00000-37.70148580.16
42112000.07.17 00:14close21051.001.500000.000000.0000062.30148642.46
42122000.07.17 00:14close21061.001.500000.000000.00000192.30148834.76
42132000.07.17 00:23buy21071.001.499400.000000.00000
42142000.07.17 00:36close21071.001.500600.000000.00000120.00148954.76
42152000.07.17 16:47sell21081.001.493500.000000.00000
42162000.07.17 17:32close21081.001.492500.000000.00000100.00149054.76
42172000.07.17 19:03sell21091.001.493100.000000.00000
42182000.07.17 20:33sell21101.001.494100.000000.00000
42192000.07.17 22:07sell21111.001.495000.000000.00000
42202000.07.18 01:55close21091.001.493900.000000.00000-77.70148977.06
42212000.07.18 01:55close21101.001.493900.000000.0000022.30148999.36
42222000.07.18 01:55close21111.001.493900.000000.00000112.30149111.66
42232000.07.18 06:26sell21121.001.494200.000000.00000
42242000.07.18 06:44close21121.001.493200.000000.00000100.00149211.66
42252000.07.18 09:58sell21131.001.493200.000000.00000
42262000.07.18 10:36sell21141.001.494300.000000.00000
42272000.07.18 10:51sell21151.001.495900.000000.00000
42282000.07.18 12:20sell21161.001.497300.000000.00000
42292000.07.18 15:57close21131.001.496500.000000.00000-330.00148881.66
42302000.07.18 15:57close21141.001.496500.000000.00000-220.00148661.66
42312000.07.18 15:57close21151.001.496500.000000.00000-60.00148601.66
42322000.07.18 15:57close21161.001.496500.000000.0000080.00148681.66
42332000.07.18 22:18sell21171.001.498000.000000.00000
42342000.07.18 23:50close21171.001.496400.000000.00000160.00148841.66
42352000.07.18 23:50buy21181.001.496400.000000.00000
42362000.07.18 23:52close21181.001.497700.000000.00000130.00148971.66
42372000.07.19 00:15buy21191.001.496800.000000.00000
42382000.07.19 00:20close21191.001.497800.000000.00000100.00149071.66
42392000.07.19 00:38buy21201.001.497100.000000.00000
42402000.07.19 00:44buy21211.001.496200.000000.00000
42412000.07.19 01:37buy21221.001.495200.000000.00000
42422000.07.19 04:47buy21231.001.494100.000000.00000
42432000.07.19 05:31close21201.001.495500.000000.00000-160.00148911.66
42442000.07.19 05:31close21211.001.495500.000000.00000-70.00148841.66
42452000.07.19 05:31close21221.001.495500.000000.0000030.00148871.66
42462000.07.19 05:31close21231.001.495500.000000.00000140.00149011.66
42472000.07.19 23:34buy21241.001.496600.000000.00000
42482000.07.19 23:39close21241.001.497800.000000.00000120.00149131.66
42492000.07.20 00:42sell21251.001.498700.000000.00000
42502000.07.20 00:44close21251.001.497700.000000.00000100.00149231.66
42512000.07.20 01:17sell21261.001.498100.000000.00000
42522000.07.20 02:23close21261.001.497100.000000.00000100.00149331.66
42532000.07.20 23:39sell21271.001.513500.000000.00000
42542000.07.21 00:03close21271.001.512500.000000.00000102.30149433.96
42552000.07.21 00:54buy21281.001.511400.000000.00000
42562000.07.21 02:26close21281.001.512900.000000.00000150.00149583.96
42572000.07.21 04:06buy21291.001.511700.000000.00000
42582000.07.21 04:31close21291.001.512700.000000.00000100.00149683.96
42592000.07.21 05:25buy21301.001.511400.000000.00000
42602000.07.21 06:05buy21311.001.510000.000000.00000
42612000.07.21 07:18buy21321.001.508800.000000.00000
42622000.07.21 08:15close21301.001.511500.000000.0000010.00149693.96
42632000.07.21 08:15close21311.001.511500.000000.00000150.00149843.96
42642000.07.21 08:15close21321.001.511500.000000.00000270.00150113.96
42652000.07.21 12:55buy21331.001.513300.000000.00000
42662000.07.21 13:17close21331.001.514400.000000.00000110.00150223.96
42672000.07.21 14:08buy21341.001.513500.000000.00000
42682000.07.21 14:13close21341.001.514500.000000.00000100.00150323.96
42692000.07.21 14:28buy21351.001.513300.000000.00000
42702000.07.21 14:34buy21361.001.512300.000000.00000
42712000.07.21 14:58buy21371.001.511300.000000.00000
42722000.07.21 15:19close21351.001.513300.000000.000000.00150323.96
42732000.07.21 15:19close21361.001.513300.000000.00000100.00150423.96
42742000.07.21 15:19close21371.001.513300.000000.00000200.00150623.96
42752000.07.21 22:16buy21381.001.518200.000000.00000
42762000.07.21 22:21buy21391.001.516900.000000.00000
42772000.07.24 00:08close21381.001.517900.000000.00000-32.99150590.97
42782000.07.24 00:08close21391.001.517900.000000.0000097.01150687.98
42792000.07.24 05:08buy21401.001.518000.000000.00000
42802000.07.24 05:27close21401.001.519100.000000.00000110.00150797.98
42812000.07.24 05:59buy21411.001.517800.000000.00000
42822000.07.24 06:49close21411.001.518800.000000.00000100.00150897.98
42832000.07.24 09:34buy21421.001.517800.000000.00000
42842000.07.24 10:00close21421.001.518800.000000.00000100.00150997.98
42852000.07.24 10:13buy21431.001.516900.000000.00000
42862000.07.24 10:38close21431.001.518200.000000.00000130.00151127.98
42872000.07.24 13:18buy21441.001.519100.000000.00000
42882000.07.24 13:19buy21451.001.518100.000000.00000
42892000.07.24 14:08buy21461.001.516400.000000.00000
42902000.07.24 14:57buy21471.001.515300.000000.00000
42912000.07.24 23:36close21441.001.516800.000000.00000-230.00150897.98
42922000.07.24 23:36close21451.001.516800.000000.00000-130.00150767.98
42932000.07.24 23:36close21461.001.516800.000000.0000040.00150807.98
42942000.07.24 23:36close21471.001.516800.000000.00000150.00150957.98
42952000.07.24 23:36sell21481.001.516800.000000.00000
42962000.07.24 23:42close21481.001.515700.000000.00000110.00151067.98
42972000.07.25 00:20buy21491.001.514600.000000.00000
42982000.07.25 01:05buy21501.001.513400.000000.00000
42992000.07.25 03:43close21491.001.514800.000000.0000020.00151087.98
43002000.07.25 03:43close21501.001.514800.000000.00000140.00151227.98
43012000.07.25 22:00buy21511.001.515300.000000.00000
43022000.07.25 22:10close21511.001.516300.000000.00000100.00151327.98
43032000.07.25 22:38buy21521.001.515400.000000.00000
43042000.07.25 22:45close21521.001.516400.000000.00000100.00151427.98
43052000.07.26 01:04sell21531.001.516600.000000.00000
43062000.07.26 02:54close21531.001.516100.000000.0000050.00151477.98
43072000.07.27 00:23sell21541.001.516200.000000.00000
43082000.07.27 01:10close21541.001.515200.000000.00000100.00151577.98
43092000.07.27 01:15sell21551.001.516200.000000.00000
43102000.07.27 01:47close21551.001.515200.000000.00000100.00151677.98
43112000.07.27 23:27buy21561.001.513600.000000.00000
43122000.07.27 23:37buy21571.001.512700.000000.00000
43132000.07.28 01:16sell21581.001.513200.000000.00000
43142000.07.28 01:33close21561.001.513400.000000.00000-22.99151654.99
43152000.07.28 01:33close21571.001.513400.000000.0000067.01151722.00
43162000.07.28 04:11close21581.001.513100.000000.0000010.00151732.00
43172000.07.28 16:42sell21591.001.503700.000000.00000
43182000.07.28 16:46close21591.001.502600.000000.00000110.00151842.00
43192000.07.28 16:58sell21601.001.504300.000000.00000
43202000.07.28 17:04sell21611.001.505300.000000.00000
43212000.07.28 17:28close21601.001.503600.000000.0000070.00151912.00
43222000.07.28 17:28close21611.001.503600.000000.00000170.00152082.00
43232000.07.28 19:24sell21621.001.504300.000000.00000
43242000.07.28 19:30sell21631.001.505400.000000.00000
43252000.07.28 19:51sell21641.001.506500.000000.00000
43262000.07.28 21:21close21621.001.503900.000000.0000040.00152122.00
43272000.07.28 21:21close21631.001.503900.000000.00000150.00152272.00
43282000.07.28 21:21close21641.001.503900.000000.00000260.00152532.00
43292000.07.28 22:38buy21651.001.502600.000000.00000
43302000.07.31 01:00close21651.001.502800.000000.0000017.01152549.01
43312000.07.31 02:10sell21661.001.503200.000000.00000
43322000.07.31 05:22sell21671.001.504200.000000.00000
43332000.07.31 08:26close21661.001.503600.000000.00000-40.00152509.01
43342000.07.31 08:26close21671.001.503600.000000.0000060.00152569.01
43352000.07.31 15:26sell21681.001.498000.000000.00000
43362000.07.31 15:43close21681.001.496900.000000.00000110.00152679.01
43372000.07.31 18:37sell21691.001.499800.000000.00000
43382000.07.31 18:58close21691.001.498600.000000.00000120.00152799.01
43392000.07.31 22:10sell21701.001.499500.000000.00000
43402000.07.31 22:26buy21711.001.498600.000000.00000
43412000.07.31 23:00close21711.001.499600.000000.00000100.00152899.01
43422000.08.01 00:16close21701.001.499300.000000.0000022.30152921.31
43432000.08.01 00:17buy21721.001.498700.000000.00000
43442000.08.01 02:04close21721.001.498900.000000.0000020.00152941.31
43452000.08.01 02:06sell21731.001.498700.000000.00000
43462000.08.01 02:28close21731.001.497700.000000.00000100.00153041.31
43472000.08.01 10:32sell21741.001.497000.000000.00000
43482000.08.01 10:46sell21751.001.498000.000000.00000
43492000.08.01 11:05sell21761.001.499600.000000.00000
43502000.08.01 12:01sell21771.001.500900.000000.00000
43512000.08.01 17:43close21741.001.498600.000000.00000-160.00152881.31
43522000.08.01 17:43close21751.001.498600.000000.00000-60.00152821.31
43532000.08.01 17:43close21761.001.498600.000000.00000100.00152921.31
43542000.08.01 17:43close21771.001.498600.000000.00000230.00153151.31
43552000.08.01 22:14buy21781.001.491100.000000.00000
43562000.08.01 22:19close21781.001.492100.000000.00000100.00153251.31
43572000.08.02 01:49sell21791.001.493000.000000.00000
43582000.08.02 03:34close21791.001.492800.000000.0000020.00153271.31
43592000.08.02 04:54sell21801.001.493200.000000.00000
43602000.08.02 07:01sell21811.001.494300.000000.00000
43612000.08.02 08:48close21801.001.493400.000000.00000-20.00153251.31
43622000.08.02 08:48close21811.001.493400.000000.0000090.00153341.31
43632000.08.02 14:51sell21821.001.489500.000000.00000
43642000.08.02 15:02close21821.001.488300.000000.00000120.00153461.31
43652000.08.02 16:05sell21831.001.489100.000000.00000
43662000.08.02 16:14sell21841.001.490200.000000.00000
43672000.08.02 16:32sell21851.001.491200.000000.00000
43682000.08.02 16:38sell21861.001.492400.000000.00000
43692000.08.03 02:47close21831.001.494600.000000.00000-543.10152918.21
43702000.08.03 02:47close21841.001.494600.000000.00000-433.10152485.11
43712000.08.03 02:47close21851.001.494600.000000.00000-333.10152152.01
43722000.08.03 02:47close21861.001.494600.000000.00000-213.10151938.91
43732000.08.03 14:17sell21871.001.488300.000000.00000
43742000.08.03 14:23sell21881.001.489200.000000.00000
43752000.08.03 14:39close21871.001.487500.000000.0000080.00152018.91
43762000.08.03 14:39close21881.001.487500.000000.00000170.00152188.91
43772000.08.03 14:55sell21891.001.490300.000000.00000
43782000.08.03 14:59sell21901.001.491200.000000.00000
43792000.08.03 15:15sell21911.001.492300.000000.00000
43802000.08.03 15:22sell21921.001.493200.000000.00000
43812000.08.03 19:56close21891.001.494000.000000.00000-370.00151818.91
43822000.08.03 19:56close21901.001.494000.000000.00000-280.00151538.91
43832000.08.03 19:56close21911.001.494000.000000.00000-170.00151368.91
43842000.08.03 19:56close21921.001.494000.000000.00000-80.00151288.91
43852000.08.03 22:10sell21931.001.496500.000000.00000
43862000.08.03 22:45sell21941.001.497500.000000.00000
43872000.08.04 00:36close21931.001.496800.000000.00000-27.70151261.21
43882000.08.04 00:36close21941.001.496800.000000.0000072.30151333.51
43892000.08.04 00:36buy21951.001.496800.000000.00000
43902000.08.04 02:16buy21961.001.495800.000000.00000
43912000.08.04 02:30buy21971.001.494900.000000.00000
43922000.08.04 02:52buy21981.001.493900.000000.00000
43932000.08.04 07:16close21951.001.495500.000000.00000-130.00151203.51
43942000.08.04 07:16close21961.001.495500.000000.00000-30.00151173.51
43952000.08.04 07:16close21971.001.495500.000000.0000060.00151233.51
43962000.08.04 07:16close21981.001.495500.000000.00000160.00151393.51
43972000.08.07 00:50sell21991.001.505800.000000.00000
43982000.08.07 02:03close21991.001.504800.000000.00000100.00151493.51
43992000.08.07 11:58buy22001.001.505600.000000.00000
44002000.08.07 12:01buy22011.001.504300.000000.00000
44012000.08.07 12:28close22001.001.506200.000000.0000060.00151553.51
44022000.08.07 12:28close22011.001.506200.000000.00000190.00151743.51
44032000.08.07 21:04buy22021.001.510100.000000.00000
44042000.08.07 21:39close22021.001.511400.000000.00000130.00151873.51
44052000.08.07 22:46sell22031.001.512800.000000.00000
44062000.08.07 22:51sell22041.001.514000.000000.00000
44072000.08.07 23:28close22031.001.511900.000000.0000090.00151963.51
44082000.08.07 23:28close22041.001.511900.000000.00000210.00152173.51
44092000.08.08 01:50sell22051.001.512400.000000.00000
44102000.08.08 02:11close22051.001.511300.000000.00000110.00152283.51
44112000.08.08 22:18sell22061.001.505500.000000.00000
44122000.08.09 00:03close22061.001.504700.000000.0000082.30152365.81
44132000.08.09 00:28buy22071.001.504200.000000.00000
44142000.08.09 00:43buy22081.001.503200.000000.00000
44152000.08.09 01:23buy22091.001.502300.000000.00000
44162000.08.09 06:16close22071.001.503400.000000.00000-80.00152285.81
44172000.08.09 06:16close22081.001.503400.000000.0000020.00152305.81
44182000.08.09 06:16close22091.001.503400.000000.00000110.00152415.81
44192000.08.11 00:42sell22101.001.498400.000000.00000
44202000.08.11 02:28close22101.001.497900.000000.0000050.00152465.81
44212000.08.11 22:51buy22111.001.501200.000000.00000
44222000.08.11 23:54close22111.001.502300.000000.00000110.00152575.81
44232000.08.11 23:54sell22121.001.502300.000000.00000
44242000.08.14 00:13close22121.001.502200.000000.0000012.30152588.11
44252000.08.14 22:52sell22131.001.505500.000000.00000
44262000.08.15 00:43sell22141.001.506500.000000.00000
44272000.08.15 01:20close22131.001.504800.000000.0000072.30152660.41
44282000.08.15 01:20close22141.001.504800.000000.00000170.00152830.41
44292000.08.15 01:20buy22151.001.504800.000000.00000
44302000.08.15 01:25close22151.001.506300.000000.00000150.00152980.41
44312000.08.15 01:35buy22161.001.504600.000000.00000
44322000.08.15 01:37close22161.001.505700.000000.00000110.00153090.41
44332000.08.15 01:39buy22171.001.505100.000000.00000
44342000.08.15 03:25close22171.001.505200.000000.0000010.00153100.41
44352000.08.16 01:18sell22181.001.505300.000000.00000
44362000.08.16 01:20close22181.001.504300.000000.00000100.00153200.41
44372000.08.16 22:46sell22191.001.500800.000000.00000
44382000.08.16 23:05close22191.001.499800.000000.00000100.00153300.41
44392000.08.17 01:03sell22201.001.501000.000000.00000
44402000.08.17 01:09close22201.001.500000.000000.00000100.00153400.41
44412000.08.17 22:59buy22211.001.497700.000000.00000
44422000.08.18 00:49close22211.001.497900.000000.0000017.01153417.42
44432000.08.18 01:39buy22221.001.497600.000000.00000
44442000.08.18 03:00buy22231.001.495700.000000.00000
44452000.08.18 04:13buy22241.001.494800.000000.00000
44462000.08.18 04:15buy22251.001.493800.000000.00000
44472000.08.18 07:31close22221.001.495300.000000.00000-230.00153187.42
44482000.08.18 07:31close22231.001.495300.000000.00000-40.00153147.42
44492000.08.18 07:31close22241.001.495300.000000.0000050.00153197.42
44502000.08.18 07:31close22251.001.495300.000000.00000150.00153347.42
44512000.08.18 20:13sell22261.001.490100.000000.00000
44522000.08.18 21:03close22261.001.488900.000000.00000120.00153467.42
44532000.08.18 21:08sell22271.001.490800.000000.00000
44542000.08.18 21:10close22271.001.489100.000000.00000170.00153637.42
44552000.08.21 01:08sell22281.001.491100.000000.00000
44562000.08.21 02:56close22281.001.490500.000000.0000060.00153697.42
44572000.08.22 00:14sell22291.001.488600.000000.00000
44582000.08.22 02:01close22291.001.488300.000000.0000030.00153727.42
44592000.08.22 20:34sell22301.001.483200.000000.00000
44602000.08.22 22:22close22301.001.483000.000000.0000020.00153747.42
44612000.08.22 22:58buy22311.001.481700.000000.00000
44622000.08.22 23:07close22311.001.482800.000000.00000110.00153857.42
44632000.08.23 00:50sell22321.001.483300.000000.00000
44642000.08.23 00:59close22321.001.482300.000000.00000100.00153957.42
44652000.08.23 01:30buy22331.001.482100.000000.00000
44662000.08.23 03:12buy22341.001.480900.000000.00000
44672000.08.23 03:20buy22351.001.479900.000000.00000
44682000.08.23 04:11buy22361.001.478300.000000.00000
44692000.08.23 07:13sell22371.001.479700.000000.00000
44702000.08.23 07:39close22371.001.478700.000000.00000100.00154057.42
44712000.08.23 10:06sell22381.001.478500.000000.00000
44722000.08.23 11:32close22381.001.477500.000000.00000100.00154157.42
44732000.08.23 12:23close22331.001.479700.000000.00000-240.00153917.42
44742000.08.23 12:23close22341.001.479700.000000.00000-120.00153797.42
44752000.08.23 12:23close22351.001.479700.000000.00000-20.00153777.42
44762000.08.23 12:23close22361.001.479700.000000.00000140.00153917.42
44772000.08.23 12:34sell22391.001.480100.000000.00000
44782000.08.23 12:35sell22401.001.481000.000000.00000
44792000.08.23 13:11sell22411.001.482300.000000.00000
44802000.08.23 14:05close22391.001.480100.000000.000000.00153917.42
44812000.08.23 14:05close22401.001.480100.000000.0000090.00154007.42
44822000.08.23 14:05close22411.001.480100.000000.00000220.00154227.42
44832000.08.23 14:50sell22421.001.482200.000000.00000
44842000.08.23 15:24close22421.001.480900.000000.00000130.00154357.42
44852000.08.23 17:41sell22431.001.481000.000000.00000
44862000.08.23 17:49sell22441.001.482100.000000.00000
44872000.08.23 18:05sell22451.001.483700.000000.00000
44882000.08.23 18:23sell22461.001.484700.000000.00000
44892000.08.23 23:54buy22471.001.485600.000000.00000
44902000.08.24 01:23close22431.001.485000.000000.00000-393.10153964.32
44912000.08.24 01:23close22441.001.485000.000000.00000-283.10153681.22
44922000.08.24 01:23close22451.001.485000.000000.00000-123.10153558.12
44932000.08.24 01:23close22461.001.485000.000000.00000-23.10153535.02
44942000.08.24 02:29buy22481.001.484700.000000.00000
44952000.08.24 02:53buy22491.001.483400.000000.00000
44962000.08.24 04:26buy22501.001.482400.000000.00000
44972000.08.24 09:12close22471.001.484000.000000.00000-168.97153366.05
44982000.08.24 09:12close22481.001.484000.000000.00000-70.00153296.05
44992000.08.24 09:12close22491.001.484000.000000.0000060.00153356.05
45002000.08.24 09:12close22501.001.484000.000000.00000160.00153516.05
45012000.08.24 22:24buy22511.001.481100.000000.00000
45022000.08.25 01:00close22511.001.481300.000000.0000017.01153533.06
45032000.08.25 01:01sell22521.001.481500.000000.00000
45042000.08.25 02:47close22521.001.480800.000000.0000070.00153603.06
45052000.08.25 13:07sell22531.001.475100.000000.00000
45062000.08.25 13:23close22531.001.473900.000000.00000120.00153723.06
45072000.08.25 15:47sell22541.001.475300.000000.00000
45082000.08.25 16:22sell22551.001.476500.000000.00000
45092000.08.25 16:37close22541.001.474900.000000.0000040.00153763.06
45102000.08.25 16:37close22551.001.474900.000000.00000160.00153923.06
45112000.08.25 22:18buy22561.001.469800.000000.00000
45122000.08.28 00:18close22561.001.470800.000000.0000097.01154020.07
45132000.08.28 02:43sell22571.001.471400.000000.00000
45142000.08.28 03:57sell22581.001.472700.000000.00000
45152000.08.28 05:58close22571.001.471900.000000.00000-50.00153970.07
45162000.08.28 05:58close22581.001.471900.000000.0000080.00154050.07
45172000.08.28 07:56sell22591.001.471900.000000.00000
45182000.08.28 08:00close22591.001.471100.000000.0000080.00154130.07
45192000.08.28 08:27sell22601.001.472000.000000.00000
45202000.08.28 08:59sell22611.001.473000.000000.00000
45212000.08.28 10:47close22601.001.472300.000000.00000-30.00154100.07
45222000.08.28 10:47close22611.001.472300.000000.0000070.00154170.07
45232000.08.28 13:14sell22621.001.471600.000000.00000
45242000.08.28 13:19sell22631.001.472700.000000.00000
45252000.08.28 13:35close22621.001.470800.000000.0000080.00154250.07
45262000.08.28 13:35close22631.001.470800.000000.00000190.00154440.07
45272000.08.28 13:40sell22641.001.471800.000000.00000
45282000.08.28 15:44close22641.001.471600.000000.0000020.00154460.07
45292000.08.28 19:41sell22651.001.472100.000000.00000
45302000.08.28 20:09close22651.001.470900.000000.00000120.00154580.07
45312000.08.29 00:22sell22661.001.470300.000000.00000
45322000.08.29 01:09close22661.001.469300.000000.00000100.00154680.07
45332000.08.29 01:26sell22671.001.470300.000000.00000
45342000.08.29 02:33close22671.001.469300.000000.00000100.00154780.07
45352000.08.29 03:37sell22681.001.471000.000000.00000
45362000.08.29 03:55close22681.001.469800.000000.00000120.00154900.07
45372000.08.29 05:22sell22691.001.471000.000000.00000
45382000.08.29 06:10close22691.001.469600.000000.00000140.00155040.07
45392000.08.29 13:05sell22701.001.465200.000000.00000
45402000.08.29 13:16close22701.001.464200.000000.00000100.00155140.07
45412000.08.29 13:44sell22711.001.464800.000000.00000
45422000.08.29 13:49close22711.001.463800.000000.00000100.00155240.07
45432000.08.29 16:48sell22721.001.460900.000000.00000
45442000.08.29 17:02close22721.001.459700.000000.00000120.00155360.07
45452000.08.29 17:29sell22731.001.460700.000000.00000
45462000.08.29 17:32sell22741.001.461900.000000.00000
45472000.08.29 18:25close22731.001.459800.000000.0000090.00155450.07
45482000.08.29 18:25close22741.001.459800.000000.00000210.00155660.07
45492000.08.29 23:21buy22751.001.455600.000000.00000
45502000.08.30 00:18buy22761.001.452000.000000.00000
45512000.08.30 01:03buy22771.001.450500.000000.00000
45522000.08.30 02:49close22751.001.452800.000000.00000-282.99155377.08
45532000.08.30 02:49close22761.001.452800.000000.0000080.00155457.08
45542000.08.30 02:49close22771.001.452800.000000.00000230.00155687.08
45552000.08.30 12:41sell22781.001.446300.000000.00000
45562000.08.30 13:11sell22791.001.447300.000000.00000
45572000.08.30 13:52sell22801.001.449200.000000.00000
45582000.08.30 14:00sell22811.001.451300.000000.00000
45592000.08.30 17:33close22781.001.456400.000000.00000-1010.00154677.08
45602000.08.30 17:33close22791.001.456400.000000.00000-910.00153767.08
45612000.08.30 17:33close22801.001.456400.000000.00000-720.00153047.08
45622000.08.30 17:33close22811.001.456400.000000.00000-510.00152537.08
45632000.08.30 17:57sell22821.001.457600.000000.00000
45642000.08.30 18:00close22821.001.456500.000000.00000110.00152647.08
45652000.08.30 19:06sell22831.001.457100.000000.00000
45662000.08.30 20:56sell22841.001.458400.000000.00000
45672000.08.30 21:58sell22851.001.459400.000000.00000
45682000.08.30 23:40buy22861.001.458600.000000.00000
45692000.08.31 00:56close22831.001.457900.000000.00000-73.10152573.98
45702000.08.31 00:56close22841.001.457900.000000.0000056.90152630.88
45712000.08.31 00:56close22851.001.457900.000000.00000156.90152787.78
45722000.08.31 01:39close22861.001.458800.000000.0000011.03152798.81
45732000.08.31 07:07sell22871.001.456200.000000.00000
45742000.08.31 07:48sell22881.001.457100.000000.00000
45752000.08.31 08:38close22871.001.455600.000000.0000060.00152858.81
45762000.08.31 08:38close22881.001.455600.000000.00000150.00153008.81
45772000.08.31 12:27sell22891.001.455600.000000.00000
45782000.08.31 12:51sell22901.001.456700.000000.00000
45792000.08.31 13:00close22891.001.455100.000000.0000050.00153058.81
45802000.08.31 13:00close22901.001.455100.000000.00000160.00153218.81
45812000.08.31 13:35sell22911.001.456300.000000.00000
45822000.08.31 13:44close22911.001.454800.000000.00000150.00153368.81
45832000.08.31 13:54sell22921.001.456300.000000.00000
45842000.08.31 13:58close22921.001.455100.000000.00000120.00153488.81
45852000.08.31 16:03sell22931.001.454700.000000.00000
45862000.08.31 16:04sell22941.001.455700.000000.00000
45872000.08.31 17:20close22931.001.454100.000000.0000060.00153548.81
45882000.08.31 17:20close22941.001.454100.000000.00000160.00153708.81
45892000.08.31 20:26sell22951.001.449400.000000.00000
45902000.08.31 20:49sell22961.001.451100.000000.00000
45912000.08.31 22:05close22951.001.449200.000000.0000020.00153728.81
45922000.08.31 22:05close22961.001.449200.000000.00000190.00153918.81
45932000.08.31 22:17buy22971.001.448600.000000.00000
45942000.08.31 22:22buy22981.001.447400.000000.00000
45952000.08.31 22:48buy22991.001.446400.000000.00000
45962000.09.01 00:34close22971.001.447600.000000.00000-102.99153815.82
45972000.09.01 00:34close22981.001.447600.000000.0000017.01153832.83
45982000.09.01 00:34close22991.001.447600.000000.00000117.01153949.84
45992000.09.01 01:13sell23001.001.448500.000000.00000
46002000.09.01 01:41sell23011.001.449600.000000.00000
46012000.09.01 02:42sell23021.001.450600.000000.00000
46022000.09.01 04:55close23001.001.449300.000000.00000-80.00153869.84
46032000.09.01 04:55close23011.001.449300.000000.0000030.00153899.84
46042000.09.01 04:55close23021.001.449300.000000.00000130.00154029.84
46052000.09.01 07:57sell23031.001.449700.000000.00000
46062000.09.01 07:59close23031.001.448400.000000.00000130.00154159.84
46072000.09.01 08:17sell23041.001.449600.000000.00000
46082000.09.01 08:34close23041.001.448400.000000.00000120.00154279.84
46092000.09.01 09:06sell23051.001.450600.000000.00000
46102000.09.01 09:09sell23061.001.451500.000000.00000
46112000.09.01 09:21sell23071.001.452700.000000.00000
46122000.09.01 11:02close23051.001.450600.000000.000000.00154279.84
46132000.09.01 11:02close23061.001.450600.000000.0000090.00154369.84
46142000.09.01 11:02close23071.001.450600.000000.00000210.00154579.84
46152000.09.01 12:48sell23081.001.450800.000000.00000
46162000.09.01 12:58close23081.001.449600.000000.00000120.00154699.84
46172000.09.01 13:13sell23091.001.451200.000000.00000
46182000.09.01 14:41sell23101.001.452200.000000.00000
46192000.09.01 14:42sell23111.001.453300.000000.00000
46202000.09.01 14:45sell23121.001.454800.000000.00000
46212000.09.01 17:01close23091.001.460700.000000.00000-950.00153749.84
46222000.09.01 17:01close23101.001.460700.000000.00000-850.00152899.84
46232000.09.01 17:01close23111.001.460700.000000.00000-740.00152159.84
46242000.09.01 17:01close23121.001.460700.000000.00000-590.00151569.84
46252000.09.01 22:02sell23131.001.464500.000000.00000
46262000.09.04 00:25close23131.001.463400.000000.00000112.30151682.14
46272000.09.04 00:34buy23141.001.462600.000000.00000
46282000.09.04 02:21close23141.001.463300.000000.0000070.00151752.14
46292000.09.04 06:32buy23151.001.465100.000000.00000
46302000.09.04 06:41buy23161.001.464100.000000.00000
46312000.09.04 08:38close23151.001.464700.000000.00000-40.00151712.14
46322000.09.04 08:38close23161.001.464700.000000.0000060.00151772.14
46332000.09.04 22:20sell23171.001.458900.000000.00000
46342000.09.04 22:40close23171.001.457700.000000.00000120.00151892.14
46352000.09.05 01:04sell23181.001.458500.000000.00000
46362000.09.05 01:13close23181.001.457500.000000.00000100.00151992.14
46372000.09.06 01:14buy23191.001.454200.000000.00000
46382000.09.06 02:05buy23201.001.453100.000000.00000
46392000.09.06 03:56close23191.001.454700.000000.0000050.00152042.14
46402000.09.06 03:56close23201.001.454700.000000.00000160.00152202.14
46412000.09.06 14:24sell23211.001.449500.000000.00000
46422000.09.06 14:47close23211.001.448200.000000.00000130.00152332.14
46432000.09.06 23:00buy23221.001.436700.000000.00000
46442000.09.06 23:48close23221.001.437700.000000.00000100.00152432.14
46452000.09.07 00:34sell23231.001.438500.000000.00000
46462000.09.07 01:16close23231.001.437500.000000.00000100.00152532.14
46472000.09.07 04:56sell23241.001.436800.000000.00000
46482000.09.07 06:03sell23251.001.437800.000000.00000
46492000.09.07 06:22close23241.001.436300.000000.0000050.00152582.14
46502000.09.07 06:22close23251.001.436300.000000.00000150.00152732.14
46512000.09.07 07:54sell23261.001.437700.000000.00000
46522000.09.07 08:08sell23271.001.438700.000000.00000
46532000.09.07 08:27close23261.001.437100.000000.0000060.00152792.14
46542000.09.07 08:27close23271.001.437100.000000.00000160.00152952.14
46552000.09.07 08:53sell23281.001.440300.000000.00000
46562000.09.07 08:59close23281.001.439300.000000.00000100.00153052.14
46572000.09.07 11:56sell23291.001.436300.000000.00000
46582000.09.07 11:58sell23301.001.438000.000000.00000
46592000.09.07 12:33close23291.001.435900.000000.0000040.00153092.14
46602000.09.07 12:33close23301.001.435900.000000.00000210.00153302.14
46612000.09.07 14:35sell23311.001.437300.000000.00000
46622000.09.07 14:57sell23321.001.438400.000000.00000
46632000.09.07 15:06sell23331.001.439400.000000.00000
46642000.09.07 15:08sell23341.001.441600.000000.00000
46652000.09.07 16:02close23311.001.438000.000000.00000-70.00153232.14
46662000.09.07 16:02close23321.001.438000.000000.0000040.00153272.14
46672000.09.07 16:02close23331.001.438000.000000.00000140.00153412.14
46682000.09.07 16:02close23341.001.438000.000000.00000360.00153772.14
46692000.09.07 17:47sell23351.001.437900.000000.00000
46702000.09.07 17:57sell23361.001.438900.000000.00000
46712000.09.07 18:34close23351.001.437100.000000.0000080.00153852.14
46722000.09.07 18:34close23361.001.437100.000000.00000180.00154032.14
46732000.09.07 20:51sell23371.001.438300.000000.00000
46742000.09.07 21:16close23371.001.437300.000000.00000100.00154132.14
46752000.09.07 21:25sell23381.001.438700.000000.00000
46762000.09.07 21:32close23381.001.437700.000000.00000100.00154232.14
46772000.09.07 22:40buy23391.001.437000.000000.00000
46782000.09.07 22:44close23391.001.438100.000000.00000110.00154342.14
46792000.09.07 23:55sell23401.001.439300.000000.00000
46802000.09.08 01:43close23401.001.438400.000000.0000092.30154434.44
46812000.09.08 01:44buy23411.001.438200.000000.00000
46822000.09.08 02:19close23411.001.439200.000000.00000100.00154534.44
46832000.09.08 08:11sell23421.001.437300.000000.00000
46842000.09.08 08:33close23421.001.436200.000000.00000110.00154644.44
46852000.09.08 08:39sell23431.001.437200.000000.00000
46862000.09.08 08:45close23431.001.436100.000000.00000110.00154754.44
46872000.09.08 09:08sell23441.001.437700.000000.00000
46882000.09.08 09:18close23441.001.436500.000000.00000120.00154874.44
46892000.09.08 13:32sell23451.001.425400.000000.00000
46902000.09.08 13:43sell23461.001.426500.000000.00000
46912000.09.08 13:49close23451.001.424500.000000.0000090.00154964.44
46922000.09.08 13:49close23461.001.424500.000000.00000200.00155164.44
46932000.09.08 19:22sell23471.001.420700.000000.00000
46942000.09.08 19:38sell23481.001.421700.000000.00000
46952000.09.08 20:23sell23491.001.422700.000000.00000
46962000.09.08 20:58close23471.001.420700.000000.000000.00155164.44
46972000.09.08 20:58close23481.001.420700.000000.00000100.00155264.44
46982000.09.08 20:58close23491.001.420700.000000.00000200.00155464.44
46992000.09.08 22:32buy23501.001.417500.000000.00000
47002000.09.08 22:44buy23511.001.416500.000000.00000
47012000.09.08 22:48buy23521.001.414500.000000.00000
47022000.09.11 00:11buy23531.001.413500.000000.00000
47032000.09.11 01:47sell23541.001.414600.000000.00000
47042000.09.11 02:21close23501.001.415800.000000.00000-172.99155291.45
47052000.09.11 02:21close23511.001.415800.000000.00000-72.99155218.46
47062000.09.11 02:21close23521.001.415800.000000.00000127.01155345.47
47072000.09.11 02:21close23531.001.415800.000000.00000230.00155575.47
47082000.09.11 02:21sell23551.001.415800.000000.00000
47092000.09.11 02:29close23541.001.414200.000000.0000040.00155615.47
47102000.09.11 02:29close23551.001.414200.000000.00000160.00155775.47
47112000.09.11 02:44sell23561.001.416000.000000.00000
47122000.09.11 02:52close23561.001.414900.000000.00000110.00155885.47
47132000.09.11 02:56sell23571.001.416100.000000.00000
47142000.09.11 03:10sell23581.001.417000.000000.00000
47152000.09.11 04:11sell23591.001.418200.000000.00000
47162000.09.11 06:41sell23601.001.419100.000000.00000
47172000.09.11 08:44close23571.001.417200.000000.00000-110.00155775.47
47182000.09.11 08:44close23581.001.417200.000000.00000-20.00155755.47
47192000.09.11 08:44close23591.001.417200.000000.00000100.00155855.47
47202000.09.11 08:44close23601.001.417200.000000.00000190.00156045.47
47212000.09.11 09:08sell23611.001.421700.000000.00000
47222000.09.11 09:15sell23621.001.422600.000000.00000
47232000.09.11 09:48close23611.001.420600.000000.00000110.00156155.47
47242000.09.11 09:48close23621.001.420600.000000.00000200.00156355.47
47252000.09.11 13:38sell23631.001.414700.000000.00000
47262000.09.11 14:05sell23641.001.416100.000000.00000
47272000.09.11 14:24sell23651.001.417300.000000.00000
47282000.09.11 15:57sell23661.001.418400.000000.00000
47292000.09.11 17:14close23631.001.414900.000000.00000-20.00156335.47
47302000.09.11 17:14close23641.001.414900.000000.00000120.00156455.47
47312000.09.11 17:14close23651.001.414900.000000.00000240.00156695.47
47322000.09.11 17:14close23661.001.414900.000000.00000350.00157045.47
47332000.09.11 20:58sell23671.001.409300.000000.00000
47342000.09.11 21:02close23671.001.408300.000000.00000100.00157145.47
47352000.09.11 22:28buy23681.001.402400.000000.00000
47362000.09.11 22:44close23681.001.403500.000000.00000110.00157255.47
47372000.09.12 00:38sell23691.001.403500.000000.00000
47382000.09.12 01:13sell23701.001.404400.000000.00000
47392000.09.12 03:02close23691.001.403700.000000.00000-20.00157235.47
47402000.09.12 03:02close23701.001.403700.000000.0000070.00157305.47
47412000.09.12 06:49sell23711.001.404400.000000.00000
47422000.09.12 07:20close23711.001.403400.000000.00000100.00157405.47
47432000.09.12 12:41sell23721.001.402600.000000.00000
47442000.09.12 13:06sell23731.001.403600.000000.00000
47452000.09.12 14:14close23721.001.402000.000000.0000060.00157465.47
47462000.09.12 14:14close23731.001.402000.000000.00000160.00157625.47
47472000.09.12 14:44sell23741.001.404700.000000.00000
47482000.09.12 14:45sell23751.001.405700.000000.00000
47492000.09.12 14:49sell23761.001.407500.000000.00000
47502000.09.12 15:02sell23771.001.410200.000000.00000
47512000.09.12 16:15close23741.001.414800.000000.00000-1010.00156615.47
47522000.09.12 16:15close23751.001.414800.000000.00000-910.00155705.47
47532000.09.12 16:15close23761.001.414800.000000.00000-730.00154975.47
47542000.09.12 16:15close23771.001.414800.000000.00000-460.00154515.47
47552000.09.12 19:55sell23781.001.405700.000000.00000
47562000.09.12 20:06close23781.001.404500.000000.00000120.00154635.47
47572000.09.12 20:13sell23791.001.405900.000000.00000
47582000.09.12 20:25sell23801.001.407100.000000.00000
47592000.09.12 22:00close23791.001.405500.000000.0000040.00154675.47
47602000.09.12 22:00close23801.001.405500.000000.00000160.00154835.47
47612000.09.12 22:00buy23811.001.405500.000000.00000
47622000.09.12 22:03close23811.001.406500.000000.00000100.00154935.47
47632000.09.12 22:09buy23821.001.405600.000000.00000
47642000.09.12 22:14buy23831.001.404500.000000.00000
47652000.09.12 22:58close23821.001.406300.000000.0000070.00155005.47
47662000.09.12 22:58close23831.001.406300.000000.00000180.00155185.47
47672000.09.12 23:14sell23841.001.407500.000000.00000
47682000.09.12 23:28close23841.001.406500.000000.00000100.00155285.47
47692000.09.13 00:57sell23851.001.408200.000000.00000
47702000.09.13 02:44close23851.001.408000.000000.0000020.00155305.47
47712000.09.13 06:59sell23861.001.407700.000000.00000
47722000.09.13 07:18close23861.001.406500.000000.00000120.00155425.47
47732000.09.13 08:43sell23871.001.410700.000000.00000
47742000.09.13 08:45close23871.001.408400.000000.00000230.00155655.47
47752000.09.13 10:27sell23881.001.409200.000000.00000
47762000.09.13 10:45sell23891.001.410900.000000.00000
47772000.09.13 11:10close23881.001.408600.000000.0000060.00155715.47
47782000.09.13 11:10close23891.001.408600.000000.00000230.00155945.47
47792000.09.13 14:18sell23901.001.410500.000000.00000
47802000.09.13 14:31close23901.001.409400.000000.00000110.00156055.47
47812000.09.13 16:34sell23911.001.411700.000000.00000
47822000.09.13 17:34sell23921.001.412600.000000.00000
47832000.09.13 17:44close23911.001.411000.000000.0000070.00156125.47
47842000.09.13 17:44close23921.001.411000.000000.00000160.00156285.47
47852000.09.13 17:55sell23931.001.413700.000000.00000
47862000.09.13 17:58close23931.001.412400.000000.00000130.00156415.47
47872000.09.13 21:18sell23941.001.410600.000000.00000
47882000.09.13 21:23close23941.001.409500.000000.00000110.00156525.47
47892000.09.14 00:38sell23951.001.410400.000000.00000
47902000.09.14 01:53close23951.001.409300.000000.00000110.00156635.47
47912000.09.14 01:53buy23961.001.409300.000000.00000
47922000.09.14 03:13buy23971.001.408300.000000.00000
47932000.09.14 05:00buy23981.001.407000.000000.00000
47942000.09.14 07:54sell23991.001.408200.000000.00000
47952000.09.14 08:05close23991.001.407000.000000.00000120.00156755.47
47962000.09.14 08:19buy24001.001.406100.000000.00000
47972000.09.14 09:51sell24011.001.407300.000000.00000
47982000.09.14 10:09close23961.001.408200.000000.00000-110.00156645.47
47992000.09.14 10:09close23971.001.408200.000000.00000-10.00156635.47
48002000.09.14 10:09close23981.001.408200.000000.00000120.00156755.47
48012000.09.14 10:09close24001.001.408200.000000.00000210.00156965.47
48022000.09.14 10:11sell24021.001.408400.000000.00000
48032000.09.14 10:18sell24031.001.409500.000000.00000
48042000.09.14 10:19sell24041.001.410600.000000.00000
48052000.09.14 10:23close24011.001.419600.000000.00000-1230.00155735.47
48062000.09.14 10:23close24021.001.419600.000000.00000-1120.00154615.47
48072000.09.14 10:23close24031.001.419600.000000.00000-1010.00153605.47
48082000.09.14 10:23close24041.001.419600.000000.00000-900.00152705.47
48092000.09.14 19:22sell24051.001.407900.000000.00000
48102000.09.14 19:38close24051.001.406800.000000.00000110.00152815.47
48112000.09.14 21:31sell24061.001.407300.000000.00000
48122000.09.14 22:08sell24071.001.408300.000000.00000
48132000.09.14 23:19close24061.001.406800.000000.0000050.00152865.47
48142000.09.14 23:19close24071.001.406800.000000.00000150.00153015.47
48152000.09.15 00:19buy24081.001.406000.000000.00000
48162000.09.15 02:33close24081.001.406200.000000.0000020.00153035.47
48172000.09.15 05:29sell24091.001.407300.000000.00000
48182000.09.15 07:09sell24101.001.408300.000000.00000
48192000.09.15 07:57close24091.001.406800.000000.0000050.00153085.47
48202000.09.15 07:57close24101.001.406800.000000.00000150.00153235.47
48212000.09.15 22:27buy24111.001.397400.000000.00000
48222000.09.15 22:52close24111.001.398500.000000.00000110.00153345.47
48232000.09.15 23:17buy24121.001.396500.000000.00000
48242000.09.18 00:26close24121.001.399000.000000.00000247.01153592.48
48252000.09.18 01:47sell24131.001.399800.000000.00000
48262000.09.18 01:49close24131.001.398000.000000.00000180.00153772.48
48272000.09.18 01:51buy24141.001.398700.000000.00000
48282000.09.18 03:00buy24151.001.397800.000000.00000
48292000.09.18 04:30buy24161.001.396800.000000.00000
48302000.09.18 06:33close24141.001.398000.000000.00000-70.00153702.48
48312000.09.18 06:33close24151.001.398000.000000.0000020.00153722.48
48322000.09.18 06:33close24161.001.398000.000000.00000120.00153842.48
48332000.09.18 06:36sell24171.001.398100.000000.00000
48342000.09.18 07:20sell24181.001.399300.000000.00000
48352000.09.18 07:28sell24191.001.400300.000000.00000
48362000.09.18 07:38sell24201.001.401300.000000.00000
48372000.09.18 08:14close24171.001.398400.000000.00000-30.00153812.48
48382000.09.18 08:14close24181.001.398400.000000.0000090.00153902.48
48392000.09.18 08:14close24191.001.398400.000000.00000190.00154092.48
48402000.09.18 08:14close24201.001.398400.000000.00000290.00154382.48
48412000.09.18 10:01sell24211.001.401500.000000.00000
48422000.09.18 10:05close24211.001.400400.000000.00000110.00154492.48
48432000.09.18 14:38sell24221.001.400100.000000.00000
48442000.09.18 15:07close24221.001.398900.000000.00000120.00154612.48
48452000.09.18 15:22sell24231.001.400900.000000.00000
48462000.09.18 15:45close24231.001.399800.000000.00000110.00154722.48
48472000.09.18 15:52sell24241.001.401200.000000.00000
48482000.09.18 16:04sell24251.001.402300.000000.00000
48492000.09.18 16:11sell24261.001.403300.000000.00000
48502000.09.18 16:27sell24271.001.404500.000000.00000
48512000.09.18 16:44close24241.001.401400.000000.00000-20.00154702.48
48522000.09.18 16:44close24251.001.401400.000000.0000090.00154792.48
48532000.09.18 16:44close24261.001.401400.000000.00000190.00154982.48
48542000.09.18 16:44close24271.001.401400.000000.00000310.00155292.48
48552000.09.18 19:22sell24281.001.402400.000000.00000
48562000.09.18 19:29sell24291.001.403800.000000.00000
48572000.09.18 19:39sell24301.001.404900.000000.00000
48582000.09.18 20:41sell24311.001.406200.000000.00000
48592000.09.19 00:35buy24321.001.405200.000000.00000
48602000.09.19 01:18close24281.001.405000.000000.00000-257.70155034.78
48612000.09.19 01:18close24291.001.405000.000000.00000-117.70154917.08
48622000.09.19 01:18close24301.001.405000.000000.00000-7.70154909.38
48632000.09.19 01:18close24311.001.405000.000000.00000122.30155031.68
48642000.09.19 02:02buy24331.001.404200.000000.00000
48652000.09.19 02:25close24321.001.405900.000000.0000070.00155101.68
48662000.09.19 02:25close24331.001.405900.000000.00000170.00155271.68
48672000.09.19 22:25buy24341.001.409300.000000.00000
48682000.09.19 22:46buy24351.001.408100.000000.00000
48692000.09.19 23:13close24341.001.409700.000000.0000040.00155311.68
48702000.09.19 23:13close24351.001.409700.000000.00000160.00155471.68
48712000.09.20 01:33sell24361.001.410000.000000.00000
48722000.09.20 02:12close24361.001.409000.000000.00000100.00155571.68
48732000.09.20 16:15buy24371.001.414800.000000.00000
48742000.09.20 16:26buy24381.001.413600.000000.00000
48752000.09.20 17:19buy24391.001.412500.000000.00000
48762000.09.20 17:24buy24401.001.411300.000000.00000
48772000.09.20 22:01sell24411.001.411200.000000.00000
48782000.09.20 22:05close24371.001.411900.000000.00000-290.00155281.68
48792000.09.20 22:05close24381.001.411900.000000.00000-170.00155111.68
48802000.09.20 22:05close24391.001.411900.000000.00000-60.00155051.68
48812000.09.20 22:05close24401.001.411900.000000.0000060.00155111.68
48822000.09.21 00:55sell24421.001.412300.000000.00000
48832000.09.21 02:03close24411.001.410100.000000.00000116.90155228.58
48842000.09.21 02:03close24421.001.410100.000000.00000220.00155448.58
48852000.09.21 22:54sell24431.001.437700.000000.00000
48862000.09.21 23:13sell24441.001.438600.000000.00000
48872000.09.22 00:59close24431.001.437800.000000.00000-7.70155440.88
48882000.09.22 00:59close24441.001.437800.000000.0000082.30155523.18
48892000.09.22 01:16buy24451.001.436800.000000.00000
48902000.09.22 01:41close24451.001.437900.000000.00000110.00155633.18
48912000.09.22 02:09buy24461.001.436700.000000.00000
48922000.09.22 02:25close24461.001.437800.000000.00000110.00155743.18
48932000.09.22 08:16buy24471.001.436900.000000.00000
48942000.09.22 08:41close24471.001.438700.000000.00000180.00155923.18
48952000.09.22 16:10buy24481.001.461800.000000.00000
48962000.09.22 16:15buy24491.001.460500.000000.00000
48972000.09.22 16:37buy24501.001.459300.000000.00000
48982000.09.22 16:38buy24511.001.458300.000000.00000
48992000.09.22 17:12close24481.001.461500.000000.00000-30.00155893.18
49002000.09.22 17:12close24491.001.461500.000000.00000100.00155993.18
49012000.09.22 17:12close24501.001.461500.000000.00000220.00156213.18
49022000.09.22 17:12close24511.001.461500.000000.00000320.00156533.18
49032000.09.22 17:40buy24521.001.457000.000000.00000
49042000.09.22 17:41buy24531.001.455600.000000.00000
49052000.09.22 17:44close24521.001.457500.000000.0000050.00156583.18
49062000.09.22 17:44close24531.001.457500.000000.00000190.00156773.18
49072000.09.22 21:05buy24541.001.457400.000000.00000
49082000.09.22 21:06buy24551.001.456500.000000.00000
49092000.09.22 21:30close24541.001.458000.000000.0000060.00156833.18
49102000.09.22 21:30close24551.001.458000.000000.00000150.00156983.18
49112000.09.22 22:16buy24561.001.455900.000000.00000
49122000.09.22 22:22buy24571.001.454500.000000.00000
49132000.09.22 23:04buy24581.001.453500.000000.00000
49142000.09.25 00:14close24561.001.456400.000000.0000047.01157030.19
49152000.09.25 00:14close24571.001.456400.000000.00000187.01157217.20
49162000.09.25 00:14close24581.001.456400.000000.00000287.01157504.21
49172000.09.25 01:52sell24591.001.457800.000000.00000
49182000.09.25 02:21sell24601.001.458900.000000.00000
49192000.09.25 05:05sell24611.001.459900.000000.00000
49202000.09.25 07:01sell24621.001.461200.000000.00000
49212000.09.25 09:03buy24631.001.461300.000000.00000
49222000.09.25 09:06buy24641.001.459400.000000.00000
49232000.09.25 09:13close24591.001.459100.000000.00000-130.00157374.21
49242000.09.25 09:13close24601.001.459100.000000.00000-20.00157354.21
49252000.09.25 09:13close24611.001.459100.000000.0000080.00157434.21
49262000.09.25 09:13close24621.001.459100.000000.00000210.00157644.21
49272000.09.25 09:16buy24651.001.457900.000000.00000
49282000.09.25 10:27buy24661.001.456700.000000.00000
49292000.09.25 11:48close24631.001.460000.000000.00000-130.00157514.21
49302000.09.25 11:48close24641.001.460000.000000.0000060.00157574.21
49312000.09.25 11:48close24651.001.460000.000000.00000210.00157784.21
49322000.09.25 11:48close24661.001.460000.000000.00000330.00158114.21
49332000.09.25 13:17buy24671.001.457800.000000.00000
49342000.09.25 13:28close24671.001.459000.000000.00000120.00158234.21
49352000.09.25 13:47buy24681.001.457700.000000.00000
49362000.09.25 13:54buy24691.001.456600.000000.00000
49372000.09.25 14:09buy24701.001.455600.000000.00000
49382000.09.25 14:16buy24711.001.453900.000000.00000
49392000.09.25 23:03sell24721.001.453000.000000.00000
49402000.09.25 23:04close24681.001.453300.000000.00000-440.00157794.21
49412000.09.25 23:04close24691.001.453300.000000.00000-330.00157464.21
49422000.09.25 23:04close24701.001.453300.000000.00000-230.00157234.21
49432000.09.25 23:04close24711.001.453300.000000.00000-60.00157174.21
49442000.09.26 00:52close24721.001.452500.000000.0000052.30157226.51
49452000.09.26 01:25buy24731.001.452100.000000.00000
49462000.09.26 03:22close24731.001.452200.000000.0000010.00157236.51
49472000.09.26 11:53buy24741.001.455800.000000.00000
49482000.09.26 11:56buy24751.001.454400.000000.00000
49492000.09.26 12:45buy24761.001.452600.000000.00000
49502000.09.26 15:17close24741.001.454800.000000.00000-100.00157136.51
49512000.09.26 15:17close24751.001.454800.000000.0000040.00157176.51
49522000.09.26 15:17close24761.001.454800.000000.00000220.00157396.51
49532000.09.26 20:43buy24771.001.459800.000000.00000
49542000.09.26 20:45close24771.001.460800.000000.00000100.00157496.51
49552000.09.27 00:04buy24781.001.462600.000000.00000
49562000.09.27 01:15buy24791.001.461600.000000.00000
49572000.09.27 04:14close24781.001.462300.000000.00000-30.00157466.51
49582000.09.27 04:14close24791.001.462300.000000.0000070.00157536.51
49592000.09.27 06:15buy24801.001.462400.000000.00000
49602000.09.27 07:17close24801.001.463700.000000.00000130.00157666.51
49612000.09.27 14:35buy24811.001.463900.000000.00000
49622000.09.27 14:39buy24821.001.462600.000000.00000
49632000.09.27 14:48buy24831.001.461600.000000.00000
49642000.09.27 15:31close24811.001.463700.000000.00000-20.00157646.51
49652000.09.27 15:31close24821.001.463700.000000.00000110.00157756.51
49662000.09.27 15:31close24831.001.463700.000000.00000210.00157966.51
49672000.09.27 17:28buy24841.001.461300.000000.00000
49682000.09.27 17:38close24841.001.462300.000000.00000100.00158066.51
49692000.09.27 17:49buy24851.001.461400.000000.00000
49702000.09.27 17:53buy24861.001.460200.000000.00000
49712000.09.27 18:14buy24871.001.459200.000000.00000
49722000.09.27 20:01close24851.001.460500.000000.00000-90.00157976.51
49732000.09.27 20:01close24861.001.460500.000000.0000030.00158006.51
49742000.09.27 20:01close24871.001.460500.000000.00000130.00158136.51
49752000.09.27 23:15buy24881.001.463900.000000.00000
49762000.09.28 01:26close24881.001.464000.000000.000001.03158137.54
49772000.09.28 08:08buy24891.001.463600.000000.00000
49782000.09.28 08:53buy24901.001.462500.000000.00000
49792000.09.28 09:17close24891.001.464100.000000.0000050.00158187.54
49802000.09.28 09:17close24901.001.464100.000000.00000160.00158347.54
49812000.09.28 16:29buy24911.001.464500.000000.00000
49822000.09.28 16:35close24911.001.465500.000000.00000100.00158447.54
49832000.09.28 17:01buy24921.001.464600.000000.00000
49842000.09.28 17:34close24921.001.465600.000000.00000100.00158547.54
49852000.09.28 17:45buy24931.001.464600.000000.00000
49862000.09.28 17:51buy24941.001.463200.000000.00000
49872000.09.28 18:44buy24951.001.462200.000000.00000
49882000.09.28 20:35close24931.001.463700.000000.00000-90.00158457.54
49892000.09.28 20:35close24941.001.463700.000000.0000050.00158507.54
49902000.09.28 20:35close24951.001.463700.000000.00000150.00158657.54
49912000.09.28 22:08buy24961.001.462100.000000.00000
49922000.09.28 22:32close24961.001.463400.000000.00000130.00158787.54
49932000.09.28 23:06buy24971.001.461900.000000.00000
49942000.09.28 23:29close24971.001.463200.000000.00000130.00158917.54
49952000.09.29 00:28sell24981.001.463900.000000.00000
49962000.09.29 02:00close24981.001.462700.000000.00000120.00159037.54
49972000.09.29 02:00buy24991.001.462700.000000.00000
49982000.09.29 02:56close24991.001.463800.000000.00000110.00159147.54
49992000.09.29 07:21buy25001.001.463300.000000.00000
50002000.09.29 07:38buy25011.001.462200.000000.00000
50012000.09.29 08:56close25001.001.463800.000000.0000050.00159197.54
50022000.09.29 08:56close25011.001.463800.000000.00000160.00159357.54
50032000.09.29 12:34buy25021.001.464000.000000.00000
50042000.09.29 12:52close25021.001.465500.000000.00000150.00159507.54
50052000.09.29 19:09buy25031.001.477100.000000.00000
50062000.09.29 19:17close25031.001.478300.000000.00000120.00159627.54
50072000.09.29 20:47buy25041.001.475600.000000.00000
50082000.09.29 20:51buy25051.001.474300.000000.00000
50092000.09.29 20:57buy25061.001.473200.000000.00000
50102000.09.29 22:22close25041.001.475500.000000.00000-10.00159617.54
50112000.09.29 22:22close25051.001.475500.000000.00000120.00159737.54
50122000.09.29 22:22close25061.001.475500.000000.00000230.00159967.54
50132000.09.29 22:34sell25071.001.475500.000000.00000
50142000.10.02 01:15buy25081.001.475700.000000.00000
50152000.10.02 02:06sell25091.001.476500.000000.00000
50162000.10.02 02:20close25071.001.474800.000000.0000072.30160039.84
50172000.10.02 02:20close25091.001.474800.000000.00000170.00160209.84
50182000.10.02 02:20buy25101.001.474800.000000.00000
50192000.10.02 02:27buy25111.001.473800.000000.00000
50202000.10.02 04:13close25081.001.475000.000000.00000-70.00160139.84
50212000.10.02 04:13close25101.001.475000.000000.0000020.00160159.84
50222000.10.02 04:13close25111.001.475000.000000.00000120.00160279.84
50232000.10.02 04:15buy25121.001.474100.000000.00000
50242000.10.02 07:25close25121.001.474200.000000.0000010.00160289.84
50252000.10.02 10:32buy25131.001.475000.000000.00000
50262000.10.02 10:52buy25141.001.474100.000000.00000
50272000.10.02 11:15close25131.001.475600.000000.0000060.00160349.84
50282000.10.02 11:15close25141.001.475600.000000.00000150.00160499.84
50292000.10.02 13:09buy25151.001.474200.000000.00000
50302000.10.02 13:13buy25161.001.472700.000000.00000
50312000.10.02 14:04buy25171.001.471500.000000.00000
50322000.10.02 14:06buy25181.001.470300.000000.00000
50332000.10.03 01:14sell25191.001.467400.000000.00000
50342000.10.03 02:05close25151.001.467500.000000.00000-672.99159826.85
50352000.10.03 02:05close25161.001.467500.000000.00000-522.99159303.86
50362000.10.03 02:05close25171.001.467500.000000.00000-402.99158900.87
50372000.10.03 02:05close25181.001.467500.000000.00000-282.99158617.88
50382000.10.03 02:50close25191.001.466400.000000.00000100.00158717.88
50392000.10.03 15:57sell25201.001.459700.000000.00000
50402000.10.03 16:42close25201.001.458600.000000.00000110.00158827.88
50412000.10.03 18:41sell25211.001.458700.000000.00000
50422000.10.03 19:06close25211.001.457700.000000.00000100.00158927.88
50432000.10.03 19:44sell25221.001.458800.000000.00000
50442000.10.03 20:25close25221.001.457800.000000.00000100.00159027.88
50452000.10.03 22:08sell25231.001.458700.000000.00000
50462000.10.03 22:53sell25241.001.459700.000000.00000
50472000.10.04 01:00close25231.001.458100.000000.0000062.30159090.18
50482000.10.04 01:00close25241.001.458100.000000.00000162.30159252.48
50492000.10.04 01:00buy25251.001.458100.000000.00000
50502000.10.04 02:52close25251.001.458400.000000.0000030.00159282.48
50512000.10.04 12:31sell25261.001.454300.000000.00000
50522000.10.04 12:33sell25271.001.455900.000000.00000
50532000.10.04 13:16sell25281.001.456800.000000.00000
50542000.10.04 13:33sell25291.001.457900.000000.00000
50552000.10.04 13:48close25261.001.455100.000000.00000-80.00159202.48
50562000.10.04 13:48close25271.001.455100.000000.0000080.00159282.48
50572000.10.04 13:48close25281.001.455100.000000.00000170.00159452.48
50582000.10.04 13:48close25291.001.455100.000000.00000280.00159732.48
50592000.10.04 23:17buy25301.001.458100.000000.00000
50602000.10.05 01:05close25301.001.458200.000000.000001.03159733.51
50612000.10.05 22:11buy25311.001.445300.000000.00000
50622000.10.05 22:23buy25321.001.444000.000000.00000
50632000.10.06 02:02sell25331.001.444500.000000.00000
50642000.10.06 02:57close25311.001.444400.000000.00000-92.99159640.52
50652000.10.06 02:57close25321.001.444400.000000.0000037.01159677.53
50662000.10.06 03:40sell25341.001.445400.000000.00000
50672000.10.06 04:04sell25351.001.446600.000000.00000
50682000.10.06 06:54close25331.001.445400.000000.00000-90.00159587.53
50692000.10.06 06:54close25341.001.445400.000000.000000.00159587.53
50702000.10.06 06:54close25351.001.445400.000000.00000120.00159707.53
50712000.10.06 08:11sell25361.001.447200.000000.00000
50722000.10.06 08:43close25361.001.446200.000000.00000100.00159807.53
50732000.10.09 22:38buy25371.001.448400.000000.00000
50742000.10.09 23:41close25371.001.449400.000000.00000100.00159907.53
50752000.10.10 11:54buy25381.001.455900.000000.00000
50762000.10.10 11:59buy25391.001.454800.000000.00000
50772000.10.10 12:26close25381.001.456800.000000.0000090.00159997.53
50782000.10.10 12:26close25391.001.456800.000000.00000200.00160197.53
50792000.10.10 22:04sell25401.001.456200.000000.00000
50802000.10.10 22:15close25401.001.455100.000000.00000110.00160307.53
50812000.10.11 01:53sell25411.001.455800.000000.00000
50822000.10.11 03:15sell25421.001.456700.000000.00000
50832000.10.11 03:47sell25431.001.458300.000000.00000
50842000.10.11 07:21close25411.001.457000.000000.00000-120.00160187.53
50852000.10.11 07:21close25421.001.457000.000000.00000-30.00160157.53
50862000.10.11 07:21close25431.001.457000.000000.00000130.00160287.53
50872000.10.11 23:21buy25441.001.461300.000000.00000
50882000.10.12 00:33buy25451.001.460300.000000.00000
50892000.10.12 01:39sell25461.001.461500.000000.00000
50902000.10.12 01:59close25441.001.462200.000000.0000081.03160368.56
50912000.10.12 01:59close25451.001.462200.000000.00000190.00160558.56
50922000.10.12 02:05sell25471.001.462500.000000.00000
50932000.10.12 05:10sell25481.001.463400.000000.00000
50942000.10.12 07:43close25461.001.462300.000000.00000-80.00160478.56
50952000.10.12 07:43close25471.001.462300.000000.0000020.00160498.56
50962000.10.12 07:43close25481.001.462300.000000.00000110.00160608.56
50972000.10.12 19:38buy25491.001.470800.000000.00000
50982000.10.12 19:54buy25501.001.469600.000000.00000
50992000.10.12 20:22close25491.001.471300.000000.0000050.00160658.56
51002000.10.12 20:22close25501.001.471300.000000.00000170.00160828.56
51012000.10.12 22:54sell25511.001.471700.000000.00000
51022000.10.13 00:45close25511.001.471100.000000.0000062.30160890.86
51032000.10.13 02:04buy25521.001.470700.000000.00000
51042000.10.13 02:17buy25531.001.469700.000000.00000
51052000.10.13 04:10close25521.001.470300.000000.00000-40.00160850.86
51062000.10.13 04:10close25531.001.470300.000000.0000060.00160910.86
51072000.10.13 11:45buy25541.001.476500.000000.00000
51082000.10.13 11:57buy25551.001.475300.000000.00000
51092000.10.13 12:03buy25561.001.473800.000000.00000
51102000.10.13 12:39buy25571.001.471000.000000.00000
51112000.10.13 14:58close25541.001.466200.000000.00000-1030.00159880.86
51122000.10.13 14:58close25551.001.466200.000000.00000-910.00158970.86
51132000.10.13 14:58close25561.001.466200.000000.00000-760.00158210.86
51142000.10.13 14:58close25571.001.466200.000000.00000-480.00157730.86
51152000.10.13 23:09buy25581.001.450800.000000.00000
51162000.10.13 23:25buy25591.001.449800.000000.00000
51172000.10.13 23:31close25581.001.452300.000000.00000150.00157880.86
51182000.10.13 23:31close25591.001.452300.000000.00000250.00158130.86
51192000.10.16 02:06sell25601.001.452800.000000.00000
51202000.10.16 04:09close25601.001.452700.000000.0000010.00158140.86
51212000.10.16 05:06sell25611.001.454000.000000.00000
51222000.10.16 06:41close25611.001.453000.000000.00000100.00158240.86
51232000.10.16 11:31sell25621.001.448000.000000.00000
51242000.10.16 11:51close25621.001.446500.000000.00000150.00158390.86
51252000.10.16 13:35sell25631.001.447400.000000.00000
51262000.10.16 13:46sell25641.001.448700.000000.00000
51272000.10.16 13:58close25631.001.447000.000000.0000040.00158430.86
51282000.10.16 13:58close25641.001.447000.000000.00000170.00158600.86
51292000.10.16 16:29sell25651.001.447300.000000.00000
51302000.10.16 16:44close25651.001.445200.000000.00000210.00158810.86
51312000.10.16 18:39sell25661.001.446900.000000.00000
51322000.10.16 18:51sell25671.001.448000.000000.00000
51332000.10.16 19:24close25661.001.446300.000000.0000060.00158870.86
51342000.10.16 19:24close25671.001.446300.000000.00000170.00159040.86
51352000.10.16 21:35sell25681.001.448400.000000.00000
51362000.10.16 22:09close25681.001.447300.000000.00000110.00159150.86
51372000.10.17 01:48sell25691.001.447900.000000.00000
51382000.10.17 02:04close25691.001.447000.000000.0000090.00159240.86
51392000.10.17 06:03sell25701.001.447000.000000.00000
51402000.10.17 06:06close25701.001.445900.000000.00000110.00159350.86
51412000.10.17 06:09sell25711.001.446900.000000.00000
51422000.10.17 06:11close25711.001.445100.000000.00000180.00159530.86
51432000.10.17 08:00sell25721.001.446200.000000.00000
51442000.10.17 08:15close25721.001.445000.000000.00000120.00159650.86
51452000.10.17 09:09sell25731.001.446200.000000.00000
51462000.10.17 09:22sell25741.001.447100.000000.00000
51472000.10.17 09:41close25731.001.445500.000000.0000070.00159720.86
51482000.10.17 09:41close25741.001.445500.000000.00000160.00159880.86
51492000.10.17 14:13sell25751.001.437600.000000.00000
51502000.10.17 15:05sell25761.001.439400.000000.00000
51512000.10.17 16:01sell25771.001.440500.000000.00000
51522000.10.17 17:09sell25781.001.441400.000000.00000
51532000.10.17 20:25close25751.001.447600.000000.00000-1000.00158880.86
51542000.10.17 20:25close25761.001.447600.000000.00000-820.00158060.86
51552000.10.17 20:25close25771.001.447600.000000.00000-710.00157350.86
51562000.10.17 20:25close25781.001.447600.000000.00000-620.00156730.86
51572000.10.18 00:21sell25791.001.450900.000000.00000
51582000.10.18 02:06close25791.001.449600.000000.00000130.00156860.86
51592000.10.18 22:08sell25801.001.444700.000000.00000
51602000.10.18 22:12close25801.001.443200.000000.00000150.00157010.86
51612000.10.19 00:14buy25811.001.443200.000000.00000
51622000.10.19 01:23sell25821.001.444000.000000.00000
51632000.10.19 01:39close25811.001.444200.000000.00000100.00157110.86
51642000.10.19 02:59sell25831.001.445100.000000.00000
51652000.10.19 07:36close25821.001.444300.000000.00000-30.00157080.86
51662000.10.19 07:36close25831.001.444300.000000.0000080.00157160.86
51672000.10.19 22:38sell25841.001.447100.000000.00000
51682000.10.19 23:31close25841.001.446100.000000.00000100.00157260.86
51692000.10.20 01:05buy25851.001.445800.000000.00000
51702000.10.20 02:25close25851.001.447000.000000.00000120.00157380.86
51712000.10.23 00:06sell25861.001.452900.000000.00000
51722000.10.23 01:02close25861.001.451900.000000.00000100.00157480.86
51732000.10.24 00:08buy25871.001.453000.000000.00000
51742000.10.24 01:40close25871.001.454000.000000.00000100.00157580.86
51752000.10.24 01:43sell25881.001.454500.000000.00000
51762000.10.24 01:46close25881.001.453400.000000.00000110.00157690.86
51772000.10.24 22:13buy25891.001.449600.000000.00000
51782000.10.24 22:45close25891.001.450700.000000.00000110.00157800.86
51792000.10.25 01:19buy25901.001.449100.000000.00000
51802000.10.25 02:16close25901.001.450100.000000.00000100.00157900.86
51812000.10.25 13:24sell25911.001.443100.000000.00000
51822000.10.25 13:29close25911.001.442000.000000.00000110.00158010.86
51832000.10.25 19:57sell25921.001.436400.000000.00000
51842000.10.25 20:23close25921.001.435200.000000.00000120.00158130.86
51852000.10.26 00:24sell25931.001.433400.000000.00000
51862000.10.26 00:37close25931.001.432400.000000.00000100.00158230.86
51872000.10.26 02:17sell25941.001.433000.000000.00000
51882000.10.26 04:03close25941.001.432500.000000.0000050.00158280.86
51892000.10.26 04:21sell25951.001.433100.000000.00000
51902000.10.26 04:42sell25961.001.434100.000000.00000
51912000.10.26 07:31sell25971.001.435300.000000.00000
51922000.10.26 08:09close25951.001.432400.000000.0000070.00158350.86
51932000.10.26 08:09close25961.001.432400.000000.00000170.00158520.86
51942000.10.26 08:09close25971.001.432400.000000.00000290.00158810.86
51952000.10.26 12:06sell25981.001.425400.000000.00000
51962000.10.26 12:13close25981.001.424000.000000.00000140.00158950.86
51972000.10.26 12:59sell25991.001.425000.000000.00000
51982000.10.26 13:30sell26001.001.426300.000000.00000
51992000.10.26 14:13close25991.001.424600.000000.0000040.00158990.86
52002000.10.26 14:13close26001.001.424600.000000.00000170.00159160.86
52012000.10.26 15:12sell26011.001.428500.000000.00000
52022000.10.26 15:16sell26021.001.429600.000000.00000
52032000.10.26 15:48sell26031.001.430600.000000.00000
52042000.10.26 16:02close26011.001.428500.000000.000000.00159160.86
52052000.10.26 16:02close26021.001.428500.000000.00000110.00159270.86
52062000.10.26 16:02close26031.001.428500.000000.00000210.00159480.86
52072000.10.26 16:59sell26041.001.432100.000000.00000
52082000.10.26 17:05sell26051.001.433100.000000.00000
52092000.10.26 18:51sell26061.001.434100.000000.00000
52102000.10.26 18:53sell26071.001.435400.000000.00000
52112000.10.27 01:14buy26081.001.435000.000000.00000
52122000.10.27 01:39close26081.001.436100.000000.00000110.00159590.86
52132000.10.27 02:43close26041.001.434900.000000.00000-277.70159313.16
52142000.10.27 02:43close26051.001.434900.000000.00000-177.70159135.46
52152000.10.27 02:43close26061.001.434900.000000.00000-77.70159057.76
52162000.10.27 02:43close26071.001.434900.000000.0000052.30159110.06
52172000.10.27 07:07sell26091.001.433300.000000.00000
52182000.10.27 08:06sell26101.001.434600.000000.00000
52192000.10.27 08:14sell26111.001.435900.000000.00000
52202000.10.27 08:49sell26121.001.436800.000000.00000
52212000.10.27 09:52close26091.001.434000.000000.00000-70.00159040.06
52222000.10.27 09:52close26101.001.434000.000000.0000060.00159100.06
52232000.10.27 09:52close26111.001.434000.000000.00000190.00159290.06
52242000.10.27 09:52close26121.001.434000.000000.00000280.00159570.06
52252000.10.27 22:20sell26131.001.455900.000000.00000
52262000.10.27 22:23close26131.001.454700.000000.00000120.00159690.06
52272000.10.27 22:37sell26141.001.455900.000000.00000
52282000.10.27 22:41close26141.001.454700.000000.00000120.00159810.06
52292000.10.30 01:39buy26151.001.453000.000000.00000
52302000.10.30 02:56buy26161.001.452100.000000.00000
52312000.10.30 05:05close26151.001.452700.000000.00000-30.00159780.06
52322000.10.30 05:05close26161.001.452700.000000.0000060.00159840.06
52332000.10.30 07:16buy26171.001.452600.000000.00000
52342000.10.30 07:42close26171.001.453700.000000.00000110.00159950.06
52352000.10.30 09:17buy26181.001.452600.000000.00000
52362000.10.30 09:24close26181.001.453700.000000.00000110.00160060.06
52372000.10.30 14:28buy26191.001.460800.000000.00000
52382000.10.30 14:31close26191.001.461800.000000.00000100.00160160.06
52392000.10.30 14:34buy26201.001.461000.000000.00000
52402000.10.30 14:58close26201.001.462200.000000.00000120.00160280.06
52412000.10.30 15:04buy26211.001.460900.000000.00000
52422000.10.30 15:05buy26221.001.459700.000000.00000
52432000.10.30 15:42buy26231.001.458700.000000.00000
52442000.10.30 15:43buy26241.001.457400.000000.00000
52452000.10.30 17:14close26211.001.451200.000000.00000-970.00159310.06
52462000.10.30 17:14close26221.001.451200.000000.00000-850.00158460.06
52472000.10.30 17:14close26231.001.451200.000000.00000-750.00157710.06
52482000.10.30 17:14close26241.001.451200.000000.00000-620.00157090.06
52492000.10.30 22:16buy26251.001.451000.000000.00000
52502000.10.30 23:12buy26261.001.450100.000000.00000
52512000.10.31 02:16close26251.001.450700.000000.00000-32.99157057.07
52522000.10.31 02:16close26261.001.450700.000000.0000057.01157114.08
52532000.10.31 23:13buy26271.001.448300.000000.00000
52542000.11.01 00:08buy26281.001.447100.000000.00000
52552000.11.01 01:55close26271.001.447900.000000.00000-42.99157071.09
52562000.11.01 01:55close26281.001.447900.000000.0000080.00157151.09
52572000.11.02 01:07buy26291.001.450800.000000.00000
52582000.11.02 03:04close26291.001.451000.000000.0000020.00157171.09
52592000.11.02 22:26buy26301.001.445600.000000.00000
52602000.11.02 23:17buy26311.001.444200.000000.00000
52612000.11.02 23:30buy26321.001.442900.000000.00000
52622000.11.03 01:03sell26331.001.443800.000000.00000
52632000.11.03 01:29close26301.001.444400.000000.00000-122.99157048.10
52642000.11.03 01:29close26311.001.444400.000000.0000017.01157065.11
52652000.11.03 01:29close26321.001.444400.000000.00000147.01157212.12
52662000.11.03 03:11close26331.001.443600.000000.0000020.00157232.12
52672000.11.03 22:13buy26341.001.448100.000000.00000
52682000.11.03 22:26close26341.001.449100.000000.00000100.00157332.12
52692000.11.03 23:25sell26351.001.450500.000000.00000
52702000.11.06 00:16close26351.001.449400.000000.00000112.30157444.42
52712000.11.06 01:01buy26361.001.448600.000000.00000
52722000.11.06 01:17buy26371.001.447600.000000.00000
52732000.11.06 03:03close26361.001.448200.000000.00000-40.00157404.42
52742000.11.06 03:03close26371.001.448200.000000.0000060.00157464.42
52752000.11.07 03:12sell26381.001.428600.000000.00000
52762000.11.07 06:01sell26391.001.429600.000000.00000
52772000.11.07 06:25sell26401.001.430600.000000.00000
52782000.11.07 08:36close26381.001.429400.000000.00000-80.00157384.42
52792000.11.07 08:36close26391.001.429400.000000.0000020.00157404.42
52802000.11.07 08:36close26401.001.429400.000000.00000120.00157524.42
52812000.11.07 09:01sell26411.001.431700.000000.00000
52822000.11.07 09:14close26411.001.430700.000000.00000100.00157624.42
52832000.11.07 11:22sell26421.001.429900.000000.00000
52842000.11.07 11:28close26421.001.428800.000000.00000110.00157734.42
52852000.11.07 12:17sell26431.001.431400.000000.00000
52862000.11.07 12:32close26431.001.430000.000000.00000140.00157874.42
52872000.11.07 15:40sell26441.001.429500.000000.00000
52882000.11.07 15:44sell26451.001.430600.000000.00000
52892000.11.07 15:51sell26461.001.431700.000000.00000
52902000.11.07 16:02close26441.001.429200.000000.0000030.00157904.42
52912000.11.07 16:02close26451.001.429200.000000.00000140.00158044.42
52922000.11.07 16:02close26461.001.429200.000000.00000250.00158294.42
52932000.11.07 17:21sell26471.001.431300.000000.00000
52942000.11.07 18:08sell26481.001.432400.000000.00000
52952000.11.07 18:26sell26491.001.433500.000000.00000
52962000.11.07 18:59sell26501.001.434700.000000.00000
52972000.11.07 23:14close26471.001.432900.000000.00000-160.00158134.42
52982000.11.07 23:14close26481.001.432900.000000.00000-50.00158084.42
52992000.11.07 23:14close26491.001.432900.000000.0000060.00158144.42
53002000.11.07 23:14close26501.001.432900.000000.00000180.00158324.42
53012000.11.08 00:43buy26511.001.432700.000000.00000
53022000.11.08 01:10buy26521.001.431800.000000.00000
53032000.11.08 02:56close26511.001.433700.000000.00000100.00158424.42
53042000.11.08 02:56close26521.001.433700.000000.00000190.00158614.42
53052000.11.08 13:39sell26531.001.425000.000000.00000
53062000.11.08 13:44sell26541.001.426400.000000.00000
53072000.11.08 15:01close26531.001.423900.000000.00000110.00158724.42
53082000.11.08 15:01close26541.001.423900.000000.00000250.00158974.42
53092000.11.08 19:58sell26551.001.424300.000000.00000
53102000.11.08 20:02close26551.001.423200.000000.00000110.00159084.42
53112000.11.08 20:06sell26561.001.424300.000000.00000
53122000.11.08 20:33close26561.001.423100.000000.00000120.00159204.42
53132000.11.08 23:46buy26571.001.422700.000000.00000
53142000.11.09 01:32close26571.001.422900.000000.0000011.03159215.45
53152000.11.09 05:22sell26581.001.421700.000000.00000
53162000.11.09 06:41close26581.001.420500.000000.00000120.00159335.45
53172000.11.09 12:35sell26591.001.416000.000000.00000
53182000.11.09 13:07sell26601.001.417100.000000.00000
53192000.11.09 13:19close26591.001.415300.000000.0000070.00159405.45
53202000.11.09 13:19close26601.001.415300.000000.00000180.00159585.45
53212000.11.09 13:28sell26611.001.416700.000000.00000
53222000.11.09 13:53sell26621.001.417700.000000.00000
53232000.11.09 15:01sell26631.001.418700.000000.00000
53242000.11.09 15:13sell26641.001.419800.000000.00000
53252000.11.09 16:14close26611.001.426000.000000.00000-930.00158655.45
53262000.11.09 16:14close26621.001.426000.000000.00000-830.00157825.45
53272000.11.09 16:14close26631.001.426000.000000.00000-730.00157095.45
53282000.11.09 16:14close26641.001.426000.000000.00000-620.00156475.45
53292000.11.10 00:12sell26651.001.433700.000000.00000
53302000.11.10 00:52close26651.001.432500.000000.00000120.00156595.45
53312000.11.10 01:28buy26661.001.431400.000000.00000
53322000.11.10 01:35buy26671.001.430000.000000.00000
53332000.11.10 01:50close26661.001.431800.000000.0000040.00156635.45
53342000.11.10 01:50close26671.001.431800.000000.00000180.00156815.45
53352000.11.10 22:28buy26681.001.424900.000000.00000
53362000.11.10 22:39close26681.001.426300.000000.00000140.00156955.45
53372000.11.13 00:56sell26691.001.427000.000000.00000
53382000.11.13 02:42close26691.001.426700.000000.0000030.00156985.45
53392000.11.13 18:37buy26701.001.438300.000000.00000
53402000.11.13 18:44close26701.001.439300.000000.00000100.00157085.45
53412000.11.13 21:48buy26711.001.438800.000000.00000
53422000.11.13 22:03buy26721.001.437900.000000.00000
53432000.11.13 23:27buy26731.001.436800.000000.00000
53442000.11.14 01:39sell26741.001.437600.000000.00000
53452000.11.14 02:15close26711.001.438000.000000.00000-82.99157002.46
53462000.11.14 02:15close26721.001.438000.000000.000007.01157009.47
53472000.11.14 02:15close26731.001.438000.000000.00000117.01157126.48
53482000.11.14 02:27sell26751.001.438600.000000.00000
53492000.11.14 04:01sell26761.001.439600.000000.00000
53502000.11.14 05:58buy26771.001.439200.000000.00000
53512000.11.14 06:07close26741.001.438700.000000.00000-110.00157016.48
53522000.11.14 06:07close26751.001.438700.000000.00000-10.00157006.48
53532000.11.14 06:07close26761.001.438700.000000.0000090.00157096.48
53542000.11.14 07:11close26771.001.440200.000000.00000100.00157196.48
53552000.11.14 08:52buy26781.001.439500.000000.00000
53562000.11.14 09:44close26781.001.440500.000000.00000100.00157296.48
53572000.11.14 22:48buy26791.001.430000.000000.00000
53582000.11.15 00:35close26791.001.430500.000000.0000047.01157343.49
53592000.11.15 01:34sell26801.001.430900.000000.00000
53602000.11.15 03:18close26801.001.429900.000000.00000100.00157443.49
53612000.11.15 23:11buy26811.001.426500.000000.00000
53622000.11.16 00:57close26811.001.427000.000000.0000041.03157484.52
53632000.11.16 01:38sell26821.001.427900.000000.00000
53642000.11.16 03:00close26821.001.426700.000000.00000120.00157604.52
53652000.11.16 22:04sell26831.001.423400.000000.00000
53662000.11.16 22:25sell26841.001.424400.000000.00000
53672000.11.16 22:40sell26851.001.425500.000000.00000
53682000.11.16 22:52sell26861.001.426600.000000.00000
53692000.11.16 23:00close26831.001.423700.000000.00000-30.00157574.52
53702000.11.16 23:00close26841.001.423700.000000.0000070.00157644.52
53712000.11.16 23:00close26851.001.423700.000000.00000180.00157824.52
53722000.11.16 23:00close26861.001.423700.000000.00000290.00158114.52
53732000.11.17 01:31buy26871.001.424200.000000.00000
53742000.11.17 01:56close26871.001.425500.000000.00000130.00158244.52
53752000.11.20 01:03sell26881.001.423000.000000.00000
53762000.11.20 04:13close26881.001.422800.000000.0000020.00158264.52
53772000.11.20 23:11sell26891.001.423500.000000.00000
53782000.11.21 00:56close26891.001.423400.000000.0000012.30158276.82
53792000.11.21 01:08sell26901.001.423700.000000.00000
53802000.11.21 03:05close26901.001.423600.000000.0000010.00158286.82
53812000.11.21 22:31sell26911.001.418200.000000.00000
53822000.11.22 00:12close26911.001.416900.000000.00000132.30158419.12
53832000.11.22 00:15buy26921.001.417400.000000.00000
53842000.11.22 02:10close26921.001.417500.000000.0000010.00158429.12
53852000.11.22 22:30buy26931.001.406300.000000.00000
53862000.11.22 22:34close26931.001.407400.000000.00000110.00158539.12
53872000.11.22 22:47sell26941.001.407500.000000.00000
53882000.11.22 23:54close26941.001.406200.000000.00000130.00158669.12
53892000.11.22 23:54buy26951.001.406200.000000.00000
53902000.11.22 23:55buy26961.001.404400.000000.00000
53912000.11.23 00:07buy26971.001.403200.000000.00000
53922000.11.23 00:43close26951.001.405600.000000.00000-68.97158600.15
53932000.11.23 00:43close26961.001.405600.000000.00000111.03158711.18
53942000.11.23 00:43close26971.001.405600.000000.00000240.00158951.18
53952000.11.23 02:43sell26981.001.406200.000000.00000
53962000.11.23 03:05sell26991.001.408200.000000.00000
53972000.11.23 04:35sell27001.001.409100.000000.00000
53982000.11.23 06:37close26981.001.407600.000000.00000-140.00158811.18
53992000.11.23 06:37close26991.001.407600.000000.0000060.00158871.18
54002000.11.23 06:37close27001.001.407600.000000.00000150.00159021.18
54012000.11.23 11:33sell27011.001.405100.000000.00000
54022000.11.23 12:02close27011.001.404000.000000.00000110.00159131.18
54032000.11.23 13:18sell27021.001.405400.000000.00000
54042000.11.23 13:32close27021.001.404400.000000.00000100.00159231.18
54052000.11.23 14:26sell27031.001.405500.000000.00000
54062000.11.23 14:30sell27041.001.406400.000000.00000
54072000.11.23 15:03close27031.001.404900.000000.0000060.00159291.18
54082000.11.23 15:03close27041.001.404900.000000.00000150.00159441.18
54092000.11.23 22:00sell27051.001.399700.000000.00000
54102000.11.23 23:46close27051.001.399400.000000.0000030.00159471.18
54112000.11.23 23:49sell27061.001.400300.000000.00000
54122000.11.24 01:33buy27071.001.399600.000000.00000
54132000.11.24 01:35close27061.001.399800.000000.0000052.30159523.48
54142000.11.24 02:20close27071.001.400600.000000.00000100.00159623.48
54152000.11.24 10:46sell27081.001.400200.000000.00000
54162000.11.24 11:25sell27091.001.401300.000000.00000
54172000.11.24 11:37close27081.001.399500.000000.0000070.00159693.48
54182000.11.24 11:37close27091.001.399500.000000.00000180.00159873.48
54192000.11.24 11:53sell27101.001.401300.000000.00000
54202000.11.24 12:08close27101.001.400200.000000.00000110.00159983.48
54212000.11.24 13:00sell27111.001.404200.000000.00000
54222000.11.24 13:32sell27121.001.405300.000000.00000
54232000.11.24 13:36sell27131.001.406700.000000.00000
54242000.11.24 13:50sell27141.001.407800.000000.00000
54252000.11.24 15:32close27111.001.405000.000000.00000-80.00159903.48
54262000.11.24 15:32close27121.001.405000.000000.0000030.00159933.48
54272000.11.24 15:32close27131.001.405000.000000.00000170.00160103.48
54282000.11.24 15:32close27141.001.405000.000000.00000280.00160383.48
54292000.11.24 19:22sell27151.001.401700.000000.00000
54302000.11.24 19:30close27151.001.400600.000000.00000110.00160493.48
54312000.11.24 23:06buy27161.001.398900.000000.00000
54322000.11.24 23:12close27161.001.399900.000000.00000100.00160593.48
54332000.11.27 00:04sell27171.001.400600.000000.00000
54342000.11.27 01:47sell27181.001.401700.000000.00000
54352000.11.27 01:51sell27191.001.402700.000000.00000
54362000.11.27 04:02sell27201.001.403800.000000.00000
54372000.11.27 05:41close27171.001.401700.000000.00000-110.00160483.48
54382000.11.27 05:41close27181.001.401700.000000.000000.00160483.48
54392000.11.27 05:41close27191.001.401700.000000.00000100.00160583.48
54402000.11.27 05:41close27201.001.401700.000000.00000210.00160793.48
54412000.11.27 17:12buy27211.001.414800.000000.00000
54422000.11.27 17:37buy27221.001.413800.000000.00000
54432000.11.27 17:51close27211.001.415400.000000.0000060.00160853.48
54442000.11.27 17:51close27221.001.415400.000000.00000160.00161013.48
54452000.11.27 21:15buy27231.001.416700.000000.00000
54462000.11.27 21:58close27231.001.417700.000000.00000100.00161113.48
54472000.11.27 22:59sell27241.001.417700.000000.00000
54482000.11.28 00:47close27241.001.417300.000000.0000042.30161155.78
54492000.11.28 02:37buy27251.001.416300.000000.00000
54502000.11.28 04:23close27251.001.416700.000000.0000040.00161195.78
54512000.11.28 09:04buy27261.001.418400.000000.00000
54522000.11.28 09:08buy27271.001.417300.000000.00000
54532000.11.28 10:07buy27281.001.416400.000000.00000
54542000.11.28 10:08buy27291.001.415200.000000.00000
54552000.11.28 13:03close27261.001.417600.000000.00000-80.00161115.78
54562000.11.28 13:03close27271.001.417600.000000.0000030.00161145.78
54572000.11.28 13:03close27281.001.417600.000000.00000120.00161265.78
54582000.11.28 13:03close27291.001.417600.000000.00000240.00161505.78
54592000.11.28 23:13sell27301.001.417900.000000.00000
54602000.11.29 00:21sell27311.001.419700.000000.00000
54612000.11.29 00:55close27301.001.417800.000000.0000012.30161518.08
54622000.11.29 00:55close27311.001.417800.000000.00000190.00161708.08
54632000.11.29 01:40buy27321.001.417500.000000.00000
54642000.11.29 01:58buy27331.001.416500.000000.00000
54652000.11.29 03:44close27321.001.417200.000000.00000-30.00161678.08
54662000.11.29 03:44close27331.001.417200.000000.0000070.00161748.08
54672000.11.29 22:00buy27341.001.422500.000000.00000
54682000.11.29 22:25close27341.001.423700.000000.00000120.00161868.08
54692000.11.29 23:24buy27351.001.421800.000000.00000
54702000.11.29 23:45close27351.001.422900.000000.00000110.00161978.08
54712000.11.30 00:54buy27361.001.421900.000000.00000
54722000.11.30 01:15buy27371.001.420900.000000.00000
54732000.11.30 01:53buy27381.001.419900.000000.00000
54742000.11.30 03:41close27361.001.421000.000000.00000-90.00161888.08
54752000.11.30 03:41close27371.001.421000.000000.0000010.00161898.08
54762000.11.30 03:41close27381.001.421000.000000.00000110.00162008.08
54772000.12.01 01:07buy27391.001.424400.000000.00000
54782000.12.01 02:53close27391.001.425200.000000.0000080.00162088.08
54792000.12.01 13:50buy27401.001.432200.000000.00000
54802000.12.01 13:55buy27411.001.431200.000000.00000
54812000.12.01 14:16close27401.001.433000.000000.0000080.00162168.08
54822000.12.01 14:16close27411.001.433000.000000.00000180.00162348.08
54832000.12.01 15:52buy27421.001.431800.000000.00000
54842000.12.01 16:09close27421.001.433600.000000.00000180.00162528.08
54852000.12.01 16:34buy27431.001.429700.000000.00000
54862000.12.01 16:45close27431.001.430900.000000.00000120.00162648.08
54872000.12.01 20:35buy27441.001.436300.000000.00000
54882000.12.01 20:46close27441.001.437300.000000.00000100.00162748.08
54892000.12.01 22:12sell27451.001.443300.000000.00000
54902000.12.01 22:28sell27461.001.444700.000000.00000
54912000.12.01 22:50close27451.001.442800.000000.0000050.00162798.08
54922000.12.01 22:50close27461.001.442800.000000.00000190.00162988.08
54932000.12.04 00:18buy27471.001.439500.000000.00000
54942000.12.04 00:39close27471.001.440700.000000.00000120.00163108.08
54952000.12.04 01:46sell27481.001.440100.000000.00000
54962000.12.04 02:50close27481.001.439100.000000.00000100.00163208.08
54972000.12.04 07:14buy27491.001.440800.000000.00000
54982000.12.04 08:05buy27501.001.439600.000000.00000
54992000.12.04 08:13buy27511.001.438300.000000.00000
55002000.12.04 10:07close27491.001.439700.000000.00000-110.00163098.08
55012000.12.04 10:07close27501.001.439700.000000.0000010.00163108.08
55022000.12.04 10:07close27511.001.439700.000000.00000140.00163248.08
55032000.12.04 14:55buy27521.001.449400.000000.00000
55042000.12.04 14:59close27521.001.450400.000000.00000100.00163348.08
55052000.12.04 16:10buy27531.001.449500.000000.00000
55062000.12.04 16:15close27531.001.450500.000000.00000100.00163448.08
55072000.12.04 16:35buy27541.001.449500.000000.00000
55082000.12.04 16:39close27541.001.450600.000000.00000110.00163558.08
55092000.12.04 19:56buy27551.001.452300.000000.00000
55102000.12.04 20:05close27551.001.453300.000000.00000100.00163658.08
55112000.12.04 23:39buy27561.001.449700.000000.00000
55122000.12.05 00:26close27561.001.450900.000000.00000117.01163775.09
55132000.12.05 01:42buy27571.001.448800.000000.00000
55142000.12.05 01:59buy27581.001.447900.000000.00000
55152000.12.05 02:09buy27591.001.446800.000000.00000
55162000.12.05 03:17close27571.001.449200.000000.0000040.00163815.09
55172000.12.05 03:17close27581.001.449200.000000.00000130.00163945.09
55182000.12.05 03:17close27591.001.449200.000000.00000240.00164185.09
55192000.12.05 06:05buy27601.001.447900.000000.00000
55202000.12.05 07:01buy27611.001.446900.000000.00000
55212000.12.05 07:48close27601.001.448500.000000.0000060.00164245.09
55222000.12.05 07:48close27611.001.448500.000000.00000160.00164405.09
55232000.12.05 09:48buy27621.001.450200.000000.00000
55242000.12.05 09:59buy27631.001.448900.000000.00000
55252000.12.05 10:08buy27641.001.448000.000000.00000
55262000.12.05 10:33close27621.001.450200.000000.000000.00164405.09
55272000.12.05 10:33close27631.001.450200.000000.00000130.00164535.09
55282000.12.05 10:33close27641.001.450200.000000.00000220.00164755.09
55292000.12.05 11:32buy27651.001.447500.000000.00000
55302000.12.05 11:37buy27661.001.446400.000000.00000
55312000.12.05 12:14close27651.001.448000.000000.0000050.00164805.09
55322000.12.05 12:14close27661.001.448000.000000.00000160.00164965.09
55332000.12.05 12:54buy27671.001.444900.000000.00000
55342000.12.05 12:58close27671.001.446000.000000.00000110.00165075.09
55352000.12.05 13:39buy27681.001.445100.000000.00000
55362000.12.05 14:08buy27691.001.444200.000000.00000
55372000.12.05 14:48buy27701.001.443200.000000.00000
55382000.12.05 15:23close27681.001.445200.000000.0000010.00165085.09
55392000.12.05 15:23close27691.001.445200.000000.00000100.00165185.09
55402000.12.05 15:23close27701.001.445200.000000.00000200.00165385.09
55412000.12.05 17:04buy27711.001.443800.000000.00000
55422000.12.05 17:15buy27721.001.442100.000000.00000
55432000.12.05 17:24buy27731.001.440900.000000.00000
55442000.12.05 17:46buy27741.001.439800.000000.00000
55452000.12.05 21:01close27711.001.433800.000000.00000-1000.00164385.09
55462000.12.05 21:01close27721.001.433800.000000.00000-830.00163555.09
55472000.12.05 21:01close27731.001.433800.000000.00000-710.00162845.09
55482000.12.05 21:01close27741.001.433800.000000.00000-600.00162245.09
55492000.12.05 22:00buy27751.001.433100.000000.00000
55502000.12.05 22:20buy27761.001.432200.000000.00000
55512000.12.05 23:01buy27771.001.431000.000000.00000
55522000.12.05 23:28close27751.001.433500.000000.0000040.00162285.09
55532000.12.05 23:28close27761.001.433500.000000.00000130.00162415.09
55542000.12.05 23:28close27771.001.433500.000000.00000250.00162665.09
55552000.12.06 01:46sell27781.001.433700.000000.00000
55562000.12.06 02:49close27781.001.431800.000000.00000190.00162855.09
55572000.12.06 03:08sell27791.001.434300.000000.00000
55582000.12.06 04:54sell27801.001.435300.000000.00000
55592000.12.06 05:17close27791.001.433700.000000.0000060.00162915.09
55602000.12.06 05:17close27801.001.433700.000000.00000160.00163075.09
55612000.12.06 22:05sell27811.001.443100.000000.00000
55622000.12.06 22:58sell27821.001.444100.000000.00000
55632000.12.07 00:45close27811.001.443500.000000.00000-33.10163041.99
55642000.12.07 00:45close27821.001.443500.000000.0000066.90163108.89
55652000.12.07 01:39buy27831.001.441800.000000.00000
55662000.12.07 03:24close27831.001.442200.000000.0000040.00163148.89
55672000.12.07 22:36sell27841.001.446700.000000.00000
55682000.12.07 22:47close27841.001.445700.000000.00000100.00163248.89
55692000.12.08 15:36buy27851.001.447800.000000.00000
55702000.12.08 15:45buy27861.001.446800.000000.00000
55712000.12.08 15:46buy27871.001.445900.000000.00000
55722000.12.08 16:03close27851.001.448100.000000.0000030.00163278.89
55732000.12.08 16:03close27861.001.448100.000000.00000130.00163408.89
55742000.12.08 16:03close27871.001.448100.000000.00000220.00163628.89
55752000.12.08 22:06sell27881.001.447000.000000.00000
55762000.12.08 22:07sell27891.001.448500.000000.00000
55772000.12.08 22:19close27881.001.445600.000000.00000140.00163768.89
55782000.12.08 22:19close27891.001.445600.000000.00000290.00164058.89
55792000.12.08 22:28sell27901.001.448100.000000.00000
55802000.12.08 22:30sell27911.001.449300.000000.00000
55812000.12.08 22:52sell27921.001.450600.000000.00000
55822000.12.08 22:57sell27931.001.452000.000000.00000
55832000.12.11 00:18close27901.001.446300.000000.00000182.30164241.19
55842000.12.11 00:18close27911.001.446300.000000.00000302.30164543.49
55852000.12.11 00:18close27921.001.446300.000000.00000432.30164975.79
55862000.12.11 00:18close27931.001.446300.000000.00000572.30165548.09
55872000.12.11 01:54buy27941.001.445600.000000.00000
55882000.12.11 02:07buy27951.001.444600.000000.00000
55892000.12.11 02:12close27941.001.446300.000000.0000070.00165618.09
55902000.12.11 02:12close27951.001.446300.000000.00000170.00165788.09
55912000.12.11 14:53buy27961.001.453500.000000.00000
55922000.12.11 15:19close27961.001.456300.000000.00000280.00166068.09
55932000.12.11 19:10buy27971.001.455600.000000.00000
55942000.12.11 19:22close27971.001.456600.000000.00000100.00166168.09
55952000.12.11 19:37buy27981.001.455700.000000.00000
55962000.12.11 19:45close27981.001.456700.000000.00000100.00166268.09
55972000.12.12 01:42buy27991.001.454200.000000.00000
55982000.12.12 02:00buy28001.001.453200.000000.00000
55992000.12.12 03:56close27991.001.453800.000000.00000-40.00166228.09
56002000.12.12 03:56close28001.001.453800.000000.0000060.00166288.09
56012000.12.12 07:49buy28011.001.454200.000000.00000
56022000.12.12 08:05close28011.001.455300.000000.00000110.00166398.09
56032000.12.12 09:55buy28021.001.454300.000000.00000
56042000.12.12 10:24close28021.001.455600.000000.00000130.00166528.09
56052000.12.12 11:40buy28031.001.453800.000000.00000
56062000.12.12 11:43close28031.001.454900.000000.00000110.00166638.09
56072000.12.12 11:48buy28041.001.453800.000000.00000
56082000.12.12 12:08buy28051.001.452100.000000.00000
56092000.12.12 12:09buy28061.001.451000.000000.00000
56102000.12.12 12:13buy28071.001.450000.000000.00000
56112000.12.12 20:37close28041.001.448900.000000.00000-490.00166148.09
56122000.12.12 20:37close28051.001.448900.000000.00000-320.00165828.09
56132000.12.12 20:37close28061.001.448900.000000.00000-210.00165618.09
56142000.12.12 20:37close28071.001.448900.000000.00000-110.00165508.09
56152000.12.12 23:19sell28081.001.449600.000000.00000
56162000.12.12 23:22close28081.001.448600.000000.00000100.00165608.09
56172000.12.13 00:02buy28091.001.447100.000000.00000
56182000.12.13 00:04close28091.001.448100.000000.00000100.00165708.09
56192000.12.13 00:05sell28101.001.449300.000000.00000
56202000.12.13 00:08close28101.001.447600.000000.00000170.00165878.09
56212000.12.13 00:23sell28111.001.449300.000000.00000
56222000.12.13 00:27close28111.001.448300.000000.00000100.00165978.09
56232000.12.13 00:35sell28121.001.449500.000000.00000
56242000.12.13 00:43close28121.001.448200.000000.00000130.00166108.09
56252000.12.13 00:46sell28131.001.449900.000000.00000
56262000.12.13 00:58close28131.001.448800.000000.00000110.00166218.09
56272000.12.13 22:10sell28141.001.455500.000000.00000
56282000.12.13 23:09sell28151.001.456500.000000.00000
56292000.12.14 01:08sell28161.001.457400.000000.00000
56302000.12.14 01:36buy28171.001.455900.000000.00000
56312000.12.14 01:51close28141.001.455300.000000.0000026.90166244.99
56322000.12.14 01:51close28151.001.455300.000000.00000126.90166371.89
56332000.12.14 01:51close28161.001.455300.000000.00000210.00166581.89
56342000.12.14 02:01buy28181.001.454800.000000.00000
56352000.12.14 03:01buy28191.001.453900.000000.00000
56362000.12.14 03:24close28171.001.456100.000000.0000020.00166601.89
56372000.12.14 03:24close28181.001.456100.000000.00000130.00166731.89
56382000.12.14 03:24close28191.001.456100.000000.00000220.00166951.89
56392000.12.14 13:35buy28201.001.464800.000000.00000
56402000.12.14 13:45buy28211.001.463700.000000.00000
56412000.12.14 13:53close28201.001.465600.000000.0000080.00167031.89
56422000.12.14 13:53close28211.001.465600.000000.00000190.00167221.89
56432000.12.14 18:21buy28221.001.464800.000000.00000
56442000.12.14 18:51close28221.001.465900.000000.00000110.00167331.89
56452000.12.14 22:22sell28231.001.473500.000000.00000
56462000.12.15 00:01close28231.001.472100.000000.00000142.30167474.19
56472000.12.15 00:01buy28241.001.472100.000000.00000
56482000.12.15 01:53close28241.001.472300.000000.0000020.00167494.19
56492000.12.15 07:41buy28251.001.473800.000000.00000
56502000.12.15 07:50close28251.001.475000.000000.00000120.00167614.19
56512000.12.15 08:34buy28261.001.473300.000000.00000
56522000.12.15 08:48buy28271.001.472100.000000.00000
56532000.12.15 09:20close28261.001.474200.000000.0000090.00167704.19
56542000.12.15 09:20close28271.001.474200.000000.00000210.00167914.19
56552000.12.15 11:49buy28281.001.473300.000000.00000
56562000.12.15 12:16close28281.001.474300.000000.00000100.00168014.19
56572000.12.15 14:36buy28291.001.473400.000000.00000
56582000.12.15 14:38buy28301.001.472000.000000.00000
56592000.12.15 14:44buy28311.001.470900.000000.00000
56602000.12.15 14:47buy28321.001.469800.000000.00000
56612000.12.15 15:38close28291.001.473100.000000.00000-30.00167984.19
56622000.12.15 15:38close28301.001.473100.000000.00000110.00168094.19
56632000.12.15 15:38close28311.001.473100.000000.00000220.00168314.19
56642000.12.15 15:38close28321.001.473100.000000.00000330.00168644.19
56652000.12.15 19:23buy28331.001.474200.000000.00000
56662000.12.15 19:42close28331.001.475400.000000.00000120.00168764.19
56672000.12.15 21:45buy28341.001.473800.000000.00000
56682000.12.15 21:58close28341.001.475400.000000.00000160.00168924.19
56692000.12.15 22:43sell28351.001.475700.000000.00000
56702000.12.15 22:49close28351.001.474700.000000.00000100.00169024.19
56712000.12.15 22:54sell28361.001.475400.000000.00000
56722000.12.18 00:02close28361.001.473600.000000.00000182.30169206.49
56732000.12.18 00:02buy28371.001.473600.000000.00000
56742000.12.18 01:15close28371.001.475100.000000.00000150.00169356.49
56752000.12.18 01:29sell28381.001.476700.000000.00000
56762000.12.18 02:40sell28391.001.477600.000000.00000
56772000.12.18 04:16buy28401.001.477200.000000.00000
56782000.12.18 05:40close28401.001.478100.000000.0000090.00169446.49
56792000.12.18 06:51close28381.001.477300.000000.00000-60.00169386.49
56802000.12.18 06:51close28391.001.477300.000000.0000030.00169416.49
56812000.12.18 06:51buy28411.001.477300.000000.00000
56822000.12.18 07:06close28411.001.478000.000000.0000070.00169486.49
56832000.12.18 08:23buy28421.001.477000.000000.00000
56842000.12.18 09:07close28421.001.478000.000000.00000100.00169586.49
56852000.12.18 10:44buy28431.001.476500.000000.00000
56862000.12.18 10:48buy28441.001.475000.000000.00000
56872000.12.18 12:18buy28451.001.474100.000000.00000
56882000.12.18 12:24buy28461.001.472700.000000.00000
56892000.12.18 14:12close28431.001.474800.000000.00000-170.00169416.49
56902000.12.18 14:12close28441.001.474800.000000.00000-20.00169396.49
56912000.12.18 14:12close28451.001.474800.000000.0000070.00169466.49
56922000.12.18 14:12close28461.001.474800.000000.00000210.00169676.49
56932000.12.18 16:08buy28471.001.471900.000000.00000
56942000.12.18 16:21buy28481.001.470800.000000.00000
56952000.12.18 16:44buy28491.001.469500.000000.00000
56962000.12.18 16:54buy28501.001.467900.000000.00000
56972000.12.18 18:40close28471.001.470200.000000.00000-170.00169506.49
56982000.12.18 18:40close28481.001.470200.000000.00000-60.00169446.49
56992000.12.18 18:40close28491.001.470200.000000.0000070.00169516.49
57002000.12.18 18:40close28501.001.470200.000000.00000230.00169746.49
57012000.12.18 22:02sell28511.001.474500.000000.00000
57022000.12.18 22:29sell28521.001.475600.000000.00000
57032000.12.19 00:48buy28531.001.475200.000000.00000
57042000.12.19 01:10close28511.001.474900.000000.00000-37.70169708.79
57052000.12.19 01:10close28521.001.474900.000000.0000072.30169781.09
57062000.12.19 01:25buy28541.001.474300.000000.00000
57072000.12.19 04:03close28531.001.474900.000000.00000-30.00169751.09
57082000.12.19 04:03close28541.001.474900.000000.0000060.00169811.09
57092000.12.19 07:23buy28551.001.474300.000000.00000
57102000.12.19 08:12buy28561.001.473200.000000.00000
57112000.12.19 09:01buy28571.001.472200.000000.00000
57122000.12.19 09:36buy28581.001.471000.000000.00000
57132000.12.19 11:37close28551.001.464400.000000.00000-990.00168821.09
57142000.12.19 11:37close28561.001.464400.000000.00000-880.00167941.09
57152000.12.19 11:37close28571.001.464400.000000.00000-780.00167161.09
57162000.12.19 11:37close28581.001.464400.000000.00000-660.00166501.09
57172000.12.19 13:17sell28591.001.464900.000000.00000
57182000.12.19 13:25sell28601.001.466300.000000.00000
57192000.12.19 13:51sell28611.001.467200.000000.00000
57202000.12.19 13:59close28591.001.464200.000000.0000070.00166571.09
57212000.12.19 13:59close28601.001.464200.000000.00000210.00166781.09
57222000.12.19 13:59close28611.001.464200.000000.00000300.00167081.09
57232000.12.19 23:55buy28621.001.468500.000000.00000
57242000.12.20 01:30close28621.001.469500.000000.0000097.01167178.10
57252000.12.20 01:31sell28631.001.468900.000000.00000
57262000.12.20 02:40sell28641.001.470000.000000.00000
57272000.12.20 02:49sell28651.001.470900.000000.00000
57282000.12.20 07:19close28631.001.469800.000000.00000-90.00167088.10
57292000.12.20 07:19close28641.001.469800.000000.0000020.00167108.10
57302000.12.20 07:19close28651.001.469800.000000.00000110.00167218.10
57312000.12.20 22:44buy28661.001.476400.000000.00000
57322000.12.20 22:47buy28671.001.475400.000000.00000
57332000.12.21 00:29buy28681.001.474400.000000.00000
57342000.12.21 01:33close28661.001.476700.000000.0000021.03167239.13
57352000.12.21 01:33close28671.001.476700.000000.00000121.03167360.16
57362000.12.21 01:33close28681.001.476700.000000.00000230.00167590.16
57372000.12.21 01:33sell28691.001.476700.000000.00000
57382000.12.21 01:40sell28701.001.478100.000000.00000
57392000.12.21 02:52close28691.001.476400.000000.0000030.00167620.16
57402000.12.21 02:52close28701.001.476400.000000.00000170.00167790.16
57412000.12.21 03:27buy28711.001.476000.000000.00000
57422000.12.21 03:52buy28721.001.474700.000000.00000
57432000.12.21 04:28buy28731.001.473700.000000.00000
57442000.12.21 05:15close28711.001.475900.000000.00000-10.00167780.16
57452000.12.21 05:15close28721.001.475900.000000.00000120.00167900.16
57462000.12.21 05:15close28731.001.475900.000000.00000220.00168120.16
57472000.12.21 15:35buy28741.001.476900.000000.00000
57482000.12.21 15:41buy28751.001.475500.000000.00000
57492000.12.21 15:45buy28761.001.473300.000000.00000
57502000.12.21 15:50buy28771.001.472400.000000.00000
57512000.12.21 16:52close28741.001.475600.000000.00000-130.00167990.16
57522000.12.21 16:52close28751.001.475600.000000.0000010.00168000.16
57532000.12.21 16:52close28761.001.475600.000000.00000230.00168230.16
57542000.12.21 16:52close28771.001.475600.000000.00000320.00168550.16
57552000.12.21 22:14sell28781.001.473500.000000.00000
57562000.12.21 22:54sell28791.001.474900.000000.00000
57572000.12.21 23:49close28781.001.473200.000000.0000030.00168580.16
57582000.12.21 23:49close28791.001.473200.000000.00000170.00168750.16
57592000.12.21 23:50buy28801.001.473100.000000.00000
57602000.12.22 01:25close28801.001.474200.000000.00000107.01168857.17
57612000.12.22 01:25sell28811.001.474200.000000.00000
57622000.12.22 01:29close28811.001.472200.000000.00000200.00169057.17
57632000.12.22 01:29buy28821.001.472200.000000.00000
57642000.12.22 01:32close28821.001.473600.000000.00000140.00169197.17
57652000.12.22 01:39buy28831.001.471800.000000.00000
57662000.12.22 01:41buy28841.001.470800.000000.00000
57672000.12.22 01:54close28831.001.472500.000000.0000070.00169267.17
57682000.12.22 01:54close28841.001.472500.000000.00000170.00169437.17
57692000.12.22 14:03buy28851.001.478800.000000.00000
57702000.12.22 14:09close28851.001.480000.000000.00000120.00169557.17
57712000.12.22 14:13buy28861.001.478800.000000.00000
57722000.12.22 14:15close28861.001.480300.000000.00000150.00169707.17
57732000.12.22 14:33buy28871.001.478900.000000.00000
57742000.12.22 14:59buy28881.001.477600.000000.00000
57752000.12.22 15:22close28871.001.479400.000000.0000050.00169757.17
57762000.12.22 15:22close28881.001.479400.000000.00000180.00169937.17
57772000.12.22 22:22buy28891.001.478100.000000.00000
57782000.12.22 22:26buy28901.001.477000.000000.00000
57792000.12.22 22:30close28891.001.479500.000000.00000140.00170077.17
57802000.12.22 22:30close28901.001.479500.000000.00000250.00170327.17
57812000.12.22 22:43buy28911.001.476800.000000.00000
57822000.12.25 00:15close28911.001.477600.000000.0000077.01170404.18
57832000.12.25 00:54sell28921.001.478700.000000.00000
57842000.12.25 01:38sell28931.001.479700.000000.00000
57852000.12.25 02:40close28921.001.478200.000000.0000050.00170454.18
57862000.12.25 02:40close28931.001.478200.000000.00000150.00170604.18
57872000.12.25 23:54buy28941.001.477600.000000.00000
57882000.12.26 00:03close28941.001.480300.000000.00000267.01170871.19
57892000.12.26 00:04buy28951.001.477000.000000.00000
57902000.12.26 00:51close28951.001.478200.000000.00000120.00170991.19
57912000.12.26 22:08buy28961.001.483300.000000.00000
57922000.12.26 23:02close28961.001.484300.000000.00000100.00171091.19
57932000.12.27 00:59sell28971.001.484000.000000.00000
57942000.12.27 01:34sell28981.001.485600.000000.00000
57952000.12.27 01:40sell28991.001.486600.000000.00000
57962000.12.27 01:46sell29001.001.487500.000000.00000
57972000.12.27 02:06close28971.001.484700.000000.00000-70.00171021.19
57982000.12.27 02:06close28981.001.484700.000000.0000090.00171111.19
57992000.12.27 02:06close28991.001.484700.000000.00000190.00171301.19
58002000.12.27 02:06close29001.001.484700.000000.00000280.00171581.19
58012000.12.27 05:10buy29011.001.487700.000000.00000
58022000.12.27 06:46buy29021.001.486800.000000.00000
58032000.12.27 07:17buy29031.001.485800.000000.00000
58042000.12.27 07:53close29011.001.488100.000000.0000040.00171621.19
58052000.12.27 07:53close29021.001.488100.000000.00000130.00171751.19
58062000.12.27 07:53close29031.001.488100.000000.00000230.00171981.19
58072000.12.27 08:29buy29041.001.485400.000000.00000
58082000.12.27 08:48buy29051.001.484400.000000.00000
58092000.12.27 09:04close29041.001.486900.000000.00000150.00172131.19
58102000.12.27 09:04close29051.001.486900.000000.00000250.00172381.19
58112000.12.27 16:33buy29061.001.486500.000000.00000
58122000.12.27 16:50close29061.001.487500.000000.00000100.00172481.19
58132000.12.27 21:09buy29071.001.493400.000000.00000
58142000.12.27 21:21close29071.001.494600.000000.00000120.00172601.19
58152000.12.27 22:00sell29081.001.497300.000000.00000
58162000.12.27 23:09close29081.001.496300.000000.00000100.00172701.19
58172000.12.28 00:35sell29091.001.498300.000000.00000
58182000.12.28 01:30close29091.001.496700.000000.00000160.00172861.19
58192000.12.28 01:37buy29101.001.496000.000000.00000
58202000.12.28 02:11close29101.001.497100.000000.00000110.00172971.19
58212000.12.28 06:42buy29111.001.495900.000000.00000
58222000.12.28 07:29buy29121.001.495000.000000.00000
58232000.12.28 09:17buy29131.001.494000.000000.00000
58242000.12.28 09:25buy29141.001.492900.000000.00000
58252000.12.28 12:21close29111.001.486600.000000.00000-930.00172041.19
58262000.12.28 12:21close29121.001.486600.000000.00000-840.00171201.19
58272000.12.28 12:21close29131.001.486600.000000.00000-740.00170461.19
58282000.12.28 12:21close29141.001.486600.000000.00000-630.00169831.19
58292000.12.28 22:03sell29151.001.493900.000000.00000
58302000.12.28 23:02close29151.001.492600.000000.00000130.00169961.19
58312000.12.28 23:31buy29161.001.492400.000000.00000
58322000.12.28 23:33close29161.001.493500.000000.00000110.00170071.19
58332000.12.28 23:37buy29171.001.492200.000000.00000
58342000.12.28 23:54close29171.001.493300.000000.00000110.00170181.19
58352000.12.29 00:28buy29181.001.491900.000000.00000
58362000.12.29 00:43buy29191.001.490400.000000.00000
58372000.12.29 02:29close29181.001.491700.000000.00000-20.00170161.19
58382000.12.29 02:29close29191.001.491700.000000.00000130.00170291.19
58392001.01.01 23:19sell29201.001.495800.000000.00000
58402001.01.02 01:33close29201.001.495700.000000.0000012.30170303.49
58412001.01.02 01:33buy29211.001.495700.000000.00000
58422001.01.02 02:05buy29221.001.494600.000000.00000
58432001.01.02 03:23close29211.001.496300.000000.0000060.00170363.49
58442001.01.02 03:23close29221.001.496300.000000.00000170.00170533.49
58452001.01.02 22:33sell29231.001.501300.000000.00000
58462001.01.02 22:37sell29241.001.502500.000000.00000
58472001.01.02 22:48sell29251.001.503700.000000.00000
58482001.01.03 00:35close29231.001.501900.000000.00000-57.70170475.79
58492001.01.03 00:35close29241.001.501900.000000.0000062.30170538.09
58502001.01.03 00:35close29251.001.501900.000000.00000182.30170720.39
58512001.01.03 04:13buy29261.001.502300.000000.00000
58522001.01.03 06:05close29261.001.502400.000000.0000010.00170730.39
58532001.01.03 06:29buy29271.001.501800.000000.00000
58542001.01.03 07:24close29271.001.502900.000000.00000110.00170840.39
58552001.01.03 08:10buy29281.001.501800.000000.00000
58562001.01.03 08:16buy29291.001.499700.000000.00000
58572001.01.03 08:44buy29301.001.498800.000000.00000
58582001.01.03 09:05close29281.001.501200.000000.00000-60.00170780.39
58592001.01.03 09:05close29291.001.501200.000000.00000150.00170930.39
58602001.01.03 09:05close29301.001.501200.000000.00000240.00171170.39
58612001.01.03 15:06buy29311.001.504800.000000.00000
58622001.01.03 15:25close29311.001.506500.000000.00000170.00171340.39
58632001.01.03 16:38buy29321.001.504500.000000.00000
58642001.01.03 17:15buy29331.001.503300.000000.00000
58652001.01.03 18:02close29321.001.505100.000000.0000060.00171400.39
58662001.01.03 18:02close29331.001.505100.000000.00000180.00171580.39
58672001.01.03 22:33buy29341.001.488500.000000.00000
58682001.01.03 22:42close29341.001.489500.000000.00000100.00171680.39
58692001.01.03 22:58buy29351.001.488500.000000.00000
58702001.01.03 23:10close29351.001.489500.000000.00000100.00171780.39
58712001.01.04 00:45buy29361.001.488600.000000.00000
58722001.01.04 00:51close29361.001.490100.000000.00000150.00171930.39
58732001.01.04 01:13sell29371.001.491100.000000.00000
58742001.01.04 01:31close29371.001.490000.000000.00000110.00172040.39
58752001.01.04 22:00sell29381.001.501700.000000.00000
58762001.01.04 23:02close29381.001.500400.000000.00000130.00172170.39
58772001.01.05 00:02sell29391.001.502500.000000.00000
58782001.01.05 00:07close29391.001.501500.000000.00000100.00172270.39
58792001.01.05 00:27sell29401.001.502500.000000.00000
58802001.01.05 02:24close29401.001.502400.000000.0000010.00172280.39
58812001.01.05 22:03sell29411.001.503500.000000.00000
58822001.01.05 23:19sell29421.001.504500.000000.00000
58832001.01.08 00:06close29411.001.503600.000000.00000-7.70172272.69
58842001.01.08 00:06close29421.001.503600.000000.0000092.30172364.99
58852001.01.08 22:06buy29431.001.496200.000000.00000
58862001.01.08 23:46sell29441.001.496700.000000.00000
58872001.01.08 23:52close29431.001.496900.000000.0000070.00172434.99
58882001.01.09 00:48sell29451.001.498000.000000.00000
58892001.01.09 01:03close29441.001.496300.000000.0000042.30172477.29
58902001.01.09 01:03close29451.001.496300.000000.00000170.00172647.29
58912001.01.09 01:28buy29461.001.495300.000000.00000
58922001.01.09 03:39close29461.001.495400.000000.0000010.00172657.29
58932001.01.09 16:05sell29471.001.490700.000000.00000
58942001.01.09 16:41sell29481.001.491700.000000.00000
58952001.01.09 17:05close29471.001.489800.000000.0000090.00172747.29
58962001.01.09 17:05close29481.001.489800.000000.00000190.00172937.29
58972001.01.09 19:58sell29491.001.490700.000000.00000
58982001.01.09 20:09sell29501.001.491600.000000.00000
58992001.01.09 21:24close29491.001.489900.000000.0000080.00173017.29
59002001.01.09 21:24close29501.001.489900.000000.00000170.00173187.29
59012001.01.09 22:38buy29511.001.488700.000000.00000
59022001.01.09 23:21buy29521.001.487700.000000.00000
59032001.01.09 23:58close29511.001.489400.000000.0000070.00173257.29
59042001.01.09 23:58close29521.001.489400.000000.00000170.00173427.29
59052001.01.10 01:42buy29531.001.487200.000000.00000
59062001.01.10 01:45buy29541.001.486300.000000.00000
59072001.01.10 02:15close29531.001.487900.000000.0000070.00173497.29
59082001.01.10 02:15close29541.001.487900.000000.00000160.00173657.29
59092001.01.10 03:55sell29551.001.488500.000000.00000
59102001.01.10 05:12close29551.001.487500.000000.00000100.00173757.29
59112001.01.10 23:04buy29561.001.486800.000000.00000
59122001.01.11 00:58close29561.001.487100.000000.0000021.03173778.32
59132001.01.11 01:03sell29571.001.488200.000000.00000
59142001.01.11 02:08close29571.001.487200.000000.00000100.00173878.32
59152001.01.11 15:09buy29581.001.498000.000000.00000
59162001.01.11 15:36buy29591.001.496600.000000.00000
59172001.01.11 16:15buy29601.001.495600.000000.00000
59182001.01.11 16:22buy29611.001.494700.000000.00000
59192001.01.11 17:43close29581.001.497500.000000.00000-50.00173828.32
59202001.01.11 17:43close29591.001.497500.000000.0000090.00173918.32
59212001.01.11 17:43close29601.001.497500.000000.00000190.00174108.32
59222001.01.11 17:43close29611.001.497500.000000.00000280.00174388.32
59232001.01.11 23:19buy29621.001.497800.000000.00000
59242001.01.12 00:04buy29631.001.496900.000000.00000
59252001.01.12 01:34sell29641.001.497900.000000.00000
59262001.01.12 01:50close29621.001.497800.000000.00000-2.99174385.33
59272001.01.12 01:50close29631.001.497800.000000.0000090.00174475.33
59282001.01.12 03:09sell29651.001.498900.000000.00000
59292001.01.12 06:20close29641.001.498300.000000.00000-40.00174435.33
59302001.01.12 06:20close29651.001.498300.000000.0000060.00174495.33
59312001.01.12 19:38sell29661.001.480300.000000.00000
59322001.01.12 20:04close29661.001.478600.000000.00000170.00174665.33
59332001.01.12 21:32sell29671.001.480400.000000.00000
59342001.01.12 21:36close29671.001.478900.000000.00000150.00174815.33
59352001.01.12 22:02buy29681.001.477400.000000.00000
59362001.01.12 22:34close29681.001.478400.000000.00000100.00174915.33
59372001.01.12 23:06sell29691.001.480300.000000.00000
59382001.01.12 23:15close29691.001.478600.000000.00000170.00175085.33
59392001.01.15 05:32sell29701.001.478600.000000.00000
59402001.01.15 05:38close29701.001.477000.000000.00000160.00175245.33
59412001.01.15 07:11sell29711.001.478100.000000.00000
59422001.01.15 07:52close29711.001.476900.000000.00000120.00175365.33
59432001.01.15 10:00sell29721.001.475300.000000.00000
59442001.01.15 10:24sell29731.001.476600.000000.00000
59452001.01.15 10:52sell29741.001.477500.000000.00000
59462001.01.15 10:55sell29751.001.478600.000000.00000
59472001.01.15 12:08close29721.001.475900.000000.00000-60.00175305.33
59482001.01.15 12:08close29731.001.475900.000000.0000070.00175375.33
59492001.01.15 12:08close29741.001.475900.000000.00000160.00175535.33
59502001.01.15 12:08close29751.001.475900.000000.00000270.00175805.33
59512001.01.15 14:36sell29761.001.477300.000000.00000
59522001.01.15 14:49sell29771.001.478500.000000.00000
59532001.01.15 15:34close29761.001.476900.000000.0000040.00175845.33
59542001.01.15 15:34close29771.001.476900.000000.00000160.00176005.33
59552001.01.15 16:18sell29781.001.479100.000000.00000
59562001.01.15 16:26sell29791.001.480400.000000.00000
59572001.01.15 16:37close29781.001.478700.000000.0000040.00176045.33
59582001.01.15 16:37close29791.001.478700.000000.00000170.00176215.33
59592001.01.15 21:47sell29801.001.477700.000000.00000
59602001.01.15 22:54close29801.001.476800.000000.0000090.00176305.33
59612001.01.16 00:07buy29811.001.476600.000000.00000
59622001.01.16 01:04buy29821.001.475600.000000.00000
59632001.01.16 01:14close29811.001.477300.000000.0000070.00176375.33
59642001.01.16 01:14close29821.001.477300.000000.00000170.00176545.33
59652001.01.16 01:39sell29831.001.477900.000000.00000
59662001.01.16 01:55close29831.001.476800.000000.00000110.00176655.33
59672001.01.16 01:58buy29841.001.475400.000000.00000
59682001.01.16 02:21close29841.001.476400.000000.00000100.00176755.33
59692001.01.16 05:08sell29851.001.476600.000000.00000
59702001.01.16 06:57close29851.001.476500.000000.0000010.00176765.33
59712001.01.16 07:21sell29861.001.477700.000000.00000
59722001.01.16 07:37close29861.001.476700.000000.00000100.00176865.33
59732001.01.16 12:03sell29871.001.472900.000000.00000
59742001.01.16 12:13close29871.001.471900.000000.00000100.00176965.33
59752001.01.16 12:57sell29881.001.472600.000000.00000
59762001.01.16 13:09close29881.001.471400.000000.00000120.00177085.33
59772001.01.16 19:37sell29891.001.468700.000000.00000
59782001.01.16 19:40sell29901.001.469900.000000.00000
59792001.01.16 21:05sell29911.001.470900.000000.00000
59802001.01.16 21:37sell29921.001.472100.000000.00000
59812001.01.17 00:49buy29931.001.471900.000000.00000
59822001.01.17 01:29close29891.001.471400.000000.00000-267.70176817.63
59832001.01.17 01:29close29901.001.471400.000000.00000-147.70176669.93
59842001.01.17 01:29close29911.001.471400.000000.00000-47.70176622.23
59852001.01.17 01:29close29921.001.471400.000000.0000072.30176694.53
59862001.01.17 01:49buy29941.001.470900.000000.00000
59872001.01.17 03:46close29931.001.471600.000000.00000-30.00176664.53
59882001.01.17 03:46close29941.001.471600.000000.0000070.00176734.53
59892001.01.17 06:48sell29951.001.472100.000000.00000
59902001.01.17 08:07close29951.001.471000.000000.00000110.00176844.53
59912001.01.17 09:34sell29961.001.472400.000000.00000
59922001.01.17 09:44close29961.001.471400.000000.00000100.00176944.53
59932001.01.17 09:51sell29971.001.471900.000000.00000
59942001.01.17 09:59close29971.001.470800.000000.00000110.00177054.53
59952001.01.17 10:47sell29981.001.471900.000000.00000
59962001.01.17 11:12sell29991.001.473200.000000.00000
59972001.01.17 12:04close29981.001.471300.000000.0000060.00177114.53
59982001.01.17 12:04close29991.001.471300.000000.00000190.00177304.53
59992001.01.18 01:02sell30001.001.474400.000000.00000
60002001.01.18 01:24close30001.001.473100.000000.00000130.00177434.53
60012001.01.18 01:24buy30011.001.473100.000000.00000
60022001.01.18 01:31close30011.001.474300.000000.00000120.00177554.53
60032001.01.18 01:31sell30021.001.474300.000000.00000
60042001.01.18 01:42close30021.001.473300.000000.00000100.00177654.53
60052001.01.18 01:42buy30031.001.473300.000000.00000
60062001.01.18 02:20buy30041.001.472400.000000.00000
60072001.01.18 02:49close30031.001.474000.000000.0000070.00177724.53
60082001.01.18 02:49close30041.001.474000.000000.00000160.00177884.53
60092001.01.18 22:26sell30051.001.474500.000000.00000
60102001.01.18 22:33close30051.001.473500.000000.00000100.00177984.53
60112001.01.18 22:46buy30061.001.472500.000000.00000
60122001.01.18 23:34close30061.001.473500.000000.00000100.00178084.53
60132001.01.19 01:13sell30071.001.473700.000000.00000
60142001.01.19 01:27sell30081.001.474700.000000.00000
60152001.01.19 05:04close30071.001.473900.000000.00000-20.00178064.53
60162001.01.19 05:04close30081.001.473900.000000.0000080.00178144.53
60172001.01.22 00:25sell30091.001.464300.000000.00000
60182001.01.22 02:12close30091.001.464100.000000.0000020.00178164.53
60192001.01.22 03:25sell30101.001.465100.000000.00000
60202001.01.22 05:12close30101.001.465000.000000.0000010.00178174.53
60212001.01.22 07:06sell30111.001.465100.000000.00000
60222001.01.22 07:11sell30121.001.466100.000000.00000
60232001.01.22 07:34sell30131.001.467000.000000.00000
60242001.01.22 08:27close30111.001.464700.000000.0000040.00178214.53
60252001.01.22 08:27close30121.001.464700.000000.00000140.00178354.53
60262001.01.22 08:27close30131.001.464700.000000.00000230.00178584.53
60272001.01.22 15:48sell30141.001.458900.000000.00000
60282001.01.22 15:59sell30151.001.460200.000000.00000
60292001.01.22 16:50sell30161.001.461800.000000.00000
60302001.01.22 17:24sell30171.001.462900.000000.00000
60312001.01.23 02:07close30141.001.464900.000000.00000-597.70177986.83
60322001.01.23 02:07close30151.001.464900.000000.00000-467.70177519.13
60332001.01.23 02:07close30161.001.464900.000000.00000-307.70177211.43
60342001.01.23 02:07close30171.001.464900.000000.00000-197.70177013.73
60352001.01.23 22:31sell30181.001.470900.000000.00000
60362001.01.23 22:38close30181.001.469800.000000.00000110.00177123.73
60372001.01.23 23:11buy30191.001.468600.000000.00000
60382001.01.23 23:32buy30201.001.467400.000000.00000
60392001.01.24 01:24buy30211.001.466500.000000.00000
60402001.01.24 03:15buy30221.001.465300.000000.00000
60412001.01.24 03:57close30191.001.468100.000000.00000-52.99177070.74
60422001.01.24 03:57close30201.001.468100.000000.0000067.01177137.75
60432001.01.24 03:57close30211.001.468100.000000.00000160.00177297.75
60442001.01.24 03:57close30221.001.468100.000000.00000280.00177577.75
60452001.01.24 22:14buy30231.001.453900.000000.00000
60462001.01.24 22:53buy30241.001.452500.000000.00000
60472001.01.24 23:15close30231.001.454300.000000.0000040.00177617.75
60482001.01.24 23:15close30241.001.454300.000000.00000180.00177797.75
60492001.01.24 23:51sell30251.001.455300.000000.00000
60502001.01.25 01:31close30251.001.454300.000000.00000106.90177904.65
60512001.01.25 01:41buy30261.001.453900.000000.00000
60522001.01.25 03:27close30261.001.454600.000000.0000070.00177974.65
60532001.01.25 03:33sell30271.001.454900.000000.00000
60542001.01.25 04:35close30271.001.453900.000000.00000100.00178074.65
60552001.01.25 06:33sell30281.001.455000.000000.00000
60562001.01.25 07:14close30281.001.453800.000000.00000120.00178194.65
60572001.01.25 07:29sell30291.001.454900.000000.00000
60582001.01.25 08:23sell30301.001.455900.000000.00000
60592001.01.25 08:29close30291.001.453700.000000.00000120.00178314.65
60602001.01.25 08:29close30301.001.453700.000000.00000220.00178534.65
60612001.01.25 09:27sell30311.001.456900.000000.00000
60622001.01.25 09:35close30311.001.455700.000000.00000120.00178654.65
60632001.01.25 14:21sell30321.001.451200.000000.00000
60642001.01.25 14:29sell30331.001.452500.000000.00000
60652001.01.25 15:16sell30341.001.453700.000000.00000
60662001.01.25 15:36sell30351.001.454700.000000.00000
60672001.01.25 17:18close30321.001.460800.000000.00000-960.00177694.65
60682001.01.25 17:18close30331.001.460800.000000.00000-830.00176864.65
60692001.01.25 17:18close30341.001.460800.000000.00000-710.00176154.65
60702001.01.25 17:18close30351.001.460800.000000.00000-610.00175544.65
60712001.01.25 22:40buy30361.001.459500.000000.00000
60722001.01.25 23:21close30361.001.461700.000000.00000220.00175764.65
60732001.01.26 00:22sell30371.001.461700.000000.00000
60742001.01.26 00:30close30371.001.460100.000000.00000160.00175924.65
60752001.01.26 01:23sell30381.001.461100.000000.00000
60762001.01.26 03:09close30381.001.460800.000000.0000030.00175954.65
60772001.01.29 01:55buy30391.001.459900.000000.00000
60782001.01.29 03:41close30391.001.460300.000000.0000040.00175994.65
60792001.01.30 00:50sell30401.001.459500.000000.00000
60802001.01.30 01:17close30401.001.458400.000000.00000110.00176104.65
60812001.01.30 01:19buy30411.001.457600.000000.00000
60822001.01.30 01:28buy30421.001.456700.000000.00000
60832001.01.30 02:32close30411.001.458200.000000.0000060.00176164.65
60842001.01.30 02:32close30421.001.458200.000000.00000150.00176314.65
60852001.01.31 23:39buy30431.001.463000.000000.00000
60862001.01.31 23:42close30431.001.464200.000000.00000120.00176434.65
60872001.02.01 00:58sell30441.001.464700.000000.00000
60882001.02.01 01:32close30441.001.463500.000000.00000120.00176554.65
60892001.02.01 01:32buy30451.001.463500.000000.00000
60902001.02.01 02:22close30451.001.464500.000000.00000100.00176654.65
60912001.02.01 16:02buy30461.001.476600.000000.00000
60922001.02.01 16:04close30461.001.478100.000000.00000150.00176804.65
60932001.02.01 22:24buy30471.001.477300.000000.00000
60942001.02.01 23:14close30471.001.478700.000000.00000140.00176944.65
60952001.02.01 23:52sell30481.001.478300.000000.00000
60962001.02.02 00:08close30481.001.477300.000000.00000102.30177046.95
60972001.02.02 00:14buy30491.001.476900.000000.00000
60982001.02.02 01:18close30491.001.477900.000000.00000100.00177146.95
60992001.02.02 01:23buy30501.001.475900.000000.00000
61002001.02.02 03:09close30501.001.476500.000000.0000060.00177206.95
61012001.02.02 03:47buy30511.001.475800.000000.00000
61022001.02.02 03:57close30511.001.476800.000000.00000100.00177306.95
61032001.02.02 04:33buy30521.001.475900.000000.00000
61042001.02.02 06:19close30521.001.476700.000000.0000080.00177386.95
61052001.02.02 10:50buy30531.001.479700.000000.00000
61062001.02.02 11:17buy30541.001.478800.000000.00000
61072001.02.02 11:29buy30551.001.477600.000000.00000
61082001.02.02 11:56buy30561.001.476500.000000.00000
61092001.02.02 13:26close30531.001.479200.000000.00000-50.00177336.95
61102001.02.02 13:26close30541.001.479200.000000.0000040.00177376.95
61112001.02.02 13:26close30551.001.479200.000000.00000160.00177536.95
61122001.02.02 13:26close30561.001.479200.000000.00000270.00177806.95
61132001.02.05 01:03sell30571.001.470600.000000.00000
61142001.02.05 01:12close30571.001.469300.000000.00000130.00177936.95
61152001.02.05 01:26sell30581.001.470500.000000.00000
61162001.02.05 01:28close30581.001.469500.000000.00000100.00178036.95
61172001.02.05 22:09sell30591.001.476300.000000.00000
61182001.02.05 22:13close30591.001.475100.000000.00000120.00178156.95
61192001.02.05 22:22buy30601.001.474800.000000.00000
61202001.02.05 22:52buy30611.001.473800.000000.00000
61212001.02.05 23:36close30601.001.475300.000000.0000050.00178206.95
61222001.02.05 23:36close30611.001.475300.000000.00000150.00178356.95
61232001.02.06 00:41buy30621.001.473500.000000.00000
61242001.02.06 01:45buy30631.001.472500.000000.00000
61252001.02.06 05:53close30621.001.473000.000000.00000-50.00178306.95
61262001.02.06 05:53close30631.001.473000.000000.0000050.00178356.95
61272001.02.06 21:10sell30641.001.459800.000000.00000
61282001.02.06 21:58close30641.001.458800.000000.00000100.00178456.95
61292001.02.06 23:49sell30651.001.460600.000000.00000
61302001.02.06 23:58close30651.001.459400.000000.00000120.00178576.95
61312001.02.07 00:51sell30661.001.460500.000000.00000
61322001.02.07 01:03close30661.001.459500.000000.00000100.00178676.95
61332001.02.07 01:03buy30671.001.459500.000000.00000
61342001.02.07 01:43buy30681.001.458600.000000.00000
61352001.02.07 03:05buy30691.001.457500.000000.00000
61362001.02.07 05:23sell30701.001.458400.000000.00000
61372001.02.07 05:25close30671.001.459300.000000.00000-20.00178656.95
61382001.02.07 05:25close30681.001.459300.000000.0000070.00178726.95
61392001.02.07 05:25close30691.001.459300.000000.00000180.00178906.95
61402001.02.07 05:25sell30711.001.459300.000000.00000
61412001.02.07 07:04close30701.001.457800.000000.0000060.00178966.95
61422001.02.07 07:04close30711.001.457800.000000.00000150.00179116.95
61432001.02.07 08:27sell30721.001.459400.000000.00000
61442001.02.07 08:47close30721.001.458400.000000.00000100.00179216.95
61452001.02.07 11:24sell30731.001.458500.000000.00000
61462001.02.07 11:31sell30741.001.459500.000000.00000
61472001.02.07 11:40close30731.001.457900.000000.0000060.00179276.95
61482001.02.07 11:40close30741.001.457900.000000.00000160.00179436.95
61492001.02.07 22:14buy30751.001.453100.000000.00000
61502001.02.07 22:18buy30761.001.451900.000000.00000
61512001.02.07 22:38buy30771.001.450700.000000.00000
61522001.02.07 23:23close30751.001.452900.000000.00000-20.00179416.95
61532001.02.07 23:23close30761.001.452900.000000.00000100.00179516.95
61542001.02.07 23:23close30771.001.452900.000000.00000220.00179736.95
61552001.02.08 02:01sell30781.001.453500.000000.00000
61562001.02.08 04:02close30781.001.453400.000000.0000010.00179746.95
61572001.02.08 06:32sell30791.001.453900.000000.00000
61582001.02.08 06:41close30791.001.452900.000000.00000100.00179846.95
61592001.02.08 07:05sell30801.001.454100.000000.00000
61602001.02.08 07:15close30801.001.453100.000000.00000100.00179946.95
61612001.02.08 07:44sell30811.001.453800.000000.00000
61622001.02.08 09:06close30811.001.452800.000000.00000100.00180046.95
61632001.02.08 09:55sell30821.001.454500.000000.00000
61642001.02.08 10:30close30821.001.453500.000000.00000100.00180146.95
61652001.02.08 17:01sell30831.001.445400.000000.00000
61662001.02.08 17:19sell30841.001.446700.000000.00000
61672001.02.08 17:53close30831.001.445000.000000.0000040.00180186.95
61682001.02.08 17:53close30841.001.445000.000000.00000170.00180356.95
61692001.02.08 19:39sell30851.001.444700.000000.00000
61702001.02.08 19:57sell30861.001.445800.000000.00000
61712001.02.08 20:49close30851.001.444200.000000.0000050.00180406.95
61722001.02.08 20:49close30861.001.444200.000000.00000160.00180566.95
61732001.02.08 23:28sell30871.001.445500.000000.00000
61742001.02.09 00:13close30871.001.444500.000000.00000102.30180669.25
61752001.02.09 01:14buy30881.001.444400.000000.00000
61762001.02.09 03:50close30881.001.444500.000000.0000010.00180679.25
61772001.02.09 03:57sell30891.001.444800.000000.00000
61782001.02.09 05:43close30891.001.444400.000000.0000040.00180719.25
61792001.02.09 07:32sell30901.001.445000.000000.00000
61802001.02.09 08:40sell30911.001.446100.000000.00000
61812001.02.09 08:49close30901.001.444400.000000.0000060.00180779.25
61822001.02.09 08:49close30911.001.444400.000000.00000170.00180949.25
61832001.02.09 09:02sell30921.001.445600.000000.00000
61842001.02.09 09:08sell30931.001.446800.000000.00000
61852001.02.09 09:14close30921.001.444900.000000.0000070.00181019.25
61862001.02.09 09:14close30931.001.444900.000000.00000190.00181209.25
61872001.02.09 12:53sell30941.001.445300.000000.00000
61882001.02.09 13:22close30941.001.444200.000000.00000110.00181319.25
61892001.02.09 13:29sell30951.001.445600.000000.00000
61902001.02.09 13:41close30951.001.444300.000000.00000130.00181449.25
61912001.02.09 14:21sell30961.001.446100.000000.00000
61922001.02.09 14:29close30961.001.445100.000000.00000100.00181549.25
61932001.02.09 14:33sell30971.001.446200.000000.00000
61942001.02.09 14:48close30971.001.445200.000000.00000100.00181649.25
61952001.02.09 16:42sell30981.001.445700.000000.00000
61962001.02.09 16:44sell30991.001.447400.000000.00000
61972001.02.09 17:03close30981.001.445500.000000.0000020.00181669.25
61982001.02.09 17:03close30991.001.445500.000000.00000190.00181859.25
61992001.02.09 22:03buy31001.001.444300.000000.00000
62002001.02.09 22:21buy31011.001.443100.000000.00000
62012001.02.09 23:09close31001.001.444700.000000.0000040.00181899.25
62022001.02.09 23:09close31011.001.444700.000000.00000160.00182059.25
62032001.02.12 01:16sell31021.001.446300.000000.00000
62042001.02.12 02:05sell31031.001.447300.000000.00000
62052001.02.12 02:25sell31041.001.448400.000000.00000
62062001.02.12 05:17sell31051.001.449300.000000.00000
62072001.02.12 13:14close31021.001.450800.000000.00000-450.00181609.25
62082001.02.12 13:14close31031.001.450800.000000.00000-350.00181259.25
62092001.02.12 13:14close31041.001.450800.000000.00000-240.00181019.25
62102001.02.12 13:14close31051.001.450800.000000.00000-150.00180869.25
62112001.02.12 22:53buy31061.001.452100.000000.00000
62122001.02.12 23:13close31061.001.453200.000000.00000110.00180979.25
62132001.02.12 23:17sell31071.001.453500.000000.00000
62142001.02.13 00:51close31071.001.452500.000000.00000102.30181081.55
62152001.02.13 01:21sell31081.001.454400.000000.00000
62162001.02.13 01:56close31081.001.453400.000000.00000100.00181181.55
62172001.02.14 00:18buy31091.001.451500.000000.00000
62182001.02.14 01:28close31091.001.452500.000000.00000100.00181281.55
62192001.02.14 01:29sell31101.001.452700.000000.00000
62202001.02.14 01:54sell31111.001.453900.000000.00000
62212001.02.14 02:49close31101.001.452200.000000.0000050.00181331.55
62222001.02.14 02:49close31111.001.452200.000000.00000170.00181501.55
62232001.02.14 23:06buy31121.001.454400.000000.00000
62242001.02.15 01:19close31121.001.455300.000000.0000081.03181582.58
62252001.02.15 14:17sell31131.001.448100.000000.00000
62262001.02.15 15:39sell31141.001.449000.000000.00000
62272001.02.15 16:12close31131.001.447500.000000.0000060.00181642.58
62282001.02.15 16:12close31141.001.447500.000000.00000150.00181792.58
62292001.02.15 22:04sell31151.001.450900.000000.00000
62302001.02.15 22:08close31151.001.449600.000000.00000130.00181922.58
62312001.02.15 22:32buy31161.001.448700.000000.00000
62322001.02.15 22:42close31161.001.449800.000000.00000110.00182032.58
62332001.02.16 01:38sell31171.001.449500.000000.00000
62342001.02.16 03:00sell31181.001.450600.000000.00000
62352001.02.16 03:24close31171.001.448800.000000.0000070.00182102.58
62362001.02.16 03:24close31181.001.448800.000000.00000180.00182282.58
62372001.02.16 22:09buy31191.001.446800.000000.00000
62382001.02.16 22:14buy31201.001.445900.000000.00000
62392001.02.16 22:18buy31211.001.444900.000000.00000
62402001.02.16 22:36close31191.001.446900.000000.0000010.00182292.58
62412001.02.16 22:36close31201.001.446900.000000.00000100.00182392.58
62422001.02.16 22:36close31211.001.446900.000000.00000200.00182592.58
62432001.02.16 23:21sell31221.001.448700.000000.00000
62442001.02.19 00:07close31221.001.447100.000000.00000162.30182754.88
62452001.02.19 23:01sell31231.001.447100.000000.00000
62462001.02.20 03:13close31231.001.447100.000000.000002.30182757.18
62472001.02.20 15:01sell31241.001.438600.000000.00000
62482001.02.20 15:35sell31251.001.439900.000000.00000
62492001.02.20 15:54sell31261.001.440900.000000.00000
62502001.02.20 16:05sell31271.001.442100.000000.00000
62512001.02.20 23:05buy31281.001.446700.000000.00000
62522001.02.21 00:54close31241.001.445700.000000.00000-707.70182049.48
62532001.02.21 00:54close31251.001.445700.000000.00000-577.70181471.78
62542001.02.21 00:54close31261.001.445700.000000.00000-477.70180994.08
62552001.02.21 00:54close31271.001.445700.000000.00000-357.70180636.38
62562001.02.21 00:54buy31291.001.445700.000000.00000
62572001.02.21 01:15buy31301.001.444700.000000.00000
62582001.02.21 03:29close31281.001.445800.000000.00000-92.99180543.39
62592001.02.21 03:29close31291.001.445800.000000.0000010.00180553.39
62602001.02.21 03:29close31301.001.445800.000000.00000110.00180663.39
62612001.02.22 01:12buy31311.001.442100.000000.00000
62622001.02.22 01:47buy31321.001.440900.000000.00000
62632001.02.22 02:04close31311.001.442600.000000.0000050.00180713.39
62642001.02.22 02:04close31321.001.442600.000000.00000170.00180883.39
62652001.02.22 22:06sell31331.001.446700.000000.00000
62662001.02.22 22:47sell31341.001.447700.000000.00000
62672001.02.22 23:10close31331.001.446200.000000.0000050.00180933.39
62682001.02.22 23:10close31341.001.446200.000000.00000150.00181083.39
62692001.02.23 00:53sell31351.001.446600.000000.00000
62702001.02.23 00:56close31351.001.445600.000000.00000100.00181183.39
62712001.02.23 01:06sell31361.001.446300.000000.00000
62722001.02.23 02:19sell31371.001.447300.000000.00000
62732001.02.23 05:54close31361.001.446600.000000.00000-30.00181153.39
62742001.02.23 05:54close31371.001.446600.000000.0000070.00181223.39
62752001.02.23 21:53buy31381.001.452900.000000.00000
62762001.02.23 22:14close31381.001.454200.000000.00000130.00181353.39
62772001.02.23 22:28buy31391.001.453100.000000.00000
62782001.02.23 22:47close31391.001.454500.000000.00000140.00181493.39
62792001.02.23 22:49sell31401.001.454800.000000.00000
62802001.02.26 00:16close31401.001.453600.000000.00000122.30181615.69
62812001.02.26 01:11buy31411.001.452000.000000.00000
62822001.02.26 02:19close31411.001.453100.000000.00000110.00181725.69
62832001.02.26 22:05sell31421.001.446000.000000.00000
62842001.02.26 22:38close31421.001.445000.000000.00000100.00181825.69
62852001.02.26 23:07buy31431.001.443900.000000.00000
62862001.02.26 23:24close31431.001.444900.000000.00000100.00181925.69
62872001.02.27 00:05buy31441.001.443700.000000.00000
62882001.02.27 01:59close31441.001.444100.000000.0000040.00181965.69
62892001.02.27 22:36sell31451.001.444100.000000.00000
62902001.02.28 00:39close31451.001.444000.000000.0000012.30181977.99
62912001.02.28 00:40buy31461.001.443800.000000.00000
62922001.02.28 01:31buy31471.001.442800.000000.00000
62932001.02.28 01:56buy31481.001.441900.000000.00000
62942001.02.28 02:12buy31491.001.440700.000000.00000
62952001.02.28 07:27close31461.001.442700.000000.00000-110.00181867.99
62962001.02.28 07:27close31471.001.442700.000000.00000-10.00181857.99
62972001.02.28 07:27close31481.001.442700.000000.0000080.00181937.99
62982001.02.28 07:27close31491.001.442700.000000.00000200.00182137.99
62992001.02.28 23:18sell31501.001.445700.000000.00000
63002001.02.28 23:31close31501.001.444700.000000.00000100.00182237.99
63012001.03.01 00:30buy31511.001.444900.000000.00000
63022001.03.01 00:38close31511.001.446200.000000.00000130.00182367.99
63032001.03.01 00:38sell31521.001.446200.000000.00000
63042001.03.01 01:15close31521.001.445100.000000.00000110.00182477.99
63052001.03.01 21:34buy31531.001.454600.000000.00000
63062001.03.01 22:49close31531.001.455700.000000.00000110.00182587.99
63072001.03.02 00:58buy31541.001.454300.000000.00000
63082001.03.02 02:01close31541.001.455500.000000.00000120.00182707.99
63092001.03.02 15:05buy31551.001.470700.000000.00000
63102001.03.02 15:19close31551.001.471700.000000.00000100.00182807.99
63112001.03.02 18:07buy31561.001.471400.000000.00000
63122001.03.02 18:14buy31571.001.469300.000000.00000
63132001.03.02 19:22buy31581.001.468300.000000.00000
63142001.03.02 21:01close31561.001.470700.000000.00000-70.00182737.99
63152001.03.02 21:01close31571.001.470700.000000.00000140.00182877.99
63162001.03.02 21:01close31581.001.470700.000000.00000240.00183117.99
63172001.03.02 22:04sell31591.001.472300.000000.00000
63182001.03.02 22:10close31591.001.471100.000000.00000120.00183237.99
63192001.03.02 23:03buy31601.001.468000.000000.00000
63202001.03.05 00:02close31601.001.469800.000000.00000177.01183415.00
63212001.03.05 06:05buy31611.001.468100.000000.00000
63222001.03.05 07:50close31611.001.468500.000000.0000040.00183455.00
63232001.03.05 09:07buy31621.001.467700.000000.00000
63242001.03.05 09:09buy31631.001.466800.000000.00000
63252001.03.05 09:43close31621.001.468600.000000.0000090.00183545.00
63262001.03.05 09:43close31631.001.468600.000000.00000180.00183725.00
63272001.03.05 15:01buy31641.001.468700.000000.00000
63282001.03.05 15:24buy31651.001.467700.000000.00000
63292001.03.05 16:06close31641.001.469300.000000.0000060.00183785.00
63302001.03.05 16:06close31651.001.469300.000000.00000160.00183945.00
63312001.03.05 17:53buy31661.001.466800.000000.00000
63322001.03.05 17:59close31661.001.468700.000000.00000190.00184135.00
63332001.03.05 19:54buy31671.001.467500.000000.00000
63342001.03.05 19:59close31671.001.468600.000000.00000110.00184245.00
63352001.03.05 20:07buy31681.001.467500.000000.00000
63362001.03.05 22:37buy31691.001.466400.000000.00000
63372001.03.06 00:10close31681.001.468700.000000.00000117.01184362.01
63382001.03.06 00:10close31691.001.468700.000000.00000227.01184589.02
63392001.03.06 22:20buy31701.001.466400.000000.00000
63402001.03.06 22:41close31701.001.467900.000000.00000150.00184739.02
63412001.03.07 01:59sell31711.001.468100.000000.00000
63422001.03.07 03:08sell31721.001.469100.000000.00000
63432001.03.07 03:27sell31731.001.470100.000000.00000
63442001.03.07 06:01sell31741.001.471100.000000.00000
63452001.03.07 08:20close31711.001.469500.000000.00000-140.00184599.02
63462001.03.07 08:20close31721.001.469500.000000.00000-40.00184559.02
63472001.03.07 08:20close31731.001.469500.000000.0000060.00184619.02
63482001.03.07 08:20close31741.001.469500.000000.00000160.00184779.02
63492001.03.07 23:02sell31751.001.461700.000000.00000
63502001.03.07 23:45close31751.001.460700.000000.00000100.00184879.02
63512001.03.08 01:44buy31761.001.460100.000000.00000
63522001.03.08 02:59close31761.001.461100.000000.00000100.00184979.02
63532001.03.09 01:19sell31771.001.470300.000000.00000
63542001.03.09 02:23sell31781.001.471300.000000.00000
63552001.03.09 04:08close31771.001.470700.000000.00000-40.00184939.02
63562001.03.09 04:08close31781.001.470700.000000.0000060.00184999.02
63572001.03.09 22:02sell31791.001.469400.000000.00000
63582001.03.09 22:24sell31801.001.470500.000000.00000
63592001.03.09 22:36close31791.001.468800.000000.0000060.00185059.02
63602001.03.09 22:36close31801.001.468800.000000.00000170.00185229.02
63612001.03.12 01:28buy31811.001.467700.000000.00000
63622001.03.12 01:56close31811.001.468700.000000.00000100.00185329.02
63632001.03.12 22:18sell31821.001.466000.000000.00000
63642001.03.12 22:21close31821.001.464800.000000.00000120.00185449.02
63652001.03.12 23:46sell31831.001.465500.000000.00000
63662001.03.12 23:51close31831.001.464400.000000.00000110.00185559.02
63672001.03.13 13:51sell31841.001.453000.000000.00000
63682001.03.13 13:53close31841.001.451800.000000.00000120.00185679.02
63692001.03.13 13:59sell31851.001.452500.000000.00000
63702001.03.13 14:08sell31861.001.453900.000000.00000
63712001.03.13 14:25sell31871.001.454800.000000.00000
63722001.03.13 15:20close31851.001.452700.000000.00000-20.00185659.02
63732001.03.13 15:20close31861.001.452700.000000.00000120.00185779.02
63742001.03.13 15:20close31871.001.452700.000000.00000210.00185989.02
63752001.03.13 21:27sell31881.001.450300.000000.00000
63762001.03.13 22:08close31881.001.449300.000000.00000100.00186089.02
63772001.03.13 23:21buy31891.001.449300.000000.00000
63782001.03.13 23:39buy31901.001.448400.000000.00000
63792001.03.14 01:25close31891.001.449200.000000.00000-12.99186076.03
63802001.03.14 01:25close31901.001.449200.000000.0000077.01186153.04
63812001.03.14 01:29sell31911.001.450100.000000.00000
63822001.03.14 02:08close31911.001.449100.000000.00000100.00186253.04
63832001.03.14 05:34sell31921.001.449200.000000.00000
63842001.03.14 05:44close31921.001.448200.000000.00000100.00186353.04
63852001.03.14 09:04sell31931.001.447400.000000.00000
63862001.03.14 09:23sell31941.001.448400.000000.00000
63872001.03.14 09:50sell31951.001.450000.000000.00000
63882001.03.14 10:05sell31961.001.450900.000000.00000
63892001.03.14 12:41close31931.001.457000.000000.00000-960.00185393.04
63902001.03.14 12:41close31941.001.457000.000000.00000-860.00184533.04
63912001.03.14 12:41close31951.001.457000.000000.00000-700.00183833.04
63922001.03.14 12:41close31961.001.457000.000000.00000-610.00183223.04
63932001.03.14 21:19sell31971.001.446700.000000.00000
63942001.03.14 21:21close31971.001.444800.000000.00000190.00183413.04
63952001.03.15 00:48sell31981.001.446100.000000.00000
63962001.03.15 01:21close31981.001.445100.000000.00000100.00183513.04
63972001.03.15 02:51sell31991.001.446200.000000.00000
63982001.03.15 04:42close31991.001.446100.000000.0000010.00183523.04
63992001.03.15 04:52sell32001.001.447200.000000.00000
64002001.03.15 06:08close32001.001.446200.000000.00000100.00183623.04
64012001.03.15 08:25sell32011.001.445700.000000.00000
64022001.03.15 08:35sell32021.001.446800.000000.00000
64032001.03.15 08:37sell32031.001.449300.000000.00000
64042001.03.15 08:44close32011.001.446000.000000.00000-30.00183593.04
64052001.03.15 08:44close32021.001.446000.000000.0000080.00183673.04
64062001.03.15 08:44close32031.001.446000.000000.00000330.00184003.04
64072001.03.15 08:44sell32041.001.445900.000000.00000
64082001.03.15 09:03sell32051.001.447100.000000.00000
64092001.03.15 09:20sell32061.001.448300.000000.00000
64102001.03.15 09:43sell32071.001.450000.000000.00000
64112001.03.15 10:14close32041.001.446600.000000.00000-70.00183933.04
64122001.03.15 10:14close32051.001.446600.000000.0000050.00183983.04
64132001.03.15 10:14close32061.001.446600.000000.00000170.00184153.04
64142001.03.15 10:14close32071.001.446600.000000.00000340.00184493.04
64152001.03.15 13:43sell32081.001.444900.000000.00000
64162001.03.15 13:52close32081.001.443500.000000.00000140.00184633.04
64172001.03.15 22:45sell32091.001.436400.000000.00000
64182001.03.15 22:51close32091.001.435300.000000.00000110.00184743.04
64192001.03.15 23:13sell32101.001.436100.000000.00000
64202001.03.15 23:58close32101.001.435100.000000.00000100.00184843.04
64212001.03.15 23:58buy32111.001.435100.000000.00000
64222001.03.16 00:07close32111.001.436200.000000.00000107.01184950.05
64232001.03.16 00:07sell32121.001.436200.000000.00000
64242001.03.16 00:24sell32131.001.437100.000000.00000
64252001.03.16 01:48sell32141.001.438100.000000.00000
64262001.03.16 03:34close32121.001.436900.000000.00000-70.00184880.05
64272001.03.16 03:34close32131.001.436900.000000.0000020.00184900.05
64282001.03.16 03:34close32141.001.436900.000000.00000120.00185020.05
64292001.03.16 05:43sell32151.001.437400.000000.00000
64302001.03.16 07:26close32151.001.436400.000000.00000100.00185120.05
64312001.03.16 08:20sell32161.001.438300.000000.00000
64322001.03.16 08:26close32161.001.437300.000000.00000100.00185220.05
64332001.03.16 13:55sell32171.001.433300.000000.00000
64342001.03.16 14:03sell32181.001.434800.000000.00000
64352001.03.16 14:20sell32191.001.435800.000000.00000
64362001.03.16 14:30close32171.001.432200.000000.00000110.00185330.05
64372001.03.16 14:30close32181.001.432200.000000.00000260.00185590.05
64382001.03.16 14:30close32191.001.432200.000000.00000360.00185950.05
64392001.03.16 18:20sell32201.001.429300.000000.00000
64402001.03.16 19:17sell32211.001.430500.000000.00000
64412001.03.16 19:40close32201.001.428700.000000.0000060.00186010.05
64422001.03.16 19:40close32211.001.428700.000000.00000180.00186190.05
64432001.03.16 21:05sell32221.001.430300.000000.00000
64442001.03.16 21:45sell32231.001.431300.000000.00000
64452001.03.16 22:17sell32241.001.432300.000000.00000
64462001.03.19 00:07close32221.001.430800.000000.00000-47.70186142.35
64472001.03.19 00:07close32231.001.430800.000000.0000052.30186194.65
64482001.03.19 00:07close32241.001.430800.000000.00000152.30186346.95
64492001.03.19 00:15buy32251.001.431200.000000.00000
64502001.03.19 00:56buy32261.001.430200.000000.00000
64512001.03.19 01:58buy32271.001.429200.000000.00000
64522001.03.19 03:08sell32281.001.430400.000000.00000
64532001.03.19 03:51close32251.001.430400.000000.00000-80.00186266.95
64542001.03.19 03:51close32261.001.430400.000000.0000020.00186286.95
64552001.03.19 03:51close32271.001.430400.000000.00000120.00186406.95
64562001.03.19 04:51sell32291.001.431500.000000.00000
64572001.03.19 05:14close32281.001.429700.000000.0000070.00186476.95
64582001.03.19 05:14close32291.001.429700.000000.00000180.00186656.95
64592001.03.19 07:40sell32301.001.428500.000000.00000
64602001.03.19 07:51close32301.001.427400.000000.00000110.00186766.95
64612001.03.19 09:49sell32311.001.429700.000000.00000
64622001.03.19 09:53sell32321.001.430700.000000.00000
64632001.03.19 10:09sell32331.001.431900.000000.00000
64642001.03.19 10:43sell32341.001.432800.000000.00000
64652001.03.19 12:17close32311.001.430100.000000.00000-40.00186726.95
64662001.03.19 12:17close32321.001.430100.000000.0000060.00186786.95
64672001.03.19 12:17close32331.001.430100.000000.00000180.00186966.95
64682001.03.19 12:17close32341.001.430100.000000.00000270.00187236.95
64692001.03.19 20:43sell32351.001.424600.000000.00000
64702001.03.19 20:55sell32361.001.426200.000000.00000
64712001.03.19 22:16close32351.001.424300.000000.0000030.00187266.95
64722001.03.19 22:16close32361.001.424300.000000.00000190.00187456.95
64732001.03.19 23:15sell32371.001.425900.000000.00000
64742001.03.20 00:30close32371.001.424800.000000.00000112.30187569.25
64752001.03.20 00:33buy32381.001.424400.000000.00000
64762001.03.20 00:50close32381.001.425500.000000.00000110.00187679.25
64772001.03.20 01:32sell32391.001.426100.000000.00000
64782001.03.20 03:35close32391.001.426000.000000.0000010.00187689.25
64792001.03.20 03:37sell32401.001.426700.000000.00000
64802001.03.20 05:29close32401.001.426500.000000.0000020.00187709.25
64812001.03.20 07:05sell32411.001.427600.000000.00000
64822001.03.20 07:20sell32421.001.429100.000000.00000
64832001.03.20 08:01sell32431.001.430400.000000.00000
64842001.03.20 08:26close32411.001.427700.000000.00000-10.00187699.25
64852001.03.20 08:26close32421.001.427700.000000.00000140.00187839.25
64862001.03.20 08:26close32431.001.427700.000000.00000270.00188109.25
64872001.03.20 10:10sell32441.001.429400.000000.00000
64882001.03.20 10:40sell32451.001.430400.000000.00000
64892001.03.20 11:15sell32461.001.431400.000000.00000
64902001.03.20 12:22close32441.001.429000.000000.0000040.00188149.25
64912001.03.20 12:22close32451.001.429000.000000.00000140.00188289.25
64922001.03.20 12:22close32461.001.429000.000000.00000240.00188529.25
64932001.03.20 14:41sell32471.001.429200.000000.00000
64942001.03.20 16:02close32471.001.427900.000000.00000130.00188659.25
64952001.03.20 18:31sell32481.001.429400.000000.00000
64962001.03.20 18:36close32481.001.428300.000000.00000110.00188769.25
64972001.03.20 19:08sell32491.001.429600.000000.00000
64982001.03.20 19:10close32491.001.428400.000000.00000120.00188889.25
64992001.03.20 22:18sell32501.001.436200.000000.00000
65002001.03.20 22:44sell32511.001.437500.000000.00000
65012001.03.20 22:55sell32521.001.438700.000000.00000
65022001.03.21 01:39buy32531.001.437600.000000.00000
65032001.03.21 01:50close32501.001.437100.000000.00000-87.70188801.55
65042001.03.21 01:50close32511.001.437100.000000.0000042.30188843.85
65052001.03.21 01:50close32521.001.437100.000000.00000162.30189006.15
65062001.03.21 02:21buy32541.001.436600.000000.00000
65072001.03.21 03:31buy32551.001.435700.000000.00000
65082001.03.21 04:44buy32561.001.434500.000000.00000
65092001.03.21 05:38close32531.001.437100.000000.00000-50.00188956.15
65102001.03.21 05:38close32541.001.437100.000000.0000050.00189006.15
65112001.03.21 05:38close32551.001.437100.000000.00000140.00189146.15
65122001.03.21 05:38close32561.001.437100.000000.00000260.00189406.15
65132001.03.21 10:45sell32571.001.429000.000000.00000
65142001.03.21 11:04sell32581.001.430000.000000.00000
65152001.03.21 11:19close32571.001.428300.000000.0000070.00189476.15
65162001.03.21 11:19close32581.001.428300.000000.00000170.00189646.15
65172001.03.21 13:19sell32591.001.429100.000000.00000
65182001.03.21 13:22close32591.001.428100.000000.00000100.00189746.15
65192001.03.21 14:34sell32601.001.429000.000000.00000
65202001.03.21 14:57close32601.001.427900.000000.00000110.00189856.15
65212001.03.21 15:09sell32611.001.429100.000000.00000
65222001.03.21 15:20close32611.001.428100.000000.00000100.00189956.15
65232001.03.21 22:43buy32621.001.429900.000000.00000
65242001.03.21 22:53buy32631.001.428800.000000.00000
65252001.03.21 23:27close32621.001.430500.000000.0000060.00190016.15
65262001.03.21 23:27close32631.001.430500.000000.00000170.00190186.15
65272001.03.22 15:48sell32641.001.421800.000000.00000
65282001.03.22 15:52close32641.001.420800.000000.00000100.00190286.15
65292001.03.22 16:51sell32651.001.421800.000000.00000
65302001.03.22 17:00sell32661.001.422700.000000.00000
65312001.03.22 17:18close32651.001.421200.000000.0000060.00190346.15
65322001.03.22 17:18close32661.001.421200.000000.00000150.00190496.15
65332001.03.22 19:49sell32671.001.421700.000000.00000
65342001.03.22 19:56close32671.001.420700.000000.00000100.00190596.15
65352001.03.22 21:12sell32681.001.421300.000000.00000
65362001.03.22 23:14close32681.001.421200.000000.0000010.00190606.15
65372001.03.22 23:57buy32691.001.420700.000000.00000
65382001.03.23 00:23close32691.001.421900.000000.00000117.01190723.16
65392001.03.23 00:23sell32701.001.421900.000000.00000
65402001.03.23 00:37close32701.001.420600.000000.00000130.00190853.16
65412001.03.23 00:39buy32711.001.420500.000000.00000
65422001.03.23 01:08close32711.001.421600.000000.00000110.00190963.16
65432001.03.23 02:07sell32721.001.422500.000000.00000
65442001.03.23 03:56close32721.001.422400.000000.0000010.00190973.16
65452001.03.23 04:46sell32731.001.422700.000000.00000
65462001.03.23 05:36sell32741.001.423700.000000.00000
65472001.03.23 06:07close32731.001.422000.000000.0000070.00191043.16
65482001.03.23 06:07close32741.001.422000.000000.00000170.00191213.16
65492001.03.26 00:15sell32751.001.427500.000000.00000
65502001.03.26 00:26close32751.001.426300.000000.00000120.00191333.16
65512001.03.26 00:27sell32761.001.427300.000000.00000
65522001.03.26 00:50close32761.001.426200.000000.00000110.00191443.16
65532001.03.26 22:02buy32771.001.433700.000000.00000
65542001.03.26 22:25close32771.001.434700.000000.00000100.00191543.16
65552001.03.26 22:35buy32781.001.433900.000000.00000
65562001.03.26 22:52close32781.001.434900.000000.00000100.00191643.16
65572001.03.27 01:09sell32791.001.435500.000000.00000
65582001.03.27 02:13close32791.001.434500.000000.00000100.00191743.16
65592001.03.27 23:14sell32801.001.434200.000000.00000
65602001.03.28 00:16close32801.001.433200.000000.00000102.30191845.46
65612001.03.29 01:20buy32811.001.437300.000000.00000
65622001.03.29 03:08close32811.001.437400.000000.0000010.00191855.46
65632001.03.29 22:03buy32821.001.426300.000000.00000
65642001.03.29 22:08close32821.001.427300.000000.00000100.00191955.46
65652001.03.29 22:13buy32831.001.426300.000000.00000
65662001.03.29 22:41close32831.001.427500.000000.00000120.00192075.46
65672001.03.29 22:48sell32841.001.427700.000000.00000
65682001.03.29 23:06close32841.001.426500.000000.00000120.00192195.46
65692001.03.29 23:14buy32851.001.426100.000000.00000
65702001.03.30 00:15close32851.001.427100.000000.0000097.01192292.47
65712001.03.30 00:37sell32861.001.427800.000000.00000
65722001.03.30 01:08sell32871.001.428700.000000.00000
65732001.03.30 02:54close32861.001.427700.000000.0000010.00192302.47
65742001.03.30 02:54close32871.001.427700.000000.00000100.00192402.47
65752001.04.02 00:25buy32881.001.414500.000000.00000
65762001.04.02 01:19close32881.001.415500.000000.00000100.00192502.47
65772001.04.02 02:04sell32891.001.416200.000000.00000
65782001.04.02 02:49sell32901.001.417500.000000.00000
65792001.04.02 03:00sell32911.001.418400.000000.00000
65802001.04.02 03:22sell32921.001.419400.000000.00000
65812001.04.02 05:52close32891.001.417600.000000.00000-140.00192362.47
65822001.04.02 05:52close32901.001.417600.000000.00000-10.00192352.47
65832001.04.02 05:52close32911.001.417600.000000.0000080.00192432.47
65842001.04.02 05:52close32921.001.417600.000000.00000180.00192612.47
65852001.04.02 07:52sell32931.001.418200.000000.00000
65862001.04.02 08:21close32931.001.416900.000000.00000130.00192742.47
65872001.04.02 10:44sell32941.001.417500.000000.00000
65882001.04.02 10:55close32941.001.416500.000000.00000100.00192842.47
65892001.04.02 12:01sell32951.001.418900.000000.00000
65902001.04.02 12:10sell32961.001.420700.000000.00000
65912001.04.02 12:15sell32971.001.421700.000000.00000
65922001.04.02 13:55close32951.001.419400.000000.00000-50.00192792.47
65932001.04.02 13:55close32961.001.419400.000000.00000130.00192922.47
65942001.04.02 13:55close32971.001.419400.000000.00000230.00193152.47
65952001.04.02 22:23sell32981.001.418100.000000.00000
65962001.04.02 23:11sell32991.001.421100.000000.00000
65972001.04.02 23:20close32981.001.418600.000000.00000-50.00193102.47
65982001.04.02 23:20close32991.001.418600.000000.00000250.00193352.47
65992001.04.03 00:18sell33001.001.419600.000000.00000
66002001.04.03 02:24sell33011.001.420500.000000.00000
66012001.04.03 08:54sell33021.001.421700.000000.00000
66022001.04.03 08:59sell33031.001.423600.000000.00000
66032001.04.03 09:28close33001.001.420200.000000.00000-60.00193292.47
66042001.04.03 09:28close33011.001.420200.000000.0000030.00193322.47
66052001.04.03 09:28close33021.001.420200.000000.00000150.00193472.47
66062001.04.03 09:28close33031.001.420200.000000.00000340.00193812.47
66072001.04.03 21:28buy33041.001.432300.000000.00000
66082001.04.03 21:34close33041.001.433400.000000.00000110.00193922.47
66092001.04.03 23:17buy33051.001.432500.000000.00000
66102001.04.04 00:35close33051.001.433500.000000.0000097.01194019.48
66112001.04.04 00:35sell33061.001.433500.000000.00000
66122001.04.04 00:50close33061.001.432500.000000.00000100.00194119.48
66132001.04.04 00:50buy33071.001.432500.000000.00000
66142001.04.04 01:48close33071.001.433500.000000.00000100.00194219.48
66152001.04.04 05:03buy33081.001.432800.000000.00000
66162001.04.04 06:20buy33091.001.431700.000000.00000
66172001.04.04 08:53close33081.001.432500.000000.00000-30.00194189.48
66182001.04.04 08:53close33091.001.432500.000000.0000080.00194269.48
66192001.04.04 22:16buy33101.001.433200.000000.00000
66202001.04.04 22:31buy33111.001.432200.000000.00000
66212001.04.05 00:17close33101.001.433000.000000.00000-28.97194240.51
66222001.04.05 00:17close33111.001.433000.000000.0000071.03194311.54
66232001.04.05 00:47sell33121.001.433500.000000.00000
66242001.04.05 01:09close33121.001.432500.000000.00000100.00194411.54
66252001.04.05 01:29sell33131.001.433700.000000.00000
66262001.04.05 01:48close33131.001.432500.000000.00000120.00194531.54
66272001.04.05 01:48buy33141.001.432500.000000.00000
66282001.04.05 01:52close33141.001.433500.000000.00000100.00194631.54
66292001.04.05 01:52sell33151.001.433500.000000.00000
66302001.04.05 01:53buy33161.001.432500.000000.00000
66312001.04.05 01:55close33161.001.433600.000000.00000110.00194741.54
66322001.04.05 02:28sell33171.001.434600.000000.00000
66332001.04.05 03:12sell33181.001.435800.000000.00000
66342001.04.05 03:23sell33191.001.436700.000000.00000
66352001.04.05 08:12close33151.001.435500.000000.00000-200.00194541.54
66362001.04.05 08:12close33171.001.435500.000000.00000-90.00194451.54
66372001.04.05 08:12close33181.001.435500.000000.0000030.00194481.54
66382001.04.05 08:12close33191.001.435500.000000.00000120.00194601.54
66392001.04.05 22:48sell33201.001.428300.000000.00000
66402001.04.05 22:53close33201.001.427200.000000.00000110.00194711.54
66412001.04.06 22:47sell33211.001.439700.000000.00000
66422001.04.06 23:06sell33221.001.441100.000000.00000
66432001.04.09 01:09close33211.001.440100.000000.00000-37.70194673.84
66442001.04.09 01:09close33221.001.440100.000000.00000102.30194776.14
66452001.04.09 02:05buy33231.001.439400.000000.00000
66462001.04.09 02:10buy33241.001.438300.000000.00000
66472001.04.09 04:58close33231.001.439100.000000.00000-30.00194746.14
66482001.04.09 04:58close33241.001.439100.000000.0000080.00194826.14
66492001.04.09 12:06buy33251.001.444300.000000.00000
66502001.04.09 12:12buy33261.001.443300.000000.00000
66512001.04.09 12:16buy33271.001.442400.000000.00000
66522001.04.09 13:26close33251.001.444500.000000.0000020.00194846.14
66532001.04.09 13:26close33261.001.444500.000000.00000120.00194966.14
66542001.04.09 13:26close33271.001.444500.000000.00000210.00195176.14
66552001.04.09 14:22buy33281.001.442200.000000.00000
66562001.04.09 14:43close33281.001.443200.000000.00000100.00195276.14
66572001.04.09 20:00buy33291.001.448200.000000.00000
66582001.04.09 20:52buy33301.001.447200.000000.00000
66592001.04.09 20:57buy33311.001.445800.000000.00000
66602001.04.09 21:22buy33321.001.444400.000000.00000
66612001.04.10 02:23close33291.001.445100.000000.00000-312.99194963.15
66622001.04.10 02:23close33301.001.445100.000000.00000-212.99194750.16
66632001.04.10 02:23close33311.001.445100.000000.00000-72.99194677.17
66642001.04.10 02:23close33321.001.445100.000000.0000067.01194744.18
66652001.04.10 08:28buy33331.001.445000.000000.00000
66662001.04.10 09:00buy33341.001.444100.000000.00000
66672001.04.10 10:32buy33351.001.443100.000000.00000
66682001.04.10 10:51close33331.001.445100.000000.0000010.00194754.18
66692001.04.10 10:51close33341.001.445100.000000.00000100.00194854.18
66702001.04.10 10:51close33351.001.445100.000000.00000200.00195054.18
66712001.04.10 22:02buy33361.001.431600.000000.00000
66722001.04.10 23:19close33361.001.432600.000000.00000100.00195154.18
66732001.04.11 22:00buy33371.001.436800.000000.00000
66742001.04.11 23:41buy33381.001.435900.000000.00000
66752001.04.12 01:26close33371.001.437000.000000.0000011.03195165.21
66762001.04.12 01:26close33381.001.437000.000000.00000101.03195266.24
66772001.04.12 22:49buy33391.001.439000.000000.00000
66782001.04.13 00:34close33391.001.439100.000000.000007.01195273.25
66792001.04.13 00:54buy33401.001.438400.000000.00000
66802001.04.13 02:13close33401.001.439600.000000.00000120.00195393.25
66812001.04.16 01:20sell33411.001.437700.000000.00000
66822001.04.16 01:48close33411.001.436500.000000.00000120.00195513.25
66832001.04.16 22:45sell33421.001.437000.000000.00000
66842001.04.16 22:54sell33431.001.438000.000000.00000
66852001.04.16 23:39close33421.001.436100.000000.0000090.00195603.25
66862001.04.16 23:39close33431.001.436100.000000.00000190.00195793.25
66872001.04.17 01:58sell33441.001.438000.000000.00000
66882001.04.17 02:12close33441.001.436100.000000.00000190.00195983.25
66892001.04.17 22:08sell33451.001.431700.000000.00000
66902001.04.18 01:20close33451.001.431600.000000.0000012.30195995.55
66912001.04.18 01:20buy33461.001.431600.000000.00000
66922001.04.18 02:02buy33471.001.430500.000000.00000
66932001.04.18 03:00buy33481.001.429300.000000.00000
66942001.04.18 05:33close33461.001.430800.000000.00000-80.00195915.55
66952001.04.18 05:33close33471.001.430800.000000.0000030.00195945.55
66962001.04.18 05:33close33481.001.430800.000000.00000150.00196095.55
66972001.04.18 17:29sell33491.001.423900.000000.00000
66982001.04.18 17:41sell33501.001.425100.000000.00000
66992001.04.18 18:00sell33511.001.426300.000000.00000
67002001.04.18 18:07sell33521.001.427400.000000.00000
67012001.04.18 22:08buy33531.001.427000.000000.00000
67022001.04.18 22:20buy33541.001.426100.000000.00000
67032001.04.18 22:41close33531.001.427900.000000.0000090.00196185.55
67042001.04.18 22:41close33541.001.427900.000000.00000180.00196365.55
67052001.04.19 01:49buy33551.001.427200.000000.00000
67062001.04.19 01:54close33551.001.428400.000000.00000120.00196485.55
67072001.04.19 02:37close33491.001.427200.000000.00000-323.10196162.45
67082001.04.19 02:37close33501.001.427200.000000.00000-203.10195959.35
67092001.04.19 02:37close33511.001.427200.000000.00000-83.10195876.25
67102001.04.19 02:37close33521.001.427200.000000.0000026.90195903.15
67112001.04.19 22:19sell33561.001.446600.000000.00000
67122001.04.19 22:47close33561.001.445600.000000.00000100.00196003.15
67132001.04.20 00:22buy33571.001.445600.000000.00000
67142001.04.20 00:25buy33581.001.444400.000000.00000
67152001.04.20 02:58close33571.001.445100.000000.00000-50.00195953.15
67162001.04.20 02:58close33581.001.445100.000000.0000070.00196023.15
67172001.04.20 06:30buy33591.001.443900.000000.00000
67182001.04.20 07:47close33591.001.444900.000000.00000100.00196123.15
67192001.04.20 10:38buy33601.001.443900.000000.00000
67202001.04.20 10:45close33601.001.445100.000000.00000120.00196243.15
67212001.04.20 12:02buy33611.001.444000.000000.00000
67222001.04.20 12:25buy33621.001.442600.000000.00000
67232001.04.20 13:18buy33631.001.441600.000000.00000
67242001.04.20 13:30buy33641.001.440600.000000.00000
67252001.04.20 15:38close33611.001.442300.000000.00000-170.00196073.15
67262001.04.20 15:38close33621.001.442300.000000.00000-30.00196043.15
67272001.04.20 15:38close33631.001.442300.000000.0000070.00196113.15
67282001.04.20 15:38close33641.001.442300.000000.00000170.00196283.15
67292001.04.20 22:41buy33651.001.441400.000000.00000
67302001.04.20 22:50sell33661.001.442300.000000.00000
67312001.04.20 22:57close33651.001.442700.000000.00000130.00196413.15
67322001.04.20 23:02close33661.001.440400.000000.00000190.00196603.15
67332001.04.20 23:13buy33671.001.441300.000000.00000
67342001.04.20 23:18close33671.001.443200.000000.00000190.00196793.15
67352001.04.20 23:24sell33681.001.443000.000000.00000
67362001.04.20 23:49close33681.001.441200.000000.00000180.00196973.15
67372001.04.23 01:46sell33691.001.442900.000000.00000
67382001.04.23 02:55sell33701.001.443900.000000.00000
67392001.04.23 03:08sell33711.001.444800.000000.00000
67402001.04.23 03:13sell33721.001.446100.000000.00000
67412001.04.23 07:21close33691.001.445300.000000.00000-240.00196733.15
67422001.04.23 07:21close33701.001.445300.000000.00000-140.00196593.15
67432001.04.23 07:21close33711.001.445300.000000.00000-50.00196543.15
67442001.04.23 07:21close33721.001.445300.000000.0000080.00196623.15
67452001.04.23 22:52buy33731.001.438400.000000.00000
67462001.04.23 23:12buy33741.001.437400.000000.00000
67472001.04.24 00:58close33731.001.438700.000000.0000027.01196650.16
67482001.04.24 00:58close33741.001.438700.000000.00000127.01196777.17
67492001.04.24 22:24buy33751.001.434700.000000.00000
67502001.04.24 23:20buy33761.001.433700.000000.00000
67512001.04.25 01:10close33751.001.434500.000000.00000-22.99196754.18
67522001.04.25 01:10close33761.001.434500.000000.0000077.01196831.19
67532001.04.25 23:00sell33771.001.441300.000000.00000
67542001.04.26 00:46close33771.001.441000.000000.0000036.90196868.09
67552001.04.26 23:06sell33781.001.441700.000000.00000
67562001.04.26 23:34close33781.001.438200.000000.00000350.00197218.09
67572001.04.27 01:29buy33791.001.439500.000000.00000
67582001.04.27 01:52close33791.001.440500.000000.00000100.00197318.09
67592001.04.27 22:53sell33801.001.435700.000000.00000
67602001.04.27 23:12sell33811.001.436700.000000.00000
67612001.04.27 23:14sell33821.001.440500.000000.00000
67622001.04.30 00:06close33801.001.435100.000000.0000062.30197380.39
67632001.04.30 00:06close33811.001.435100.000000.00000162.30197542.69
67642001.04.30 00:06close33821.001.435100.000000.00000542.30198084.99
67652001.04.30 01:48buy33831.001.433700.000000.00000
67662001.04.30 02:33close33831.001.435300.000000.00000160.00198244.99
67672001.04.30 22:23sell33841.001.431700.000000.00000
67682001.04.30 23:06close33841.001.430000.000000.00000170.00198414.99
67692001.04.30 23:06buy33851.001.430000.000000.00000
67702001.04.30 23:08close33851.001.431300.000000.00000130.00198544.99
67712001.04.30 23:10sell33861.001.431700.000000.00000
67722001.04.30 23:17sell33871.001.432700.000000.00000
67732001.04.30 23:37sell33881.001.433700.000000.00000
67742001.05.01 01:36close33861.001.432200.000000.00000-47.70198497.29
67752001.05.01 01:36close33871.001.432200.000000.0000052.30198549.59
67762001.05.01 01:36close33881.001.432200.000000.00000152.30198701.89
67772001.05.01 01:36buy33891.001.432200.000000.00000
67782001.05.01 02:50close33891.001.433300.000000.00000110.00198811.89
67792001.05.01 22:06sell33901.001.435100.000000.00000
67802001.05.01 23:52close33901.001.434900.000000.0000020.00198831.89
67812001.05.02 22:58sell33911.001.434700.000000.00000
67822001.05.02 23:46close33911.001.433600.000000.00000110.00198941.89
67832001.05.03 00:11sell33921.001.434900.000000.00000
67842001.05.03 00:18sell33931.001.435900.000000.00000
67852001.05.03 01:47buy33941.001.435400.000000.00000
67862001.05.03 02:10close33921.001.435300.000000.00000-40.00198901.89
67872001.05.03 02:10close33931.001.435300.000000.0000060.00198961.89
67882001.05.03 03:33close33941.001.435700.000000.0000030.00198991.89
67892001.05.03 23:39buy33951.001.435300.000000.00000
67902001.05.04 00:33close33951.001.436300.000000.0000097.01199088.90
67912001.05.04 01:11sell33961.001.436500.000000.00000
67922001.05.04 01:31close33961.001.435500.000000.00000100.00199188.90
67932001.05.07 01:58sell33971.001.438000.000000.00000
67942001.05.07 02:59close33971.001.436900.000000.00000110.00199298.90
67952001.05.07 22:52sell33981.001.439100.000000.00000
67962001.05.08 00:02close33981.001.438100.000000.00000102.30199401.20
67972001.05.08 00:02buy33991.001.438100.000000.00000
67982001.05.08 01:49close33991.001.438400.000000.0000030.00199431.20
67992001.05.08 01:57sell34001.001.438500.000000.00000
68002001.05.08 01:58close34001.001.437900.000000.0000060.00199491.20
68012001.05.08 01:58buy34011.001.437900.000000.00000
68022001.05.08 02:46close34011.001.438700.000000.0000080.00199571.20
68032001.05.08 22:00buy34021.001.425100.000000.00000
68042001.05.08 22:42close34021.001.426200.000000.00000110.00199681.20
68052001.05.08 22:57sell34031.001.426700.000000.00000
68062001.05.08 23:01close34031.001.425600.000000.00000110.00199791.20
68072001.05.09 02:08sell34041.001.427100.000000.00000
68082001.05.09 02:13close34041.001.425900.000000.00000120.00199911.20
68092001.05.09 03:56sell34051.001.426900.000000.00000
68102001.05.09 05:36sell34061.001.427900.000000.00000
68112001.05.09 07:24close34051.001.427300.000000.00000-40.00199871.20
68122001.05.09 07:24close34061.001.427300.000000.0000060.00199931.20
68132001.05.09 16:39sell34071.001.422700.000000.00000
68142001.05.09 17:00close34071.001.421700.000000.00000100.00200031.20
68152001.05.09 20:09sell34081.001.422300.000000.00000
68162001.05.09 20:49close34081.001.421200.000000.00000110.00200141.20
68172001.05.09 22:35sell34091.001.422100.000000.00000
68182001.05.09 23:02close34091.001.421100.000000.00000100.00200241.20
68192001.05.09 23:08sell34101.001.422700.000000.00000
68202001.05.09 23:10close34101.001.421600.000000.00000110.00200351.20
68212001.05.09 23:21sell34111.001.422500.000000.00000
68222001.05.09 23:32sell34121.001.423500.000000.00000
68232001.05.10 00:59close34111.001.421700.000000.0000086.90200438.10
68242001.05.10 00:59close34121.001.421700.000000.00000186.90200625.00
68252001.05.10 01:03buy34131.001.421800.000000.00000
68262001.05.10 01:15close34131.001.422800.000000.00000100.00200725.00
68272001.05.10 01:58sell34141.001.423100.000000.00000
68282001.05.10 02:10close34141.001.421900.000000.00000120.00200845.00
68292001.05.10 22:29buy34151.001.421500.000000.00000
68302001.05.10 22:53close34151.001.422600.000000.00000110.00200955.00
68312001.05.10 23:29buy34161.001.421100.000000.00000
68322001.05.10 23:30close34161.001.422700.000000.00000160.00201115.00
68332001.05.10 23:30sell34171.001.422700.000000.00000
68342001.05.11 00:12close34171.001.421600.000000.00000112.30201227.30
68352001.05.11 22:06sell34181.001.421300.000000.00000
68362001.05.11 22:18close34181.001.420300.000000.00000100.00201327.30
68372001.05.11 22:48buy34191.001.419300.000000.00000
68382001.05.11 22:58close34191.001.420300.000000.00000100.00201427.30
68392001.05.11 23:07buy34201.001.419400.000000.00000
68402001.05.14 00:35close34201.001.419500.000000.000007.01201434.31
68412001.05.14 00:52buy34211.001.418300.000000.00000
68422001.05.14 02:56buy34221.001.417300.000000.00000
68432001.05.14 05:44close34211.001.417900.000000.00000-40.00201394.31
68442001.05.14 05:44close34221.001.417900.000000.0000060.00201454.31
68452001.05.14 23:26buy34231.001.419300.000000.00000
68462001.05.14 23:50buy34241.001.418300.000000.00000
68472001.05.15 01:41close34231.001.418900.000000.00000-42.99201411.32
68482001.05.15 01:41close34241.001.418900.000000.0000057.01201468.33
68492001.05.16 00:27buy34251.001.423200.000000.00000
68502001.05.16 01:58close34251.001.424500.000000.00000130.00201598.33
68512001.05.16 01:58sell34261.001.424500.000000.00000
68522001.05.16 03:21close34261.001.423500.000000.00000100.00201698.33
68532001.05.16 18:58buy34271.001.429300.000000.00000
68542001.05.16 19:50close34271.001.430300.000000.00000100.00201798.33
68552001.05.16 21:44buy34281.001.429700.000000.00000
68562001.05.16 22:24close34281.001.430700.000000.00000100.00201898.33
68572001.05.17 01:13buy34291.001.429800.000000.00000
68582001.05.17 02:21close34291.001.430800.000000.00000100.00201998.33
68592001.05.18 01:09buy34301.001.431800.000000.00000
68602001.05.18 02:22close34301.001.433100.000000.00000130.00202128.33
68612001.05.18 23:08sell34311.001.439700.000000.00000
68622001.05.18 23:34sell34321.001.440600.000000.00000
68632001.05.21 00:02close34311.001.439600.000000.0000012.30202140.63
68642001.05.21 00:02close34321.001.439600.000000.00000102.30202242.93
68652001.05.21 02:18buy34331.001.439000.000000.00000
68662001.05.21 02:34buy34341.001.438000.000000.00000
68672001.05.21 02:54close34331.001.439500.000000.0000050.00202292.93
68682001.05.21 02:54close34341.001.439500.000000.00000150.00202442.93
68692001.05.21 05:14buy34351.001.440700.000000.00000
68702001.05.21 06:49close34351.001.441500.000000.0000080.00202522.93
68712001.05.21 07:37buy34361.001.440300.000000.00000
68722001.05.21 07:38close34361.001.441300.000000.00000100.00202622.93
68732001.05.21 08:33buy34371.001.440200.000000.00000
68742001.05.21 08:54buy34381.001.439200.000000.00000
68752001.05.21 09:20buy34391.001.438100.000000.00000
68762001.05.21 09:33buy34401.001.437100.000000.00000
68772001.05.21 13:20close34371.001.437500.000000.00000-270.00202352.93
68782001.05.21 13:20close34381.001.437500.000000.00000-170.00202182.93
68792001.05.21 13:20close34391.001.437500.000000.00000-60.00202122.93
68802001.05.21 13:20close34401.001.437500.000000.0000040.00202162.93
68812001.05.21 22:03sell34411.001.440300.000000.00000
68822001.05.21 23:49close34411.001.440000.000000.0000030.00202192.93
68832001.05.22 00:03buy34421.001.439000.000000.00000
68842001.05.22 02:17buy34431.001.437800.000000.00000
68852001.05.22 03:33close34421.001.439500.000000.0000050.00202242.93
68862001.05.22 03:33close34431.001.439500.000000.00000170.00202412.93
68872001.05.22 20:17sell34441.001.426100.000000.00000
68882001.05.22 20:26sell34451.001.427100.000000.00000
68892001.05.22 22:22sell34461.001.428300.000000.00000
68902001.05.23 01:55buy34471.001.427300.000000.00000
68912001.05.23 02:08close34441.001.426900.000000.00000-77.70202335.23
68922001.05.23 02:08close34451.001.426900.000000.0000022.30202357.53
68932001.05.23 02:08close34461.001.426900.000000.00000142.30202499.83
68942001.05.23 02:57close34471.001.428000.000000.0000070.00202569.83
68952001.05.23 12:12sell34481.001.423000.000000.00000
68962001.05.23 13:58close34481.001.422600.000000.0000040.00202609.83
68972001.05.23 14:39sell34491.001.423400.000000.00000
68982001.05.23 14:59sell34501.001.424400.000000.00000
68992001.05.23 15:13sell34511.001.425600.000000.00000
69002001.05.23 16:05close34491.001.423000.000000.0000040.00202649.83
69012001.05.23 16:05close34501.001.423000.000000.00000140.00202789.83
69022001.05.23 16:05close34511.001.423000.000000.00000260.00203049.83
69032001.05.23 22:30sell34521.001.419300.000000.00000
69042001.05.24 00:25close34521.001.419200.000000.0000016.90203066.73
69052001.05.24 00:33buy34531.001.418700.000000.00000
69062001.05.24 02:16buy34541.001.417600.000000.00000
69072001.05.24 02:26buy34551.001.416400.000000.00000
69082001.05.24 03:27buy34561.001.415200.000000.00000
69092001.05.24 05:08sell34571.001.416300.000000.00000
69102001.05.24 05:40close34571.001.415300.000000.00000100.00203166.73
69112001.05.24 07:21sell34581.001.417000.000000.00000
69122001.05.24 07:31close34531.001.417100.000000.00000-160.00203006.73
69132001.05.24 07:31close34541.001.417100.000000.00000-50.00202956.73
69142001.05.24 07:31close34551.001.417100.000000.0000070.00203026.73
69152001.05.24 07:31close34561.001.417100.000000.00000190.00203216.73
69162001.05.24 07:50sell34591.001.418300.000000.00000
69172001.05.24 08:07close34581.001.416400.000000.0000060.00203276.73
69182001.05.24 08:07close34591.001.416400.000000.00000190.00203466.73
69192001.05.24 08:24sell34601.001.417500.000000.00000
69202001.05.24 08:53close34601.001.416300.000000.00000120.00203586.73
69212001.05.24 10:44sell34611.001.416300.000000.00000
69222001.05.24 11:09close34611.001.415300.000000.00000100.00203686.73
69232001.05.24 11:22sell34621.001.417000.000000.00000
69242001.05.24 11:30close34621.001.416000.000000.00000100.00203786.73
69252001.05.24 13:44sell34631.001.417000.000000.00000
69262001.05.24 14:05close34631.001.415800.000000.00000120.00203906.73
69272001.05.24 22:49buy34641.001.407500.000000.00000
69282001.05.24 22:57close34641.001.408600.000000.00000110.00204016.73
69292001.05.25 00:46sell34651.001.408900.000000.00000
69302001.05.25 01:52close34651.001.407800.000000.00000110.00204126.73
69312001.05.25 03:22sell34661.001.409000.000000.00000
69322001.05.25 04:34sell34671.001.410100.000000.00000
69332001.05.25 04:50close34661.001.408500.000000.0000050.00204176.73
69342001.05.25 04:50close34671.001.408500.000000.00000160.00204336.73
69352001.05.25 06:52sell34681.001.409300.000000.00000
69362001.05.25 07:57sell34691.001.410300.000000.00000
69372001.05.25 08:16sell34701.001.411400.000000.00000
69382001.05.25 08:20sell34711.001.412400.000000.00000
69392001.05.25 12:49close34681.001.418700.000000.00000-940.00203396.73
69402001.05.25 12:49close34691.001.418700.000000.00000-840.00202556.73
69412001.05.25 12:49close34701.001.418700.000000.00000-730.00201826.73
69422001.05.25 12:49close34711.001.418700.000000.00000-630.00201196.73
69432001.05.25 22:54sell34721.001.422500.000000.00000
69442001.05.28 00:04close34721.001.422200.000000.0000032.30201229.03
69452001.05.28 00:38buy34731.001.421600.000000.00000
69462001.05.28 00:55buy34741.001.420400.000000.00000
69472001.05.28 02:27close34731.001.422000.000000.0000040.00201269.03
69482001.05.28 02:27close34741.001.422000.000000.00000160.00201429.03
69492001.05.28 23:08buy34751.001.420600.000000.00000
69502001.05.28 23:33buy34761.001.419600.000000.00000
69512001.05.29 01:18close34751.001.420500.000000.00000-12.99201416.04
69522001.05.29 01:18close34761.001.420500.000000.0000087.01201503.05
69532001.05.29 01:25sell34771.001.421000.000000.00000
69542001.05.29 02:26sell34781.001.422000.000000.00000
69552001.05.29 04:12close34771.001.421100.000000.00000-10.00201493.05
69562001.05.29 04:12close34781.001.421100.000000.0000090.00201583.05
69572001.05.29 22:14sell34791.001.422900.000000.00000
69582001.05.30 00:35close34791.001.422500.000000.0000042.30201625.35
69592001.05.30 00:35buy34801.001.422500.000000.00000
69602001.05.30 01:26buy34811.001.421600.000000.00000
69612001.05.30 02:37close34801.001.423600.000000.00000110.00201735.35
69622001.05.30 02:37close34811.001.423600.000000.00000200.00201935.35
69632001.05.31 22:11sell34821.001.418200.000000.00000
69642001.05.31 23:38sell34831.001.419100.000000.00000
69652001.06.01 00:26buy34841.001.417700.000000.00000
69662001.06.01 01:12close34841.001.418700.000000.00000100.00202035.35
69672001.06.01 01:30close34821.001.418500.000000.00000-27.70202007.65
69682001.06.01 01:30close34831.001.418500.000000.0000062.30202069.95
69692001.06.01 23:00buy34851.001.418500.000000.00000
69702001.06.01 23:04close34851.001.419500.000000.00000100.00202169.95
69712001.06.01 23:20buy34861.001.418600.000000.00000
69722001.06.01 23:36buy34871.001.417600.000000.00000
69732001.06.04 00:49close34861.001.418800.000000.0000017.01202186.96
69742001.06.04 00:49close34871.001.418800.000000.00000117.01202303.97
69752001.06.04 19:34sell34881.001.413200.000000.00000
69762001.06.04 20:12close34881.001.412200.000000.00000100.00202403.97
69772001.06.04 23:10buy34891.001.413300.000000.00000
69782001.06.04 23:12close34891.001.414700.000000.00000140.00202543.97
69792001.06.05 00:43buy34901.001.413300.000000.00000
69802001.06.05 01:26buy34911.001.412000.000000.00000
69812001.06.05 02:38close34901.001.413700.000000.0000040.00202583.97
69822001.06.05 02:38close34911.001.413700.000000.00000170.00202753.97
69832001.06.05 22:05sell34921.001.413000.000000.00000
69842001.06.05 22:13close34921.001.411400.000000.00000160.00202913.97
69852001.06.05 23:23sell34931.001.414300.000000.00000
69862001.06.06 00:17close34931.001.413200.000000.00000112.30203026.27
69872001.06.06 01:58buy34941.001.411900.000000.00000
69882001.06.06 02:16close34941.001.412900.000000.00000100.00203126.27
69892001.06.06 12:19sell34951.001.404100.000000.00000
69902001.06.06 12:23close34951.001.402900.000000.00000120.00203246.27
69912001.06.06 13:50sell34961.001.404100.000000.00000
69922001.06.06 14:15close34961.001.403000.000000.00000110.00203356.27
69932001.06.06 19:29sell34971.001.393100.000000.00000
69942001.06.06 20:17close34971.001.392100.000000.00000100.00203456.27
69952001.06.06 21:56sell34981.001.393000.000000.00000
69962001.06.06 23:16close34981.001.392000.000000.00000100.00203556.27
69972001.06.06 23:37buy34991.001.391600.000000.00000
69982001.06.07 00:48buy35001.001.390400.000000.00000
69992001.06.07 00:50buy35011.001.389500.000000.00000
70002001.06.07 02:01buy35021.001.388000.000000.00000
70012001.06.07 02:13close34991.001.391500.000000.00000-18.97203537.30
70022001.06.07 02:13close35001.001.391500.000000.00000110.00203647.30
70032001.06.07 02:13close35011.001.391500.000000.00000200.00203847.30
70042001.06.07 02:13close35021.001.391500.000000.00000350.00204197.30
70052001.06.07 02:38sell35031.001.390500.000000.00000
70062001.06.07 02:48sell35041.001.391600.000000.00000
70072001.06.07 07:31close35031.001.390900.000000.00000-40.00204157.30
70082001.06.07 07:31close35041.001.390900.000000.0000070.00204227.30
70092001.06.07 14:15sell35051.001.383000.000000.00000
70102001.06.07 14:24sell35061.001.384100.000000.00000
70112001.06.07 16:15sell35071.001.385500.000000.00000
70122001.06.07 16:22sell35081.001.387000.000000.00000
70132001.06.07 22:21close35051.001.392800.000000.00000-980.00203247.30
70142001.06.07 22:21close35061.001.392800.000000.00000-870.00202377.30
70152001.06.07 22:21close35071.001.392800.000000.00000-730.00201647.30
70162001.06.07 22:21close35081.001.392800.000000.00000-580.00201067.30
70172001.06.07 22:21sell35091.001.392700.000000.00000
70182001.06.08 00:07close35091.001.392600.000000.0000012.30201079.60
70192001.06.08 00:11buy35101.001.391700.000000.00000
70202001.06.08 00:34close35101.001.392700.000000.00000100.00201179.60
70212001.06.08 00:45sell35111.001.393300.000000.00000
70222001.06.08 01:44close35111.001.392200.000000.00000110.00201289.60
70232001.06.08 05:46sell35121.001.391600.000000.00000
70242001.06.08 05:51sell35131.001.392700.000000.00000
70252001.06.08 06:51close35121.001.391100.000000.0000050.00201339.60
70262001.06.08 06:51close35131.001.391100.000000.00000160.00201499.60
70272001.06.08 07:26sell35141.001.392800.000000.00000
70282001.06.08 07:34close35141.001.391800.000000.00000100.00201599.60
70292001.06.08 10:48sell35151.001.383100.000000.00000
70302001.06.08 11:00close35151.001.382100.000000.00000100.00201699.60
70312001.06.08 13:46sell35161.001.383700.000000.00000
70322001.06.08 13:56sell35171.001.384700.000000.00000
70332001.06.08 14:08close35161.001.383100.000000.0000060.00201759.60
70342001.06.08 14:08close35171.001.383100.000000.00000160.00201919.60
70352001.06.08 14:36sell35181.001.384700.000000.00000
70362001.06.08 14:40close35181.001.383100.000000.00000160.00202079.60
70372001.06.08 17:28sell35191.001.382900.000000.00000
70382001.06.08 17:32close35191.001.381800.000000.00000110.00202189.60
70392001.06.08 22:00buy35201.001.379500.000000.00000
70402001.06.08 22:58close35201.001.380800.000000.00000130.00202319.60
70412001.06.08 22:58sell35211.001.380800.000000.00000
70422001.06.08 23:00close35211.001.379700.000000.00000110.00202429.60
70432001.06.08 23:01buy35221.001.379000.000000.00000
70442001.06.11 00:23close35221.001.382200.000000.00000317.01202746.61
70452001.06.11 00:35sell35231.001.383500.000000.00000
70462001.06.11 00:50sell35241.001.385500.000000.00000
70472001.06.11 01:45close35231.001.383200.000000.0000030.00202776.61
70482001.06.11 01:45close35241.001.383200.000000.00000230.00203006.61
70492001.06.11 02:55sell35251.001.385100.000000.00000
70502001.06.11 03:04sell35261.001.386100.000000.00000
70512001.06.11 03:09sell35271.001.387300.000000.00000
70522001.06.11 06:28close35251.001.386000.000000.00000-90.00202916.61
70532001.06.11 06:28close35261.001.386000.000000.0000010.00202926.61
70542001.06.11 06:28close35271.001.386000.000000.00000130.00203056.61
70552001.06.11 07:35sell35281.001.387900.000000.00000
70562001.06.11 07:56close35281.001.386700.000000.00000120.00203176.61
70572001.06.11 11:00sell35291.001.387100.000000.00000
70582001.06.11 11:18close35291.001.385900.000000.00000120.00203296.61
70592001.06.11 19:22sell35301.001.374400.000000.00000
70602001.06.11 19:56close35301.001.373400.000000.00000100.00203396.61
70612001.06.11 20:11sell35311.001.374500.000000.00000
70622001.06.11 21:40close35311.001.373300.000000.00000120.00203516.61
70632001.06.11 23:58sell35321.001.373500.000000.00000
70642001.06.12 01:43close35321.001.373200.000000.0000032.30203548.91
70652001.06.12 04:24sell35331.001.373500.000000.00000
70662001.06.12 04:56sell35341.001.374400.000000.00000
70672001.06.12 06:42close35331.001.373200.000000.0000030.00203578.91
70682001.06.12 06:42close35341.001.373200.000000.00000120.00203698.91
70692001.06.12 06:49sell35351.001.374500.000000.00000
70702001.06.12 07:33close35351.001.373000.000000.00000150.00203848.91
70712001.06.12 09:27sell35361.001.374300.000000.00000
70722001.06.12 09:32sell35371.001.375700.000000.00000
70732001.06.12 09:52close35361.001.374000.000000.0000030.00203878.91
70742001.06.12 09:52close35371.001.374000.000000.00000170.00204048.91
70752001.06.12 14:15sell35381.001.377400.000000.00000
70762001.06.12 15:01sell35391.001.378300.000000.00000
70772001.06.12 15:13close35381.001.376500.000000.0000090.00204138.91
70782001.06.12 15:13close35391.001.376500.000000.00000180.00204318.91
70792001.06.12 16:52sell35401.001.378300.000000.00000
70802001.06.12 17:12sell35411.001.379300.000000.00000
70812001.06.12 17:31close35401.001.377400.000000.0000090.00204408.91
70822001.06.12 17:31close35411.001.377400.000000.00000190.00204598.91
70832001.06.12 19:31sell35421.001.378800.000000.00000
70842001.06.12 20:35close35421.001.377300.000000.00000150.00204748.91
70852001.06.12 23:23buy35431.001.373100.000000.00000
70862001.06.12 23:27close35431.001.374200.000000.00000110.00204858.91
70872001.06.12 23:49buy35441.001.373200.000000.00000
70882001.06.13 01:19buy35451.001.372200.000000.00000
70892001.06.13 03:33close35441.001.372800.000000.00000-42.99204815.92
70902001.06.13 03:33close35451.001.372800.000000.0000060.00204875.92
70912001.06.13 04:35sell35461.001.373700.000000.00000
70922001.06.13 05:39close35461.001.372700.000000.00000100.00204975.92
70932001.06.13 07:35sell35471.001.373400.000000.00000
70942001.06.13 07:43close35471.001.372400.000000.00000100.00205075.92
70952001.06.13 08:08sell35481.001.373500.000000.00000
70962001.06.13 08:59close35481.001.372300.000000.00000120.00205195.92
70972001.06.13 09:29sell35491.001.374100.000000.00000
70982001.06.13 09:47sell35501.001.375300.000000.00000
70992001.06.13 09:59sell35511.001.376500.000000.00000
71002001.06.13 10:04sell35521.001.377900.000000.00000
71012001.06.13 11:05close35491.001.374900.000000.00000-80.00205115.92
71022001.06.13 11:05close35501.001.374900.000000.0000040.00205155.92
71032001.06.13 11:05close35511.001.374900.000000.00000160.00205315.92
71042001.06.13 11:05close35521.001.374900.000000.00000300.00205615.92
71052001.06.13 12:39sell35531.001.377000.000000.00000
71062001.06.13 13:54sell35541.001.378100.000000.00000
71072001.06.13 14:30close35531.001.376500.000000.0000050.00205665.92
71082001.06.13 14:30close35541.001.376500.000000.00000160.00205825.92
71092001.06.13 22:59sell35551.001.392200.000000.00000
71102001.06.13 23:59close35551.001.391100.000000.00000110.00205935.92
71112001.06.14 00:56buy35561.001.391200.000000.00000
71122001.06.14 02:31buy35571.001.390100.000000.00000
71132001.06.14 03:06buy35581.001.389000.000000.00000
71142001.06.14 04:52close35561.001.390200.000000.00000-100.00205835.92
71152001.06.14 04:52close35571.001.390200.000000.0000010.00205845.92
71162001.06.14 04:52close35581.001.390200.000000.00000120.00205965.92
71172001.06.14 18:46buy35591.001.400000.000000.00000
71182001.06.14 18:48close35591.001.401000.000000.00000100.00206065.92
71192001.06.14 18:59buy35601.001.400000.000000.00000
71202001.06.14 19:16close35601.001.401000.000000.00000100.00206165.92
71212001.06.14 22:57sell35611.001.402300.000000.00000
71222001.06.14 23:07close35611.001.400600.000000.00000170.00206335.92
71232001.06.14 23:07buy35621.001.400600.000000.00000
71242001.06.14 23:10close35621.001.401600.000000.00000100.00206435.92
71252001.06.14 23:12buy35631.001.400800.000000.00000
71262001.06.14 23:24close35631.001.402100.000000.00000130.00206565.92
71272001.06.14 23:41sell35641.001.402500.000000.00000
71282001.06.15 00:42close35641.001.401400.000000.00000112.30206678.22
71292001.06.15 00:53buy35651.001.400400.000000.00000
71302001.06.15 02:50close35651.001.400600.000000.0000020.00206698.22
71312001.06.15 03:02buy35661.001.399900.000000.00000
71322001.06.15 03:53close35661.001.400900.000000.00000100.00206798.22
71332001.06.15 06:04buy35671.001.400000.000000.00000
71342001.06.15 07:19close35671.001.401200.000000.00000120.00206918.22
71352001.06.15 09:11buy35681.001.399800.000000.00000
71362001.06.15 09:26close35681.001.400800.000000.00000100.00207018.22
71372001.06.15 14:33buy35691.001.407400.000000.00000
71382001.06.15 14:35close35691.001.409000.000000.00000160.00207178.22
71392001.06.15 15:08buy35701.001.407100.000000.00000
71402001.06.15 15:21buy35711.001.406000.000000.00000
71412001.06.15 15:33close35701.001.407700.000000.0000060.00207238.22
71422001.06.15 15:33close35711.001.407700.000000.00000170.00207408.22
71432001.06.15 15:50buy35721.001.405800.000000.00000
71442001.06.15 15:54buy35731.001.404800.000000.00000
71452001.06.15 16:04close35721.001.406300.000000.0000050.00207458.22
71462001.06.15 16:04close35731.001.406300.000000.00000150.00207608.22
71472001.06.15 16:55buy35741.001.402400.000000.00000
71482001.06.15 17:06close35741.001.403600.000000.00000120.00207728.22
71492001.06.15 19:43buy35751.001.404500.000000.00000
71502001.06.15 20:09close35751.001.405700.000000.00000120.00207848.22
71512001.06.15 20:59buy35761.001.404700.000000.00000
71522001.06.15 21:25close35761.001.405700.000000.00000100.00207948.22
71532001.06.15 22:22buy35771.001.404300.000000.00000
71542001.06.15 23:05buy35781.001.403300.000000.00000
71552001.06.18 00:10close35771.001.404100.000000.00000-22.99207925.23
71562001.06.18 00:10close35781.001.404100.000000.0000077.01208002.24
71572001.06.18 05:25buy35791.001.403800.000000.00000
71582001.06.18 07:04close35791.001.404800.000000.00000100.00208102.24
71592001.06.18 11:50buy35801.001.405600.000000.00000
71602001.06.18 12:11buy35811.001.404300.000000.00000
71612001.06.18 12:38buy35821.001.403300.000000.00000
71622001.06.18 13:07buy35831.001.401800.000000.00000
71632001.06.18 15:16close35801.001.403900.000000.00000-170.00207932.24
71642001.06.18 15:16close35811.001.403900.000000.00000-40.00207892.24
71652001.06.18 15:16close35821.001.403900.000000.0000060.00207952.24
71662001.06.18 15:16close35831.001.403900.000000.00000210.00208162.24
71672001.06.18 23:30buy35841.001.404700.000000.00000
71682001.06.18 23:56buy35851.001.403800.000000.00000
71692001.06.19 01:10buy35861.001.402800.000000.00000
71702001.06.19 06:19close35841.001.403100.000000.00000-162.99207999.25
71712001.06.19 06:19close35851.001.403100.000000.00000-72.99207926.26
71722001.06.19 06:19close35861.001.403100.000000.0000030.00207956.26
71732001.06.19 22:11sell35871.001.401900.000000.00000
71742001.06.19 22:57close35871.001.400700.000000.00000120.00208076.26
71752001.06.20 00:54buy35881.001.400500.000000.00000
71762001.06.20 01:58buy35891.001.399500.000000.00000
71772001.06.20 02:48buy35901.001.398500.000000.00000
71782001.06.20 06:07close35881.001.399400.000000.00000-110.00207966.26
71792001.06.20 06:07close35891.001.399400.000000.00000-10.00207956.26
71802001.06.20 06:07close35901.001.399400.000000.0000090.00208046.26
71812001.06.20 22:50buy35911.001.396600.000000.00000
71822001.06.20 23:11buy35921.001.395700.000000.00000
71832001.06.21 01:04close35911.001.396300.000000.00000-38.97208007.29
71842001.06.21 01:04close35921.001.396300.000000.0000051.03208058.32
71852001.06.21 01:32buy35931.001.395300.000000.00000
71862001.06.21 02:59close35931.001.396400.000000.00000110.00208168.32
71872001.06.21 23:02sell35941.001.416700.000000.00000
71882001.06.21 23:18close35941.001.415600.000000.00000110.00208278.32
71892001.06.22 01:21buy35951.001.414800.000000.00000
71902001.06.22 01:35close35951.001.415900.000000.00000110.00208388.32
71912001.06.22 01:35sell35961.001.415900.000000.00000
71922001.06.22 01:47close35961.001.414800.000000.00000110.00208498.32
71932001.06.22 01:47buy35971.001.414800.000000.00000
71942001.06.22 01:59sell35981.001.415600.000000.00000
71952001.06.22 02:22close35971.001.415900.000000.00000110.00208608.32
71962001.06.22 02:24buy35991.001.414800.000000.00000
71972001.06.22 02:30close35981.001.414700.000000.0000090.00208698.32
71982001.06.22 02:45close35991.001.415900.000000.00000110.00208808.32
71992001.06.22 04:48buy36001.001.415000.000000.00000
72002001.06.22 06:35close36001.001.415300.000000.0000030.00208838.32
72012001.06.22 08:22buy36011.001.415000.000000.00000
72022001.06.22 08:45buy36021.001.413500.000000.00000
72032001.06.22 09:41close36011.001.415500.000000.0000050.00208888.32
72042001.06.22 09:41close36021.001.415500.000000.00000200.00209088.32
72052001.06.22 13:23buy36031.001.413800.000000.00000
72062001.06.22 13:34close36031.001.414900.000000.00000110.00209198.32
72072001.06.22 14:13buy36041.001.412500.000000.00000
72082001.06.22 14:33buy36051.001.411400.000000.00000
72092001.06.22 14:56buy36061.001.410000.000000.00000
72102001.06.22 15:16buy36071.001.408900.000000.00000
72112001.06.22 15:47close36041.001.411700.000000.00000-80.00209118.32
72122001.06.22 15:47close36051.001.411700.000000.0000030.00209148.32
72132001.06.22 15:47close36061.001.411700.000000.00000170.00209318.32
72142001.06.22 15:47close36071.001.411700.000000.00000280.00209598.32
72152001.06.22 22:23sell36081.001.413300.000000.00000
72162001.06.22 23:05sell36091.001.414300.000000.00000
72172001.06.25 00:15close36081.001.412300.000000.00000102.30209700.62
72182001.06.25 00:15close36091.001.412300.000000.00000202.30209902.92
72192001.06.25 00:15buy36101.001.412300.000000.00000
72202001.06.25 01:13buy36111.001.411200.000000.00000
72212001.06.25 01:17close36101.001.412800.000000.0000050.00209952.92
72222001.06.25 01:17close36111.001.412800.000000.00000160.00210112.92
72232001.06.25 01:29buy36121.001.411400.000000.00000
72242001.06.25 02:08close36121.001.412500.000000.00000110.00210222.92
72252001.06.25 12:08buy36131.001.415800.000000.00000
72262001.06.25 12:16buy36141.001.414700.000000.00000
72272001.06.25 13:08close36131.001.416500.000000.0000070.00210292.92
72282001.06.25 13:08close36141.001.416500.000000.00000180.00210472.92
72292001.06.25 22:43sell36151.001.414400.000000.00000
72302001.06.25 23:12close36151.001.413400.000000.00000100.00210572.92
72312001.06.25 23:58buy36161.001.412600.000000.00000
72322001.06.26 01:48close36161.001.412700.000000.000007.01210579.93
72332001.06.26 23:06sell36171.001.415500.000000.00000
72342001.06.26 23:19sell36181.001.416700.000000.00000
72352001.06.27 02:54close36171.001.416000.000000.00000-47.70210532.23
72362001.06.27 02:54close36181.001.416000.000000.0000072.30210604.53
72372001.06.27 11:28buy36191.001.419500.000000.00000
72382001.06.27 11:32buy36201.001.418500.000000.00000
72392001.06.27 12:27buy36211.001.417600.000000.00000
72402001.06.27 12:58buy36221.001.415900.000000.00000
72412001.06.27 17:29close36191.001.418200.000000.00000-130.00210474.53
72422001.06.27 17:29close36201.001.418200.000000.00000-30.00210444.53
72432001.06.27 17:29close36211.001.418200.000000.0000060.00210504.53
72442001.06.27 17:29close36221.001.418200.000000.00000230.00210734.53
72452001.06.28 00:29sell36231.001.417600.000000.00000
72462001.06.28 01:22close36231.001.416200.000000.00000140.00210874.53
72472001.06.28 01:28sell36241.001.417800.000000.00000
72482001.06.28 01:39close36241.001.416800.000000.00000100.00210974.53
72492001.06.28 22:41sell36251.001.408900.000000.00000
72502001.06.29 00:27close36251.001.408300.000000.0000062.30211036.83
72512001.06.29 00:31buy36261.001.407600.000000.00000
72522001.06.29 01:27buy36271.001.406600.000000.00000
72532001.06.29 02:04buy36281.001.405700.000000.00000
72542001.06.29 03:03close36261.001.408100.000000.0000050.00211086.83
72552001.06.29 03:03close36271.001.408100.000000.00000150.00211236.83
72562001.06.29 03:03close36281.001.408100.000000.00000240.00211476.83
72572001.07.02 00:36buy36291.001.414500.000000.00000
72582001.07.02 02:22close36291.001.414900.000000.0000040.00211516.83
72592001.07.02 23:10sell36301.001.417100.000000.00000
72602001.07.03 01:02close36301.001.416600.000000.0000052.30211569.13
72612001.07.03 01:09buy36311.001.416200.000000.00000
72622001.07.03 02:56close36311.001.416400.000000.0000020.00211589.13
72632001.07.03 19:22sell36321.001.407100.000000.00000
72642001.07.03 20:00close36321.001.406000.000000.00000110.00211699.13
72652001.07.03 22:42sell36331.001.407900.000000.00000
72662001.07.03 22:48close36331.001.406900.000000.00000100.00211799.13
72672001.07.03 22:51sell36341.001.407700.000000.00000
72682001.07.03 23:25close36341.001.406700.000000.00000100.00211899.13
72692001.07.04 00:08sell36351.001.407800.000000.00000
72702001.07.04 01:56close36351.001.407400.000000.0000040.00211939.13
72712001.07.04 23:58buy36361.001.406900.000000.00000
72722001.07.05 01:28buy36371.001.405800.000000.00000
72732001.07.05 02:35buy36381.001.404800.000000.00000
72742001.07.05 03:23close36361.001.407000.000000.000001.03211940.16
72752001.07.05 03:23close36371.001.407000.000000.00000120.00212060.16
72762001.07.05 03:23close36381.001.407000.000000.00000220.00212280.16
72772001.07.05 18:33sell36391.001.401200.000000.00000
72782001.07.05 18:37close36391.001.400200.000000.00000100.00212380.16
72792001.07.05 20:23sell36401.001.400500.000000.00000
72802001.07.05 21:53sell36411.001.401500.000000.00000
72812001.07.05 22:47sell36421.001.402500.000000.00000
72822001.07.05 22:50sell36431.001.403800.000000.00000
72832001.07.06 03:13close36401.001.401700.000000.00000-117.70212262.46
72842001.07.06 03:13close36411.001.401700.000000.00000-17.70212244.76
72852001.07.06 03:13close36421.001.401700.000000.0000082.30212327.06
72862001.07.06 03:13close36431.001.401700.000000.00000212.30212539.36
72872001.07.06 22:06buy36441.001.410800.000000.00000
72882001.07.06 22:49close36441.001.411800.000000.00000100.00212639.36
72892001.07.06 23:40sell36451.001.412000.000000.00000
72902001.07.09 00:29close36451.001.410700.000000.00000132.30212771.66
72912001.07.09 22:10buy36461.001.406700.000000.00000
72922001.07.09 22:21close36461.001.407800.000000.00000110.00212881.66
72932001.07.09 22:48sell36471.001.408900.000000.00000
72942001.07.09 22:56sell36481.001.409900.000000.00000
72952001.07.09 23:20close36471.001.408400.000000.0000050.00212931.66
72962001.07.09 23:20close36481.001.408400.000000.00000150.00213081.66
72972001.07.10 22:13sell36491.001.411900.000000.00000
72982001.07.10 23:58close36491.001.411800.000000.0000010.00213091.66
72992001.07.11 01:38buy36501.001.410800.000000.00000
73002001.07.11 02:30close36501.001.411800.000000.00000100.00213191.66
73012001.07.11 23:06buy36511.001.408000.000000.00000
73022001.07.12 00:59close36511.001.408300.000000.0000021.03213212.69
73032001.07.16 22:04buy36521.001.399800.000000.00000
73042001.07.17 00:27close36521.001.399900.000000.000007.01213219.70
73052001.07.17 00:28buy36531.001.399200.000000.00000
73062001.07.17 02:34close36531.001.399300.000000.0000010.00213229.70
73072001.07.17 10:50sell36541.001.395300.000000.00000
73082001.07.17 11:13close36541.001.394300.000000.00000100.00213329.70
73092001.07.17 11:59sell36551.001.395300.000000.00000
73102001.07.17 12:06sell36561.001.396300.000000.00000
73112001.07.17 12:14sell36571.001.397400.000000.00000
73122001.07.17 12:30sell36581.001.398500.000000.00000
73132001.07.17 18:14close36551.001.404800.000000.00000-950.00212379.70
73142001.07.17 18:14close36561.001.404800.000000.00000-850.00211529.70
73152001.07.17 18:14close36571.001.404800.000000.00000-740.00210789.70
73162001.07.17 18:14close36581.001.404800.000000.00000-630.00210159.70
73172001.07.17 23:08sell36591.001.401300.000000.00000
73182001.07.17 23:18sell36601.001.402300.000000.00000
73192001.07.18 00:01close36591.001.400800.000000.0000052.30210212.00
73202001.07.18 00:01close36601.001.400800.000000.00000152.30210364.30
73212001.07.18 01:53buy36611.001.400700.000000.00000
73222001.07.18 03:49close36611.001.400800.000000.0000010.00210374.30
73232001.07.18 15:03buy36621.001.407300.000000.00000
73242001.07.18 15:07close36621.001.408300.000000.00000100.00210474.30
73252001.07.18 22:02sell36631.001.419300.000000.00000
73262001.07.18 22:05sell36641.001.420600.000000.00000
73272001.07.18 22:52sell36651.001.422000.000000.00000
73282001.07.19 00:51close36631.001.420200.000000.00000-83.10210391.20
73292001.07.19 00:51close36641.001.420200.000000.0000046.90210438.10
73302001.07.19 00:51close36651.001.420200.000000.00000186.90210625.00
73312001.07.19 00:51buy36661.001.420200.000000.00000
73322001.07.19 02:59buy36671.001.419200.000000.00000
73332001.07.19 03:26close36661.001.421200.000000.00000100.00210725.00
73342001.07.19 03:26close36671.001.421200.000000.00000200.00210925.00
73352001.07.19 05:00buy36681.001.419600.000000.00000
73362001.07.19 06:47close36681.001.419900.000000.0000030.00210955.00
73372001.07.19 08:27buy36691.001.419200.000000.00000
73382001.07.19 09:09close36691.001.420200.000000.00000100.00211055.00
73392001.07.19 09:23buy36701.001.418300.000000.00000
73402001.07.19 09:45close36701.001.419300.000000.00000100.00211155.00
73412001.07.19 09:53buy36711.001.418100.000000.00000
73422001.07.19 10:20close36711.001.419200.000000.00000110.00211265.00
73432001.07.19 10:32buy36721.001.417400.000000.00000
73442001.07.19 10:59close36721.001.418900.000000.00000150.00211415.00
73452001.07.19 22:49buy36731.001.427100.000000.00000
73462001.07.19 22:58close36731.001.428300.000000.00000120.00211535.00
73472001.07.19 23:41sell36741.001.429100.000000.00000
73482001.07.19 23:50sell36751.001.430200.000000.00000
73492001.07.20 01:12close36741.001.428600.000000.0000052.30211587.30
73502001.07.20 01:12close36751.001.428600.000000.00000162.30211749.60
73512001.07.20 01:23buy36761.001.428400.000000.00000
73522001.07.20 02:26buy36771.001.427300.000000.00000
73532001.07.20 03:13close36761.001.428900.000000.0000050.00211799.60
73542001.07.20 03:13close36771.001.428900.000000.00000160.00211959.60
73552001.07.20 05:59buy36781.001.428800.000000.00000
73562001.07.20 07:15close36781.001.430000.000000.00000120.00212079.60
73572001.07.20 08:22buy36791.001.427600.000000.00000
73582001.07.20 08:31close36791.001.428700.000000.00000110.00212189.60
73592001.07.20 08:34buy36801.001.427900.000000.00000
73602001.07.20 09:12buy36811.001.426700.000000.00000
73612001.07.20 09:45close36801.001.428700.000000.0000080.00212269.60
73622001.07.20 09:45close36811.001.428700.000000.00000200.00212469.60
73632001.07.20 16:36buy36821.001.430600.000000.00000
73642001.07.20 16:45buy36831.001.429300.000000.00000
73652001.07.20 16:54buy36841.001.427800.000000.00000
73662001.07.20 17:29buy36851.001.426600.000000.00000
73672001.07.20 17:59close36821.001.429600.000000.00000-100.00212369.60
73682001.07.20 17:59close36831.001.429600.000000.0000030.00212399.60
73692001.07.20 17:59close36841.001.429600.000000.00000180.00212579.60
73702001.07.20 17:59close36851.001.429600.000000.00000300.00212879.60
73712001.07.20 22:07sell36861.001.430900.000000.00000
73722001.07.20 22:25close36861.001.429800.000000.00000110.00212989.60
73732001.07.20 22:58buy36871.001.429100.000000.00000
73742001.07.20 23:11buy36881.001.428200.000000.00000
73752001.07.23 00:09buy36891.001.424100.000000.00000
73762001.07.23 06:02close36871.001.425200.000000.00000-392.99212596.61
73772001.07.23 06:02close36881.001.425200.000000.00000-302.99212293.62
73782001.07.23 06:02close36891.001.425200.000000.00000110.00212403.62
73792001.07.23 22:20sell36901.001.420600.000000.00000
73802001.07.24 00:07close36901.001.420400.000000.0000022.30212425.92
73812001.07.24 01:56buy36911.001.419400.000000.00000
73822001.07.24 03:42close36911.001.419500.000000.0000010.00212435.92
73832001.07.24 22:34buy36921.001.422600.000000.00000
73842001.07.24 23:14buy36931.001.421700.000000.00000
73852001.07.25 00:12buy36941.001.420700.000000.00000
73862001.07.25 00:59sell36951.001.422000.000000.00000
73872001.07.25 01:20close36921.001.423000.000000.0000037.01212472.93
73882001.07.25 01:20close36931.001.423000.000000.00000127.01212599.94
73892001.07.25 01:20close36941.001.423000.000000.00000230.00212829.94
73902001.07.25 01:20sell36961.001.423000.000000.00000
73912001.07.25 01:23close36951.001.421300.000000.0000070.00212899.94
73922001.07.25 01:23close36961.001.421300.000000.00000170.00213069.94
73932001.07.25 22:10sell36971.001.429100.000000.00000
73942001.07.25 22:13close36971.001.428100.000000.00000100.00213169.94
73952001.07.25 23:32sell36981.001.428700.000000.00000
73962001.07.25 23:47close36981.001.427200.000000.00000150.00213319.94
73972001.07.25 23:47buy36991.001.427200.000000.00000
73982001.07.26 00:21close36991.001.428500.000000.00000121.03213440.97
73992001.07.26 22:13buy37001.001.427700.000000.00000
74002001.07.27 01:07buy37011.001.426700.000000.00000
74012001.07.27 02:55close37001.001.427400.000000.00000-32.99213407.98
74022001.07.27 02:55close37011.001.427400.000000.0000070.00213477.98
74032001.07.27 22:36buy37021.001.423300.000000.00000
74042001.07.27 22:56close37021.001.424300.000000.00000100.00213577.98
74052001.07.30 00:13buy37031.001.423200.000000.00000
74062001.07.30 01:57sell37041.001.423700.000000.00000
74072001.07.30 01:59close37031.001.423300.000000.0000010.00213587.98
74082001.07.30 03:43close37041.001.422900.000000.0000080.00213667.98
74092001.08.01 01:39sell37051.001.425900.000000.00000
74102001.08.01 02:19close37051.001.424800.000000.00000110.00213777.98
74112001.08.01 22:28sell37061.001.435000.000000.00000
74122001.08.01 22:58close37061.001.433900.000000.00000110.00213887.98
74132001.08.01 22:58buy37071.001.433900.000000.00000
74142001.08.02 00:44close37071.001.434000.000000.000001.03213889.01
74152001.08.02 00:56sell37081.001.434700.000000.00000
74162001.08.02 02:42close37081.001.434400.000000.0000030.00213919.01
74172001.08.02 22:59buy37091.001.431400.000000.00000
74182001.08.03 00:48close37091.001.431700.000000.0000027.01213946.02
74192001.08.03 22:49sell37101.001.428900.000000.00000
74202001.08.06 00:20close37101.001.428200.000000.0000072.30214018.32
74212001.08.06 19:53sell37111.001.420300.000000.00000
74222001.08.06 20:45close37111.001.419300.000000.00000100.00214118.32
74232001.08.06 22:48buy37121.001.418800.000000.00000
74242001.08.06 23:52buy37131.001.417900.000000.00000
74252001.08.07 01:35sell37141.001.419200.000000.00000
74262001.08.07 01:38close37121.001.418800.000000.00000-2.99214115.33
74272001.08.07 01:38close37131.001.418800.000000.0000087.01214202.34
74282001.08.07 02:34close37141.001.417700.000000.00000150.00214352.34
74292001.08.07 11:17sell37151.001.415300.000000.00000
74302001.08.07 11:27close37151.001.414300.000000.00000100.00214452.34
74312001.08.07 11:34sell37161.001.414900.000000.00000
74322001.08.07 12:12sell37171.001.415900.000000.00000
74332001.08.07 13:08sell37181.001.417300.000000.00000
74342001.08.07 13:45close37161.001.414800.000000.0000010.00214462.34
74352001.08.07 13:45close37171.001.414800.000000.00000110.00214572.34
74362001.08.07 13:45close37181.001.414800.000000.00000250.00214822.34
74372001.08.07 22:25buy37191.001.416100.000000.00000
74382001.08.07 22:47close37191.001.417100.000000.00000100.00214922.34
74392001.08.07 23:11buy37201.001.415800.000000.00000
74402001.08.07 23:38close37201.001.416900.000000.00000110.00215032.34
74412001.08.08 01:22buy37211.001.415800.000000.00000
74422001.08.08 01:28close37211.001.416800.000000.00000100.00215132.34
74432001.08.08 01:59buy37221.001.415800.000000.00000
74442001.08.08 03:45close37221.001.416600.000000.0000080.00215212.34
74452001.08.08 23:56buy37231.001.416400.000000.00000
74462001.08.09 01:27buy37241.001.415300.000000.00000
74472001.08.09 03:21close37231.001.416100.000000.00000-38.97215173.37
74482001.08.09 03:21close37241.001.416100.000000.0000080.00215253.37
74492001.08.09 22:18buy37251.001.425300.000000.00000
74502001.08.09 22:39close37251.001.426300.000000.00000100.00215353.37
74512001.08.10 01:58buy37261.001.425200.000000.00000
74522001.08.10 03:47close37261.001.425300.000000.0000010.00215363.37
74532001.08.10 22:42buy37271.001.423800.000000.00000
74542001.08.13 00:11close37271.001.424000.000000.0000017.01215380.38
74552001.08.13 22:24buy37281.001.420900.000000.00000
74562001.08.13 23:06buy37291.001.420000.000000.00000
74572001.08.14 00:52close37281.001.420800.000000.00000-12.99215367.39
74582001.08.14 00:52close37291.001.420800.000000.0000077.01215444.40
74592001.08.14 00:54sell37301.001.421100.000000.00000
74602001.08.14 02:39close37301.001.420500.000000.0000060.00215504.40
74612001.08.14 22:05sell37311.001.429700.000000.00000
74622001.08.14 22:32close37311.001.428500.000000.00000120.00215624.40
74632001.08.14 22:32buy37321.001.428500.000000.00000
74642001.08.15 00:19close37321.001.428900.000000.0000037.01215661.41
74652001.08.15 00:27buy37331.001.428200.000000.00000
74662001.08.15 02:13close37331.001.428600.000000.0000040.00215701.41
74672001.08.15 22:03sell37341.001.441100.000000.00000
74682001.08.15 23:50close37341.001.440900.000000.0000020.00215721.41
74692001.08.15 23:56buy37351.001.440200.000000.00000
74702001.08.16 02:01close37351.001.440300.000000.000001.03215722.44
74712001.08.16 04:05buy37361.001.443500.000000.00000
74722001.08.16 04:56buy37371.001.442300.000000.00000
74732001.08.16 06:46close37361.001.443000.000000.00000-50.00215672.44
74742001.08.16 06:46close37371.001.443000.000000.0000070.00215742.44
74752001.08.16 06:51buy37381.001.442000.000000.00000
74762001.08.16 07:34close37381.001.443100.000000.00000110.00215852.44
74772001.08.16 12:32buy37391.001.448700.000000.00000
74782001.08.16 13:08buy37401.001.447700.000000.00000
74792001.08.16 13:46buy37411.001.446700.000000.00000
74802001.08.16 14:06buy37421.001.445800.000000.00000
74812001.08.16 18:05close37391.001.445800.000000.00000-290.00215562.44
74822001.08.16 18:05close37401.001.445800.000000.00000-190.00215372.44
74832001.08.16 18:05close37411.001.445800.000000.00000-90.00215282.44
74842001.08.16 18:05close37421.001.445800.000000.000000.00215282.44
74852001.08.16 21:02buy37431.001.446600.000000.00000
74862001.08.16 21:17buy37441.001.445300.000000.00000
74872001.08.16 22:12buy37451.001.444200.000000.00000
74882001.08.17 00:25buy37461.001.443200.000000.00000
74892001.08.17 03:00close37431.001.444700.000000.00000-192.99215089.45
74902001.08.17 03:00close37441.001.444700.000000.00000-62.99215026.46
74912001.08.17 03:00close37451.001.444700.000000.0000047.01215073.47
74922001.08.17 03:00close37461.001.444700.000000.00000150.00215223.47
74932001.08.17 04:41buy37471.001.443800.000000.00000
74942001.08.17 05:01buy37481.001.442800.000000.00000
74952001.08.17 08:02buy37491.001.441900.000000.00000
74962001.08.17 08:28close37471.001.443600.000000.00000-20.00215203.47
74972001.08.17 08:28close37481.001.443600.000000.0000080.00215283.47
74982001.08.17 08:28close37491.001.443600.000000.00000170.00215453.47
74992001.08.17 15:21buy37501.001.443400.000000.00000
75002001.08.17 15:49buy37511.001.442400.000000.00000
75012001.08.17 16:07buy37521.001.440400.000000.00000
75022001.08.17 16:36close37501.001.443100.000000.00000-30.00215423.47
75032001.08.17 16:36close37511.001.443100.000000.0000070.00215493.47
75042001.08.17 16:36close37521.001.443100.000000.00000270.00215763.47
75052001.08.17 21:02buy37531.001.446000.000000.00000
75062001.08.17 22:54close37531.001.446700.000000.0000070.00215833.47
75072001.08.17 23:11buy37541.001.445200.000000.00000
75082001.08.20 00:44close37541.001.445300.000000.000007.01215840.48
75092001.08.20 05:06buy37551.001.445200.000000.00000
75102001.08.20 05:18close37551.001.446100.000000.0000090.00215930.48
75112001.08.20 06:08buy37561.001.445100.000000.00000
75122001.08.20 06:12close37561.001.446000.000000.0000090.00216020.48
75132001.08.20 06:23buy37571.001.445000.000000.00000
75142001.08.20 06:35close37571.001.446000.000000.00000100.00216120.48
75152001.08.20 06:47buy37581.001.444800.000000.00000
75162001.08.20 07:07buy37591.001.443800.000000.00000
75172001.08.20 07:45close37581.001.445400.000000.0000060.00216180.48
75182001.08.20 07:45close37591.001.445400.000000.00000160.00216340.48
75192001.08.21 00:38buy37601.001.443500.000000.00000
75202001.08.21 02:24close37601.001.444200.000000.0000070.00216410.48
75212001.08.21 22:20sell37611.001.453400.000000.00000
75222001.08.21 22:45sell37621.001.454400.000000.00000
75232001.08.21 23:29sell37631.001.455300.000000.00000
75242001.08.22 00:18close37611.001.453200.000000.0000022.30216432.78
75252001.08.22 00:18close37621.001.453200.000000.00000122.30216555.08
75262001.08.22 00:18close37631.001.453200.000000.00000212.30216767.38
75272001.08.22 00:18buy37641.001.453200.000000.00000
75282001.08.22 02:04close37641.001.453500.000000.0000030.00216797.38
75292001.08.22 02:35buy37651.001.452100.000000.00000
75302001.08.22 04:21close37651.001.452600.000000.0000050.00216847.38
75312001.08.22 06:19buy37661.001.452200.000000.00000
75322001.08.22 06:55close37661.001.453100.000000.0000090.00216937.38
75332001.08.22 09:04buy37671.001.452700.000000.00000
75342001.08.22 10:01buy37681.001.451700.000000.00000
75352001.08.22 10:03close37671.001.453400.000000.0000070.00217007.38
75362001.08.22 10:03close37681.001.453400.000000.00000170.00217177.38
75372001.08.22 14:49buy37691.001.455200.000000.00000
75382001.08.22 15:47buy37701.001.454300.000000.00000
75392001.08.22 16:17close37691.001.456000.000000.0000080.00217257.38
75402001.08.22 16:17close37701.001.456000.000000.00000170.00217427.38
75412001.08.22 17:40buy37711.001.453700.000000.00000
75422001.08.22 17:48buy37721.001.452500.000000.00000
75432001.08.22 17:52close37711.001.454100.000000.0000040.00217467.38
75442001.08.22 17:52close37721.001.454100.000000.00000160.00217627.38
75452001.08.22 18:13buy37731.001.453100.000000.00000
75462001.08.22 18:21buy37741.001.452200.000000.00000
75472001.08.22 19:57buy37751.001.451000.000000.00000
75482001.08.22 20:35buy37761.001.449700.000000.00000
75492001.08.23 01:11sell37771.001.449400.000000.00000
75502001.08.23 02:59close37771.001.448900.000000.0000050.00217677.38
75512001.08.23 11:31close37731.001.443800.000000.00000-938.97216738.41
75522001.08.23 11:31close37741.001.443800.000000.00000-848.97215889.44
75532001.08.23 11:31close37751.001.443800.000000.00000-728.97215160.47
75542001.08.23 11:31close37761.001.443800.000000.00000-598.97214561.50
75552001.08.23 23:45buy37781.001.446800.000000.00000
75562001.08.24 03:36close37781.001.446900.000000.000007.01214568.51
75572001.08.24 22:47sell37791.001.444200.000000.00000
75582001.08.24 22:51close37791.001.442900.000000.00000130.00214698.51
75592001.08.24 22:58sell37801.001.444100.000000.00000
75602001.08.24 23:20close37801.001.442900.000000.00000120.00214818.51
75612001.08.27 00:03sell37811.001.443600.000000.00000
75622001.08.27 01:48close37811.001.442500.000000.00000110.00214928.51
75632001.08.27 01:48buy37821.001.442500.000000.00000
75642001.08.27 03:37buy37831.001.441500.000000.00000
75652001.08.27 06:57close37821.001.442100.000000.00000-40.00214888.51
75662001.08.27 06:57close37831.001.442100.000000.0000060.00214948.51
75672001.08.27 22:55buy37841.001.443700.000000.00000
75682001.08.28 02:42close37841.001.443900.000000.0000017.01214965.52
75692001.08.28 22:16sell37851.001.452500.000000.00000
75702001.08.28 22:40sell37861.001.453600.000000.00000
75712001.08.29 00:26close37851.001.452600.000000.00000-7.70214957.82
75722001.08.29 00:26close37861.001.452600.000000.00000102.30215060.12
75732001.08.29 00:26buy37871.001.452600.000000.00000
75742001.08.29 01:21buy37881.001.451600.000000.00000
75752001.08.29 06:42close37871.001.452100.000000.00000-50.00215010.12
75762001.08.29 06:42close37881.001.452100.000000.0000050.00215060.12
75772001.08.29 13:43buy37891.001.454600.000000.00000
75782001.08.29 14:26buy37901.001.453600.000000.00000
75792001.08.29 14:50buy37911.001.452500.000000.00000
75802001.08.29 15:00buy37921.001.451500.000000.00000
75812001.08.29 20:17close37891.001.452700.000000.00000-190.00214870.12
75822001.08.29 20:17close37901.001.452700.000000.00000-90.00214780.12
75832001.08.29 20:17close37911.001.452700.000000.0000020.00214800.12
75842001.08.29 20:17close37921.001.452700.000000.00000120.00214920.12
75852001.08.29 22:03buy37931.001.451300.000000.00000
75862001.08.29 22:45buy37941.001.450400.000000.00000
75872001.08.30 00:11buy37951.001.449400.000000.00000
75882001.08.30 01:32buy37961.001.448500.000000.00000
75892001.08.30 07:04close37931.001.449500.000000.00000-188.97214731.15
75902001.08.30 07:04close37941.001.449500.000000.00000-98.97214632.18
75912001.08.30 07:04close37951.001.449500.000000.0000010.00214642.18
75922001.08.30 07:04close37961.001.449500.000000.00000100.00214742.18
75932001.08.30 21:45buy37971.001.457100.000000.00000
75942001.08.30 22:29close37971.001.458100.000000.00000100.00214842.18
75952001.08.31 11:48buy37981.001.459100.000000.00000
75962001.08.31 12:03buy37991.001.458200.000000.00000
75972001.08.31 12:21close37981.001.459800.000000.0000070.00214912.18
75982001.08.31 12:21close37991.001.459800.000000.00000160.00215072.18
75992001.08.31 22:14buy38001.001.453300.000000.00000
76002001.08.31 23:02close38001.001.454500.000000.00000120.00215192.18
76012001.09.03 00:11buy38011.001.452600.000000.00000
76022001.09.03 00:39close38011.001.453700.000000.00000110.00215302.18
76032001.09.04 00:14sell38021.001.455000.000000.00000
76042001.09.04 00:52close38021.001.454000.000000.00000100.00215402.18
76052001.09.04 01:52buy38031.001.452600.000000.00000
76062001.09.04 04:39close38031.001.452700.000000.0000010.00215412.18
76072001.09.04 20:22sell38041.001.442500.000000.00000
76082001.09.04 21:56sell38051.001.443700.000000.00000
76092001.09.04 22:50sell38061.001.444600.000000.00000
76102001.09.05 00:06buy38071.001.442900.000000.00000
76112001.09.05 00:08close38071.001.444500.000000.00000160.00215572.18
76122001.09.05 00:16buy38081.001.443600.000000.00000
76132001.09.05 00:21close38041.001.442500.000000.000002.30215574.48
76142001.09.05 00:21close38051.001.442500.000000.00000122.30215696.78
76152001.09.05 00:21close38061.001.442500.000000.00000212.30215909.08
76162001.09.05 00:21buy38091.001.442500.000000.00000
76172001.09.05 02:11close38081.001.443200.000000.00000-40.00215869.08
76182001.09.05 02:11close38091.001.443200.000000.0000070.00215939.08
76192001.09.05 07:08sell38101.001.442000.000000.00000
76202001.09.05 08:07sell38111.001.443200.000000.00000
76212001.09.05 08:13sell38121.001.444800.000000.00000
76222001.09.05 09:55close38101.001.442300.000000.00000-30.00215909.08
76232001.09.05 09:55close38111.001.442300.000000.0000090.00215999.08
76242001.09.05 09:55close38121.001.442300.000000.00000250.00216249.08
76252001.09.05 21:58buy38131.001.456600.000000.00000
76262001.09.05 22:35close38131.001.457800.000000.00000120.00216369.08
76272001.09.06 01:50sell38141.001.457800.000000.00000
76282001.09.06 02:00close38141.001.456700.000000.00000110.00216479.08
76292001.09.06 02:23buy38151.001.456600.000000.00000
76302001.09.06 02:46close38151.001.457600.000000.00000100.00216579.08
76312001.09.07 00:07buy38161.001.456400.000000.00000
76322001.09.07 02:05close38161.001.456500.000000.0000010.00216589.08
76332001.09.07 19:31buy38171.001.461100.000000.00000
76342001.09.07 21:17close38171.001.461300.000000.0000020.00216609.08
76352001.09.07 22:53sell38181.001.462200.000000.00000
76362001.09.07 23:16close38181.001.461200.000000.00000100.00216709.08
76372001.09.10 00:12buy38191.001.460500.000000.00000
76382001.09.10 01:59close38191.001.460600.000000.0000010.00216719.08
76392001.09.10 13:54buy38201.001.465200.000000.00000
76402001.09.10 14:28buy38211.001.464100.000000.00000
76412001.09.10 15:24buy38221.001.463100.000000.00000
76422001.09.10 15:58buy38231.001.462000.000000.00000
76432001.09.11 00:46close38201.001.455800.000000.00000-942.99215776.09
76442001.09.11 00:46close38211.001.455800.000000.00000-832.99214943.10
76452001.09.11 00:46close38221.001.455800.000000.00000-732.99214210.11
76462001.09.11 00:46close38231.001.455800.000000.00000-622.99213587.12
76472001.09.11 01:51sell38241.001.456800.000000.00000
76482001.09.11 03:52close38241.001.456700.000000.0000010.00213597.12
76492001.09.11 19:33buy38251.001.472600.000000.00000
76502001.09.11 19:34buy38261.001.471500.000000.00000
76512001.09.11 19:45close38251.001.473300.000000.0000070.00213667.12
76522001.09.11 19:45close38261.001.473300.000000.00000180.00213847.12
76532001.09.11 22:07sell38271.001.478100.000000.00000
76542001.09.11 22:11close38271.001.477000.000000.00000110.00213957.12
76552001.09.11 23:34buy38281.001.474900.000000.00000
76562001.09.11 23:36close38281.001.476200.000000.00000130.00214087.12
76572001.09.12 00:53buy38291.001.474000.000000.00000
76582001.09.12 01:07close38291.001.475100.000000.00000110.00214197.12
76592001.09.12 01:23buy38301.001.473000.000000.00000
76602001.09.12 01:24buy38311.001.471800.000000.00000
76612001.09.12 02:28buy38321.001.470500.000000.00000
76622001.09.12 02:31buy38331.001.469100.000000.00000
76632001.09.12 02:46close38301.001.472400.000000.00000-60.00214137.12
76642001.09.12 02:46close38311.001.472400.000000.0000060.00214197.12
76652001.09.12 02:46close38321.001.472400.000000.00000190.00214387.12
76662001.09.12 02:46close38331.001.472400.000000.00000330.00214717.12
76672001.09.12 09:31buy38341.001.470900.000000.00000
76682001.09.12 09:40close38341.001.472400.000000.00000150.00214867.12
76692001.09.13 00:46sell38351.001.468100.000000.00000
76702001.09.13 02:31close38351.001.467900.000000.0000020.00214887.12
76712001.09.14 01:28sell38361.001.471700.000000.00000
76722001.09.14 01:58close38361.001.470900.000000.0000080.00214967.12
76732001.09.14 01:58buy38371.001.470900.000000.00000
76742001.09.14 03:46close38371.001.471200.000000.0000030.00214997.12
76752001.09.14 22:44sell38381.001.472900.000000.00000
76762001.09.14 22:58close38381.001.471700.000000.00000120.00215117.12
76772001.09.17 22:20buy38391.001.465300.000000.00000
76782001.09.18 00:08close38391.001.465600.000000.0000027.01215144.13
76792001.09.18 00:26buy38401.001.464600.000000.00000
76802001.09.18 01:40close38401.001.466000.000000.00000140.00215284.13
76812001.09.18 01:40sell38411.001.466000.000000.00000
76822001.09.18 01:45close38411.001.464600.000000.00000140.00215424.13
76832001.09.19 22:02buy38421.001.468500.000000.00000
76842001.09.19 23:47sell38431.001.468800.000000.00000
76852001.09.19 23:49close38421.001.468700.000000.0000020.00215444.13
76862001.09.20 01:33close38431.001.468700.000000.0000016.90215461.03
76872001.09.20 01:52buy38441.001.467900.000000.00000
76882001.09.20 02:04buy38451.001.466700.000000.00000
76892001.09.20 03:34buy38461.001.465700.000000.00000
76902001.09.20 07:35close38441.001.466900.000000.00000-100.00215361.03
76912001.09.20 07:35close38451.001.466900.000000.0000020.00215381.03
76922001.09.20 07:35close38461.001.466900.000000.00000120.00215501.03
76932001.09.20 23:21buy38471.001.466000.000000.00000
76942001.09.21 01:18close38471.001.466200.000000.0000017.01215518.04
76952001.09.21 12:12sell38481.001.458700.000000.00000
76962001.09.21 12:41close38481.001.457500.000000.00000120.00215638.04
76972001.09.21 20:13sell38491.001.456300.000000.00000
76982001.09.21 21:23close38491.001.455300.000000.00000100.00215738.04
76992001.09.21 22:09buy38501.001.453800.000000.00000
77002001.09.21 22:34close38501.001.455900.000000.00000210.00215948.04
77012001.09.21 23:05sell38511.001.456700.000000.00000
77022001.09.24 00:49close38511.001.455900.000000.0000082.30216030.34
77032001.09.24 22:11sell38521.001.463700.000000.00000
77042001.09.24 23:56buy38531.001.463000.000000.00000
77052001.09.24 23:58close38521.001.463400.000000.0000030.00216060.34
77062001.09.25 01:41close38531.001.463200.000000.0000017.01216077.35
77072001.09.26 11:08buy38541.001.472300.000000.00000
77082001.09.26 11:28close38541.001.473400.000000.00000110.00216187.35
77092001.09.26 13:40buy38551.001.474000.000000.00000
77102001.09.26 14:24buy38561.001.472800.000000.00000
77112001.09.26 14:39close38551.001.474400.000000.0000040.00216227.35
77122001.09.26 14:39close38561.001.474400.000000.00000160.00216387.35
77132001.09.26 22:07sell38571.001.476100.000000.00000
77142001.09.26 22:20close38571.001.475000.000000.00000110.00216497.35
77152001.09.26 23:31sell38581.001.475800.000000.00000
77162001.09.26 23:46close38581.001.474700.000000.00000110.00216607.35
77172001.09.27 00:06buy38591.001.474500.000000.00000
77182001.09.27 01:54close38591.001.474700.000000.0000020.00216627.35
77192001.09.27 22:22buy38601.001.473400.000000.00000
77202001.09.27 22:59close38601.001.474400.000000.00000100.00216727.35
77212001.09.27 23:16sell38611.001.474700.000000.00000
77222001.09.28 01:02close38611.001.474600.000000.0000012.30216739.65
77232001.09.28 01:26buy38621.001.473900.000000.00000
77242001.09.28 02:46buy38631.001.472900.000000.00000
77252001.09.28 02:56buy38641.001.472000.000000.00000
77262001.09.28 03:30buy38651.001.470600.000000.00000
77272001.09.28 07:55close38621.001.472500.000000.00000-140.00216599.65
77282001.09.28 07:55close38631.001.472500.000000.00000-40.00216559.65
77292001.09.28 07:55close38641.001.472500.000000.0000050.00216609.65
77302001.09.28 07:55close38651.001.472500.000000.00000190.00216799.65
77312001.09.28 22:29sell38661.001.474000.000000.00000
77322001.10.01 00:23close38661.001.472600.000000.00000142.30216941.95
77332001.10.01 22:24sell38671.001.479600.000000.00000
77342001.10.01 22:50close38671.001.478400.000000.00000120.00217061.95
77352001.10.01 23:06sell38681.001.480000.000000.00000
77362001.10.02 00:47close38681.001.479000.000000.00000102.30217164.25
77372001.10.02 01:13buy38691.001.478400.000000.00000
77382001.10.02 01:30close38691.001.479400.000000.00000100.00217264.25
77392001.10.02 19:21sell38701.001.466400.000000.00000
77402001.10.02 19:32sell38711.001.467300.000000.00000
77412001.10.02 19:33sell38721.001.468300.000000.00000
77422001.10.02 20:42sell38731.001.469200.000000.00000
77432001.10.02 23:46buy38741.001.468500.000000.00000
77442001.10.03 00:03close38701.001.468200.000000.00000-177.70217086.55
77452001.10.03 00:03close38711.001.468200.000000.00000-87.70216998.85
77462001.10.03 00:03close38721.001.468200.000000.0000012.30217011.15
77472001.10.03 00:03close38731.001.468200.000000.00000102.30217113.45
77482001.10.03 01:38buy38751.001.467500.000000.00000
77492001.10.03 02:56close38741.001.469100.000000.0000057.01217170.46
77502001.10.03 02:56close38751.001.469100.000000.00000160.00217330.46
77512001.10.03 23:06sell38761.001.477100.000000.00000
77522001.10.03 23:11sell38771.001.478100.000000.00000
77532001.10.03 23:52close38761.001.476600.000000.0000050.00217380.46
77542001.10.03 23:52close38771.001.476600.000000.00000150.00217530.46
77552001.10.04 01:41buy38781.001.476200.000000.00000
77562001.10.04 02:53buy38791.001.475000.000000.00000
77572001.10.04 04:39buy38801.001.474100.000000.00000
77582001.10.04 07:19close38781.001.475300.000000.00000-90.00217440.46
77592001.10.04 07:19close38791.001.475300.000000.0000030.00217470.46
77602001.10.04 07:19close38801.001.475300.000000.00000120.00217590.46
77612001.10.04 23:28buy38811.001.476000.000000.00000
77622001.10.05 01:15close38811.001.476100.000000.000007.01217597.47
77632001.10.05 01:45buy38821.001.475700.000000.00000
77642001.10.05 02:03close38821.001.476800.000000.00000110.00217707.47
77652001.10.05 22:01sell38831.001.481600.000000.00000
77662001.10.05 22:04sell38841.001.483000.000000.00000
77672001.10.05 23:00sell38851.001.484200.000000.00000
77682001.10.08 00:43close38831.001.482400.000000.00000-77.70217629.77
77692001.10.08 00:43close38841.001.482400.000000.0000062.30217692.07
77702001.10.08 00:43close38851.001.482400.000000.00000182.30217874.37
77712001.10.08 00:44buy38861.001.482200.000000.00000
77722001.10.08 02:49close38861.001.482300.000000.0000010.00217884.37
77732001.10.09 00:33buy38871.001.473500.000000.00000
77742001.10.09 02:22buy38881.001.472600.000000.00000
77752001.10.09 04:31buy38891.001.471600.000000.00000
77762001.10.09 06:18close38871.001.472800.000000.00000-70.00217814.37
77772001.10.09 06:18close38881.001.472800.000000.0000020.00217834.37
77782001.10.09 06:18close38891.001.472800.000000.00000120.00217954.37
77792001.10.09 22:19buy38901.001.458000.000000.00000
77802001.10.09 22:22buy38911.001.456700.000000.00000
77812001.10.09 23:11close38901.001.458600.000000.0000060.00218014.37
77822001.10.09 23:11close38911.001.458600.000000.00000190.00218204.37
77832001.10.10 00:28sell38921.001.459200.000000.00000
77842001.10.10 01:41close38921.001.458200.000000.00000100.00218304.37
77852001.10.10 06:08sell38931.001.459400.000000.00000
77862001.10.10 06:46close38931.001.458300.000000.00000110.00218414.37
77872001.10.10 15:26sell38941.001.454800.000000.00000
77882001.10.10 16:09close38941.001.453700.000000.00000110.00218524.37
77892001.10.10 19:55sell38951.001.451100.000000.00000
77902001.10.10 22:21sell38961.001.452300.000000.00000
77912001.10.10 22:57buy38971.001.450800.000000.00000
77922001.10.10 23:16close38971.001.451900.000000.00000110.00218634.37
77932001.10.10 23:46buy38981.001.450800.000000.00000
77942001.10.11 00:03close38951.001.450600.000000.0000056.90218691.27
77952001.10.11 00:03close38961.001.450600.000000.00000176.90218868.17
77962001.10.11 01:33close38981.001.451500.000000.0000061.03218929.20
77972001.10.11 11:29sell38991.001.450800.000000.00000
77982001.10.11 12:00close38991.001.449600.000000.00000120.00219049.20
77992001.10.11 12:18sell39001.001.450700.000000.00000
78002001.10.11 13:15close39001.001.449600.000000.00000110.00219159.20
78012001.10.11 20:52sell39011.001.444000.000000.00000
78022001.10.11 21:25sell39021.001.444900.000000.00000
78032001.10.12 00:38sell39031.001.445900.000000.00000
78042001.10.12 01:07sell39041.001.447100.000000.00000
78052001.10.12 06:44close39011.001.445500.000000.00000-147.70219011.50
78062001.10.12 06:44close39021.001.445500.000000.00000-57.70218953.80
78072001.10.12 06:44close39031.001.445500.000000.0000040.00218993.80
78082001.10.12 06:44close39041.001.445500.000000.00000160.00219153.80
78092001.10.12 08:04sell39051.001.446900.000000.00000
78102001.10.12 08:21close39051.001.445900.000000.00000100.00219253.80
78112001.10.12 08:59sell39061.001.447200.000000.00000
78122001.10.12 09:44close39061.001.445900.000000.00000130.00219383.80
78132001.10.12 11:48sell39071.001.446800.000000.00000
78142001.10.12 11:59close39071.001.445200.000000.00000160.00219543.80
78152001.10.12 13:17sell39081.001.447500.000000.00000
78162001.10.12 13:32close39081.001.446500.000000.00000100.00219643.80
78172001.10.12 14:45sell39091.001.449700.000000.00000
78182001.10.12 14:57sell39101.001.450700.000000.00000
78192001.10.12 15:09sell39111.001.451700.000000.00000
78202001.10.12 15:35close39091.001.449700.000000.000000.00219643.80
78212001.10.12 15:35close39101.001.449700.000000.00000100.00219743.80
78222001.10.12 15:35close39111.001.449700.000000.00000200.00219943.80
78232001.10.12 22:25sell39121.001.452600.000000.00000
78242001.10.15 00:17close39121.001.451500.000000.00000112.30220056.10
78252001.10.15 01:09buy39131.001.451100.000000.00000
78262001.10.15 01:12close39131.001.452700.000000.00000160.00220216.10
78272001.10.15 01:12sell39141.001.452700.000000.00000
78282001.10.15 01:15close39141.001.451700.000000.00000100.00220316.10
78292001.10.15 01:35sell39151.001.452600.000000.00000
78302001.10.15 02:44sell39161.001.453500.000000.00000
78312001.10.15 04:31close39151.001.452900.000000.00000-30.00220286.10
78322001.10.15 04:31close39161.001.452900.000000.0000060.00220346.10
78332001.10.15 22:53buy39171.001.448300.000000.00000
78342001.10.15 23:11close39171.001.449500.000000.00000120.00220466.10
78352001.10.15 23:11sell39181.001.449500.000000.00000
78362001.10.15 23:34close39181.001.448400.000000.00000110.00220576.10
78372001.10.16 00:12buy39191.001.448100.000000.00000
78382001.10.16 02:04close39191.001.448300.000000.0000020.00220596.10
78392001.10.16 23:00sell39201.001.449400.000000.00000
78402001.10.16 23:39close39201.001.447600.000000.00000180.00220776.10
78412001.10.16 23:39buy39211.001.447600.000000.00000
78422001.10.16 23:41close39211.001.448700.000000.00000110.00220886.10
78432001.10.17 01:36buy39221.001.447300.000000.00000
78442001.10.17 01:48close39221.001.448300.000000.00000100.00220986.10
78452001.10.17 22:04sell39231.001.447700.000000.00000
78462001.10.17 23:31close39231.001.446600.000000.00000110.00221096.10
78472001.10.17 23:31buy39241.001.446600.000000.00000
78482001.10.18 01:27close39241.001.446700.000000.000001.03221097.13
78492001.10.19 22:58sell39251.001.435800.000000.00000
78502001.10.19 23:00close39251.001.434600.000000.00000120.00221217.13
78512001.10.19 23:06buy39261.001.432600.000000.00000
78522001.10.22 00:23close39261.001.433200.000000.0000057.01221274.14
78532001.10.22 02:16sell39271.001.433600.000000.00000
78542001.10.22 02:22sell39281.001.434500.000000.00000
78552001.10.22 06:13close39271.001.434100.000000.00000-50.00221224.14
78562001.10.22 06:13close39281.001.434100.000000.0000040.00221264.14
78572001.10.22 06:46sell39291.001.435000.000000.00000
78582001.10.22 08:26close39291.001.434200.000000.0000080.00221344.14
78592001.10.22 12:37sell39301.001.433200.000000.00000
78602001.10.22 12:47close39301.001.432200.000000.00000100.00221444.14
78612001.10.22 13:19sell39311.001.433200.000000.00000
78622001.10.22 14:07close39311.001.431900.000000.00000130.00221574.14
78632001.10.22 22:27buy39321.001.423900.000000.00000
78642001.10.22 22:50close39321.001.424900.000000.00000100.00221674.14
78652001.10.22 23:03sell39331.001.425400.000000.00000
78662001.10.22 23:47close39331.001.424400.000000.00000100.00221774.14
78672001.10.23 01:56sell39341.001.425000.000000.00000
78682001.10.23 03:42close39341.001.424900.000000.0000010.00221784.14
78692001.10.23 05:04sell39351.001.426100.000000.00000
78702001.10.23 05:45close39351.001.425000.000000.00000110.00221894.14
78712001.10.23 14:44sell39361.001.421700.000000.00000
78722001.10.23 15:11sell39371.001.422600.000000.00000
78732001.10.23 15:35close39361.001.420800.000000.0000090.00221984.14
78742001.10.23 15:35close39371.001.420800.000000.00000180.00222164.14
78752001.10.23 15:59sell39381.001.422800.000000.00000
78762001.10.23 16:23close39381.001.421700.000000.00000110.00222274.14
78772001.10.23 18:03sell39391.001.422200.000000.00000
78782001.10.23 18:05sell39401.001.423400.000000.00000
78792001.10.23 18:06sell39411.001.424700.000000.00000
78802001.10.23 19:52close39391.001.423100.000000.00000-90.00222184.14
78812001.10.23 19:52close39401.001.423100.000000.0000030.00222214.14
78822001.10.23 19:52close39411.001.423100.000000.00000160.00222374.14
78832001.10.23 20:31sell39421.001.424500.000000.00000
78842001.10.23 21:07sell39431.001.425800.000000.00000
78852001.10.24 02:28sell39441.001.426700.000000.00000
78862001.10.24 03:53sell39451.001.427700.000000.00000
78872001.10.24 12:11close39421.001.427800.000000.00000-327.70222046.44
78882001.10.24 12:11close39431.001.427800.000000.00000-197.70221848.74
78892001.10.24 12:11close39441.001.427800.000000.00000-110.00221738.74
78902001.10.24 12:11close39451.001.427800.000000.00000-10.00221728.74
78912001.10.25 22:59buy39461.001.427100.000000.00000
78922001.10.26 00:18buy39471.001.425900.000000.00000
78932001.10.26 00:49buy39481.001.424900.000000.00000
78942001.10.26 02:35close39461.001.426500.000000.00000-62.99221665.75
78952001.10.26 02:35close39471.001.426500.000000.0000060.00221725.75
78962001.10.26 02:35close39481.001.426500.000000.00000160.00221885.75
78972001.10.26 22:17buy39491.001.436700.000000.00000
78982001.10.29 00:10close39491.001.436800.000000.000007.01221892.76
78992001.10.29 00:18sell39501.001.437200.000000.00000
79002001.10.29 02:24sell39511.001.438200.000000.00000
79012001.10.29 05:55buy39521.001.437800.000000.00000
79022001.10.29 06:14close39501.001.437500.000000.00000-30.00221862.76
79032001.10.29 06:14close39511.001.437500.000000.0000070.00221932.76
79042001.10.29 07:04buy39531.001.436800.000000.00000
79052001.10.29 07:49close39521.001.438300.000000.0000050.00221982.76
79062001.10.29 07:49close39531.001.438300.000000.00000150.00222132.76
79072001.10.29 22:11sell39541.001.454100.000000.00000
79082001.10.29 23:03sell39551.001.455000.000000.00000
79092001.10.29 23:17sell39561.001.456100.000000.00000
79102001.10.30 01:03close39541.001.454900.000000.00000-77.70222055.06
79112001.10.30 01:03close39551.001.454900.000000.0000012.30222067.36
79122001.10.30 01:03close39561.001.454900.000000.00000122.30222189.66
79132001.10.30 01:18buy39571.001.454500.000000.00000
79142001.10.30 03:04close39571.001.455000.000000.0000050.00222239.66
79152001.10.30 06:58buy39581.001.455100.000000.00000
79162001.10.30 08:17close39581.001.456500.000000.00000140.00222379.66
79172001.10.30 08:59buy39591.001.454600.000000.00000
79182001.10.30 10:16buy39601.001.453600.000000.00000
79192001.10.30 10:28buy39611.001.452700.000000.00000
79202001.10.30 11:25close39591.001.454900.000000.0000030.00222409.66
79212001.10.30 11:25close39601.001.454900.000000.00000130.00222539.66
79222001.10.30 11:25close39611.001.454900.000000.00000220.00222759.66
79232001.10.30 13:03buy39621.001.454100.000000.00000
79242001.10.30 13:55close39621.001.455100.000000.00000100.00222859.66
79252001.10.30 14:23buy39631.001.453600.000000.00000
79262001.10.30 14:42buy39641.001.452700.000000.00000
79272001.10.30 14:50close39631.001.454700.000000.00000110.00222969.66
79282001.10.30 14:50close39641.001.454700.000000.00000200.00223169.66
79292001.10.30 19:28buy39651.001.453400.000000.00000
79302001.10.30 19:45buy39661.001.452500.000000.00000
79312001.10.30 22:08buy39671.001.451400.000000.00000
79322001.10.30 23:38buy39681.001.450400.000000.00000
79332001.10.31 00:52sell39691.001.452100.000000.00000
79342001.10.31 01:03close39651.001.452300.000000.00000-112.99223056.67
79352001.10.31 01:03close39661.001.452300.000000.00000-22.99223033.68
79362001.10.31 01:03close39671.001.452300.000000.0000087.01223120.69
79372001.10.31 01:03close39681.001.452300.000000.00000187.01223307.70
79382001.10.31 01:19sell39701.001.453000.000000.00000
79392001.10.31 05:12sell39711.001.454000.000000.00000
79402001.10.31 06:00buy39721.001.452900.000000.00000
79412001.10.31 06:27close39721.001.453900.000000.00000100.00223407.70
79422001.10.31 06:29buy39731.001.453100.000000.00000
79432001.10.31 06:51close39731.001.454000.000000.0000090.00223497.70
79442001.10.31 08:06close39691.001.453000.000000.00000-90.00223407.70
79452001.10.31 08:06close39701.001.453000.000000.000000.00223407.70
79462001.10.31 08:06close39711.001.453000.000000.00000100.00223507.70
79472001.10.31 08:49buy39741.001.452300.000000.00000
79482001.10.31 09:19close39741.001.453300.000000.00000100.00223607.70
79492001.10.31 13:13buy39751.001.454200.000000.00000
79502001.10.31 13:32close39751.001.455200.000000.00000100.00223707.70
79512001.10.31 14:35buy39761.001.453900.000000.00000
79522001.10.31 16:02buy39771.001.451900.000000.00000
79532001.10.31 16:57close39761.001.454100.000000.0000020.00223727.70
79542001.10.31 16:57close39771.001.454100.000000.00000220.00223947.70
79552001.10.31 21:58buy39781.001.454300.000000.00000
79562001.10.31 22:04close39781.001.455600.000000.00000130.00224077.70
79572001.10.31 22:20buy39791.001.454100.000000.00000
79582001.10.31 22:59close39791.001.455100.000000.00000100.00224177.70
79592001.11.01 00:24buy39801.001.453600.000000.00000
79602001.11.01 01:31close39801.001.454600.000000.00000100.00224277.70
79612001.11.01 16:51buy39811.001.462400.000000.00000
79622001.11.01 16:58close39811.001.463800.000000.00000140.00224417.70
79632001.11.01 17:03buy39821.001.462100.000000.00000
79642001.11.01 17:08close39821.001.463100.000000.00000100.00224517.70
79652001.11.01 20:29buy39831.001.461200.000000.00000
79662001.11.01 20:35close39831.001.462300.000000.00000110.00224627.70
79672001.11.01 22:14sell39841.001.463700.000000.00000
79682001.11.01 22:48close39841.001.462400.000000.00000130.00224757.70
79692001.11.01 23:11sell39851.001.464100.000000.00000
79702001.11.01 23:52close39851.001.463100.000000.00000100.00224857.70
79712001.11.02 01:19sell39861.001.463600.000000.00000
79722001.11.02 03:07close39861.001.463500.000000.0000010.00224867.70
79732001.11.02 14:37buy39871.001.463900.000000.00000
79742001.11.02 15:03close39871.001.465000.000000.00000110.00224977.70
79752001.11.02 15:23buy39881.001.462900.000000.00000
79762001.11.02 15:32close39881.001.464300.000000.00000140.00225117.70
79772001.11.02 17:22buy39891.001.462700.000000.00000
79782001.11.02 17:28buy39901.001.461500.000000.00000
79792001.11.02 18:32buy39911.001.460400.000000.00000
79802001.11.02 20:36close39891.001.462200.000000.00000-50.00225067.70
79812001.11.02 20:36close39901.001.462200.000000.0000070.00225137.70
79822001.11.02 20:36close39911.001.462200.000000.00000180.00225317.70
79832001.11.02 22:43buy39921.001.461100.000000.00000
79842001.11.02 23:08close39921.001.462700.000000.00000160.00225477.70
79852001.11.05 01:48buy39931.001.460500.000000.00000
79862001.11.05 02:00buy39941.001.459400.000000.00000
79872001.11.05 02:07buy39951.001.458500.000000.00000
79882001.11.05 02:43buy39961.001.457400.000000.00000
79892001.11.05 08:26close39931.001.457600.000000.00000-290.00225187.70
79902001.11.05 08:26close39941.001.457600.000000.00000-180.00225007.70
79912001.11.05 08:26close39951.001.457600.000000.00000-90.00224917.70
79922001.11.05 08:26close39961.001.457600.000000.0000020.00224937.70
79932001.11.05 22:11buy39971.001.458100.000000.00000
79942001.11.05 22:38close39971.001.459200.000000.00000110.00225047.70
79952001.11.06 00:13buy39981.001.457900.000000.00000
79962001.11.06 01:59close39981.001.458000.000000.0000010.00225057.70
79972001.11.06 22:01buy39991.001.458100.000000.00000
79982001.11.06 22:14buy40001.001.456900.000000.00000
79992001.11.07 01:13close39991.001.457600.000000.00000-52.99225004.71
80002001.11.07 01:13close40001.001.457600.000000.0000067.01225071.72
80012001.11.07 01:35sell40011.001.458100.000000.00000
80022001.11.07 02:44sell40021.001.459000.000000.00000
80032001.11.07 06:13sell40031.001.460500.000000.00000
80042001.11.07 06:56sell40041.001.462600.000000.00000
80052001.11.07 11:52close40011.001.465100.000000.00000-700.00224371.72
80062001.11.07 11:52close40021.001.465100.000000.00000-610.00223761.72
80072001.11.07 11:52close40031.001.465100.000000.00000-460.00223301.72
80082001.11.07 11:52close40041.001.465100.000000.00000-250.00223051.72
80092001.11.07 22:22sell40051.001.464700.000000.00000
80102001.11.07 22:31close40051.001.463700.000000.00000100.00223151.72
80112001.11.07 22:54sell40061.001.464600.000000.00000
80122001.11.07 23:14close40061.001.463600.000000.00000100.00223251.72
80132001.11.08 00:59sell40071.001.463900.000000.00000
80142001.11.08 01:43buy40081.001.463300.000000.00000
80152001.11.08 02:14close40071.001.463000.000000.0000090.00223341.72
80162001.11.08 02:52close40081.001.464200.000000.0000090.00223431.72
80172001.11.09 00:49buy40091.001.453400.000000.00000
80182001.11.09 02:37close40091.001.453500.000000.0000010.00223441.72
80192001.11.09 13:25sell40101.001.450100.000000.00000
80202001.11.09 13:37sell40111.001.451000.000000.00000
80212001.11.09 13:52sell40121.001.452400.000000.00000
80222001.11.09 14:02sell40131.001.453500.000000.00000
80232001.11.09 21:44close40101.001.456000.000000.00000-590.00222851.72
80242001.11.09 21:44close40111.001.456000.000000.00000-500.00222351.72
80252001.11.09 21:44close40121.001.456000.000000.00000-360.00221991.72
80262001.11.09 21:44close40131.001.456000.000000.00000-250.00221741.72
80272001.11.13 00:20sell40141.001.455000.000000.00000
80282001.11.13 02:06close40141.001.454200.000000.0000080.00221821.72
80292001.11.13 16:51sell40151.001.444400.000000.00000
80302001.11.13 17:01close40151.001.443100.000000.00000130.00221951.72
80312001.11.14 01:02sell40161.001.442100.000000.00000
80322001.11.14 02:31close40161.001.441100.000000.00000100.00222051.72
80332001.11.14 03:36sell40171.001.442500.000000.00000
80342001.11.14 05:22close40171.001.442300.000000.0000020.00222071.72
80352001.11.14 05:28sell40181.001.442900.000000.00000
80362001.11.14 07:20close40181.001.442800.000000.0000010.00222081.72
80372001.11.14 07:49sell40191.001.443500.000000.00000
80382001.11.14 08:12close40191.001.442400.000000.00000110.00222191.72
80392001.11.14 16:02sell40201.001.438900.000000.00000
80402001.11.14 16:09sell40211.001.440300.000000.00000
80412001.11.14 16:39sell40221.001.441200.000000.00000
80422001.11.14 16:54sell40231.001.442300.000000.00000
80432001.11.14 20:47close40201.001.441600.000000.00000-270.00221921.72
80442001.11.14 20:47close40211.001.441600.000000.00000-130.00221791.72
80452001.11.14 20:47close40221.001.441600.000000.00000-40.00221751.72
80462001.11.14 20:47close40231.001.441600.000000.0000070.00221821.72
80472001.11.14 23:56buy40241.001.441000.000000.00000
80482001.11.15 00:09close40241.001.442000.000000.0000091.03221912.75
80492001.11.15 14:38sell40251.001.436600.000000.00000
80502001.11.15 14:41sell40261.001.437700.000000.00000
80512001.11.15 14:57close40251.001.435900.000000.0000070.00221982.75
80522001.11.15 14:57close40261.001.435900.000000.00000180.00222162.75
80532001.11.15 22:57buy40271.001.431600.000000.00000
80542001.11.16 00:27close40271.001.432400.000000.0000077.01222239.76
80552001.11.16 00:28sell40281.001.432600.000000.00000
80562001.11.16 01:56close40281.001.431600.000000.00000100.00222339.76
80572001.11.16 01:56buy40291.001.431600.000000.00000
80582001.11.16 02:25close40291.001.432700.000000.00000110.00222449.76
80592001.11.16 03:14sell40301.001.433500.000000.00000
80602001.11.16 05:19sell40311.001.434600.000000.00000
80612001.11.16 07:37close40301.001.433800.000000.00000-30.00222419.76
80622001.11.16 07:37close40311.001.433800.000000.0000080.00222499.76
80632001.11.16 09:08sell40321.001.434900.000000.00000
80642001.11.16 09:14sell40331.001.436200.000000.00000
80652001.11.16 09:58close40321.001.434500.000000.0000040.00222539.76
80662001.11.16 09:58close40331.001.434500.000000.00000170.00222709.76
80672001.11.16 13:06sell40341.001.432600.000000.00000
80682001.11.16 13:39sell40351.001.433600.000000.00000
80692001.11.16 14:43close40341.001.432000.000000.0000060.00222769.76
80702001.11.16 14:43close40351.001.432000.000000.00000160.00222929.76
80712001.11.16 21:03sell40361.001.428400.000000.00000
80722001.11.16 21:23close40361.001.427400.000000.00000100.00223029.76
80732001.11.19 00:18sell40371.001.427800.000000.00000
80742001.11.19 01:52close40371.001.426800.000000.00000100.00223129.76
80752001.11.19 01:52buy40381.001.426800.000000.00000
80762001.11.19 02:34buy40391.001.425900.000000.00000
80772001.11.19 04:22close40381.001.426500.000000.00000-30.00223099.76
80782001.11.19 04:22close40391.001.426500.000000.0000060.00223159.76
80792001.11.19 04:38sell40401.001.427000.000000.00000
80802001.11.19 06:11close40401.001.426000.000000.00000100.00223259.76
80812001.11.19 08:13sell40411.001.426700.000000.00000
80822001.11.19 08:44close40411.001.425500.000000.00000120.00223379.76
80832001.11.19 11:32sell40421.001.424100.000000.00000
80842001.11.19 11:53close40421.001.422800.000000.00000130.00223509.76
80852001.11.19 18:57sell40431.001.413600.000000.00000
80862001.11.19 20:45sell40441.001.414500.000000.00000
80872001.11.19 21:33close40431.001.412700.000000.0000090.00223599.76
80882001.11.19 21:33close40441.001.412700.000000.00000180.00223779.76
80892001.11.19 22:19buy40451.001.412100.000000.00000
80902001.11.19 22:37buy40461.001.410800.000000.00000
80912001.11.19 23:02close40451.001.412500.000000.0000040.00223819.76
80922001.11.19 23:02close40461.001.412500.000000.00000170.00223989.76
80932001.11.19 23:58sell40471.001.414700.000000.00000
80942001.11.20 00:09close40471.001.413700.000000.00000102.30224092.06
80952001.11.20 01:41sell40481.001.414700.000000.00000
80962001.11.20 03:28close40481.001.414500.000000.0000020.00224112.06
80972001.11.20 03:55sell40491.001.415800.000000.00000
80982001.11.20 04:42sell40501.001.416800.000000.00000
80992001.11.20 05:12close40491.001.415100.000000.0000070.00224182.06
81002001.11.20 05:12close40501.001.415100.000000.00000170.00224352.06
81012001.11.20 07:34sell40511.001.415000.000000.00000
81022001.11.20 07:40sell40521.001.416300.000000.00000
81032001.11.20 07:49sell40531.001.417200.000000.00000
81042001.11.20 09:11close40511.001.414900.000000.0000010.00224362.06
81052001.11.20 09:11close40521.001.414900.000000.00000140.00224502.06
81062001.11.20 09:11close40531.001.414900.000000.00000230.00224732.06
81072001.11.20 10:48sell40541.001.416700.000000.00000
81082001.11.20 12:03sell40551.001.417700.000000.00000
81092001.11.20 12:17sell40561.001.418800.000000.00000
81102001.11.20 13:48close40541.001.416500.000000.0000020.00224752.06
81112001.11.20 13:48close40551.001.416500.000000.00000120.00224872.06
81122001.11.20 13:48close40561.001.416500.000000.00000230.00225102.06
81132001.11.20 15:04sell40571.001.419400.000000.00000
81142001.11.20 15:25close40571.001.418400.000000.00000100.00225202.06
81152001.11.20 18:08sell40581.001.419500.000000.00000
81162001.11.20 18:19sell40591.001.420600.000000.00000
81172001.11.20 18:36sell40601.001.421700.000000.00000
81182001.11.20 19:31close40581.001.419600.000000.00000-10.00225192.06
81192001.11.20 19:31close40591.001.419600.000000.00000100.00225292.06
81202001.11.20 19:31close40601.001.419600.000000.00000210.00225502.06
81212001.11.20 21:52sell40611.001.419600.000000.00000
81222001.11.20 22:30sell40621.001.420600.000000.00000
81232001.11.21 00:17close40611.001.420000.000000.00000-37.70225464.36
81242001.11.21 00:17close40621.001.420000.000000.0000062.30225526.66
81252001.11.21 00:48sell40631.001.420200.000000.00000
81262001.11.21 01:37close40631.001.419300.000000.0000090.00225616.66
81272001.11.21 01:37buy40641.001.419300.000000.00000
81282001.11.21 02:09buy40651.001.418400.000000.00000
81292001.11.21 02:56buy40661.001.416900.000000.00000
81302001.11.21 04:56close40641.001.418400.000000.00000-90.00225526.66
81312001.11.21 04:56close40651.001.418400.000000.000000.00225526.66
81322001.11.21 04:56close40661.001.418400.000000.00000150.00225676.66
81332001.11.21 05:29sell40671.001.419000.000000.00000
81342001.11.21 05:41close40671.001.417900.000000.00000110.00225786.66
81352001.11.21 07:39sell40681.001.417700.000000.00000
81362001.11.21 07:47sell40691.001.419500.000000.00000
81372001.11.21 09:00close40681.001.417500.000000.0000020.00225806.66
81382001.11.21 09:00close40691.001.417500.000000.00000200.00226006.66
81392001.11.21 09:42sell40701.001.419200.000000.00000
81402001.11.21 10:15close40701.001.418200.000000.00000100.00226106.66
81412001.11.21 12:06sell40711.001.419400.000000.00000
81422001.11.21 12:56sell40721.001.420800.000000.00000
81432001.11.21 14:09close40711.001.418900.000000.0000050.00226156.66
81442001.11.21 14:09close40721.001.418900.000000.00000190.00226346.66
81452001.11.21 20:34sell40731.001.416800.000000.00000
81462001.11.21 22:57close40731.001.416700.000000.0000010.00226356.66
81472001.11.22 01:09sell40741.001.417300.000000.00000
81482001.11.22 01:54close40741.001.416100.000000.00000120.00226476.66
81492001.11.22 01:54buy40751.001.416100.000000.00000
81502001.11.22 02:33close40751.001.417200.000000.00000110.00226586.66
81512001.11.22 03:59sell40761.001.418000.000000.00000
81522001.11.22 05:43close40761.001.417000.000000.00000100.00226686.66
81532001.11.22 14:03sell40771.001.414000.000000.00000
81542001.11.22 14:15close40771.001.412800.000000.00000120.00226806.66
81552001.11.22 16:55sell40781.001.412700.000000.00000
81562001.11.22 18:10close40781.001.411600.000000.00000110.00226916.66
81572001.11.22 23:27buy40791.001.410600.000000.00000
81582001.11.23 00:56sell40801.001.411300.000000.00000
81592001.11.23 01:14close40791.001.411700.000000.00000107.01227023.67
81602001.11.23 03:13sell40811.001.412300.000000.00000
81612001.11.23 04:05sell40821.001.413400.000000.00000
81622001.11.23 07:15close40801.001.412500.000000.00000-120.00226903.67
81632001.11.23 07:15close40811.001.412500.000000.00000-20.00226883.67
81642001.11.23 07:15close40821.001.412500.000000.0000090.00226973.67
81652001.11.23 07:58sell40831.001.413800.000000.00000
81662001.11.23 08:11close40831.001.412700.000000.00000110.00227083.67
81672001.11.23 11:12sell40841.001.407800.000000.00000
81682001.11.23 11:14close40841.001.406700.000000.00000110.00227193.67
81692001.11.23 11:21sell40851.001.408800.000000.00000
81702001.11.23 11:50sell40861.001.409800.000000.00000
81712001.11.23 12:01sell40871.001.411000.000000.00000
81722001.11.23 12:21sell40881.001.412200.000000.00000
81732001.11.23 16:40close40851.001.411800.000000.00000-300.00226893.67
81742001.11.23 16:40close40861.001.411800.000000.00000-200.00226693.67
81752001.11.23 16:40close40871.001.411800.000000.00000-80.00226613.67
81762001.11.23 16:40close40881.001.411800.000000.0000040.00226653.67
81772001.11.23 22:26buy40891.001.409600.000000.00000
81782001.11.26 00:02close40891.001.410000.000000.0000037.01226690.68
81792001.11.26 00:41sell40901.001.410500.000000.00000
81802001.11.26 01:24sell40911.001.412300.000000.00000
81812001.11.26 03:01sell40921.001.413300.000000.00000
81822001.11.26 03:38sell40931.001.414400.000000.00000
81832001.11.26 10:21close40901.001.420400.000000.00000-990.00225700.68
81842001.11.26 10:21close40911.001.420400.000000.00000-810.00224890.68
81852001.11.26 10:21close40921.001.420400.000000.00000-710.00224180.68
81862001.11.26 10:21close40931.001.420400.000000.00000-600.00223580.68
81872001.11.26 23:47sell40941.001.412900.000000.00000
81882001.11.26 23:51close40941.001.411500.000000.00000140.00223720.68
81892001.11.26 23:56sell40951.001.412800.000000.00000
81902001.11.27 01:47close40951.001.412700.000000.0000012.30223732.98
81912001.11.27 22:24sell40961.001.415700.000000.00000
81922001.11.27 23:16close40961.001.414500.000000.00000120.00223852.98
81932001.11.28 01:40buy40971.001.414300.000000.00000
81942001.11.28 03:22close40971.001.415300.000000.00000100.00223952.98
81952001.11.28 23:06sell40981.001.426500.000000.00000
81962001.11.29 00:15close40981.001.425400.000000.00000116.90224069.88
81972001.11.29 03:48buy40991.001.424600.000000.00000
81982001.11.29 03:57close40991.001.425700.000000.00000110.00224179.88
81992001.11.29 04:19buy41001.001.424800.000000.00000
82002001.11.29 04:24close41001.001.425900.000000.00000110.00224289.88
82012001.11.29 12:05buy41011.001.426700.000000.00000
82022001.11.29 12:09close41011.001.427900.000000.00000120.00224409.88
82032001.11.29 12:54buy41021.001.427200.000000.00000
82042001.11.29 13:01buy41031.001.426300.000000.00000
82052001.11.29 14:13buy41041.001.425200.000000.00000
82062001.11.29 14:38close41021.001.427400.000000.0000020.00224429.88
82072001.11.29 14:38close41031.001.427400.000000.00000110.00224539.88
82082001.11.29 14:38close41041.001.427400.000000.00000220.00224759.88
82092001.11.30 00:55buy41051.001.426100.000000.00000
82102001.11.30 02:35buy41061.001.424800.000000.00000
82112001.11.30 04:52close41051.001.425600.000000.00000-50.00224709.88
82122001.11.30 04:52close41061.001.425600.000000.0000080.00224789.88
82132001.11.30 23:22sell41071.001.425000.000000.00000
82142001.11.30 23:28close41071.001.424000.000000.00000100.00224889.88
82152001.12.03 00:04buy41081.001.422900.000000.00000
82162001.12.03 00:50close41081.001.424000.000000.00000110.00224999.88
82172001.12.03 22:05buy41091.001.424600.000000.00000
82182001.12.03 22:47close41091.001.425800.000000.00000120.00225119.88
82192001.12.03 23:48buy41101.001.424000.000000.00000
82202001.12.04 00:15close41101.001.425000.000000.0000097.01225216.89
82212001.12.04 01:08buy41111.001.422900.000000.00000
82222001.12.04 02:07buy41121.001.422000.000000.00000
82232001.12.04 03:53close41111.001.422600.000000.00000-30.00225186.89
82242001.12.04 03:53close41121.001.422600.000000.0000060.00225246.89
82252001.12.04 22:34sell41131.001.422400.000000.00000
82262001.12.04 23:01sell41141.001.423500.000000.00000
82272001.12.05 00:48close41131.001.422800.000000.00000-37.70225209.19
82282001.12.05 00:48close41141.001.422800.000000.0000072.30225281.49
82292001.12.05 00:48buy41151.001.422800.000000.00000
82302001.12.05 02:56close41151.001.423000.000000.0000020.00225301.49
82312001.12.05 22:01sell41161.001.416700.000000.00000
82322001.12.05 22:08close41161.001.415700.000000.00000100.00225401.49
82332001.12.05 22:13sell41171.001.416700.000000.00000
82342001.12.05 23:58close41171.001.416600.000000.0000010.00225411.49
82352001.12.06 21:05buy41181.001.428000.000000.00000
82362001.12.06 22:51close41181.001.428200.000000.0000020.00225431.49
82372001.12.07 00:35buy41191.001.427400.000000.00000
82382001.12.07 00:43close41191.001.428400.000000.00000100.00225531.49
82392001.12.07 23:09sell41201.001.434100.000000.00000
82402001.12.10 00:05close41201.001.432500.000000.00000162.30225693.79
82412001.12.10 00:05buy41211.001.432500.000000.00000
82422001.12.10 02:23close41211.001.432600.000000.0000010.00225703.79
82432001.12.10 22:03sell41221.001.435900.000000.00000
82442001.12.10 23:48close41221.001.435400.000000.0000050.00225753.79
82452001.12.10 23:57sell41231.001.436000.000000.00000
82462001.12.11 01:04close41231.001.434700.000000.00000132.30225886.09
82472001.12.11 01:04buy41241.001.434700.000000.00000
82482001.12.11 03:10close41241.001.434900.000000.0000020.00225906.09
82492001.12.12 00:52buy41251.001.437900.000000.00000
82502001.12.12 00:54close41251.001.439100.000000.00000120.00226026.09
82512001.12.12 05:53buy41261.001.441300.000000.00000
82522001.12.12 07:08buy41271.001.440400.000000.00000
82532001.12.12 07:33close41261.001.442100.000000.0000080.00226106.09
82542001.12.12 07:33close41271.001.442100.000000.00000170.00226276.09
82552001.12.12 08:50buy41281.001.440400.000000.00000
82562001.12.12 08:58close41281.001.441600.000000.00000120.00226396.09
82572001.12.12 11:29buy41291.001.441600.000000.00000
82582001.12.12 11:54close41291.001.442700.000000.00000110.00226506.09
82592001.12.12 13:40buy41301.001.440900.000000.00000
82602001.12.12 14:07buy41311.001.439800.000000.00000
82612001.12.12 14:54close41301.001.441500.000000.0000060.00226566.09
82622001.12.12 14:54close41311.001.441500.000000.00000170.00226736.09
82632001.12.13 00:14buy41321.001.445900.000000.00000
82642001.12.13 01:23close41321.001.446900.000000.00000100.00226836.09
82652001.12.13 01:28sell41331.001.447500.000000.00000
82662001.12.13 03:15close41331.001.447400.000000.0000010.00226846.09
82672001.12.13 04:31buy41341.001.446300.000000.00000
82682001.12.13 05:18close41341.001.447400.000000.00000110.00226956.09
82692001.12.13 07:42buy41351.001.446600.000000.00000
82702001.12.13 07:59buy41361.001.445400.000000.00000
82712001.12.13 08:40close41351.001.447000.000000.0000040.00226996.09
82722001.12.13 08:40close41361.001.447000.000000.00000160.00227156.09
82732001.12.13 09:08buy41371.001.444400.000000.00000
82742001.12.13 09:12close41371.001.445700.000000.00000130.00227286.09
82752001.12.13 09:13buy41381.001.444700.000000.00000
82762001.12.13 09:29close41381.001.445800.000000.00000110.00227396.09
82772001.12.13 10:45buy41391.001.444200.000000.00000
82782001.12.13 11:27close41391.001.445200.000000.00000100.00227496.09
82792001.12.13 22:02buy41401.001.440400.000000.00000
82802001.12.13 23:48close41401.001.440900.000000.0000050.00227546.09
82812001.12.14 13:32buy41411.001.449800.000000.00000
82822001.12.14 13:39close41411.001.450800.000000.00000100.00227646.09
82832001.12.14 14:11buy41421.001.450300.000000.00000
82842001.12.14 14:28close41421.001.451500.000000.00000120.00227766.09
82852001.12.14 16:39buy41431.001.451000.000000.00000
82862001.12.14 16:46buy41441.001.449900.000000.00000
82872001.12.14 17:15close41431.001.451800.000000.0000080.00227846.09
82882001.12.14 17:15close41441.001.451800.000000.00000190.00228036.09
82892001.12.14 19:14buy41451.001.453400.000000.00000
82902001.12.14 19:23close41451.001.454500.000000.00000110.00228146.09
82912001.12.14 22:04buy41461.001.453200.000000.00000
82922001.12.14 22:43buy41471.001.452100.000000.00000
82932001.12.14 23:01close41461.001.453800.000000.0000060.00228206.09
82942001.12.14 23:01close41471.001.453800.000000.00000170.00228376.09
82952001.12.17 03:53buy41481.001.453700.000000.00000
82962001.12.17 05:41close41481.001.453900.000000.0000020.00228396.09
82972001.12.17 06:06buy41491.001.453200.000000.00000
82982001.12.17 07:52close41491.001.453400.000000.0000020.00228416.09
82992001.12.17 07:55buy41501.001.452800.000000.00000
83002001.12.17 08:19close41501.001.453800.000000.00000100.00228516.09
83012001.12.17 13:04buy41511.001.457600.000000.00000
83022001.12.17 13:18buy41521.001.455900.000000.00000
83032001.12.17 14:57buy41531.001.454700.000000.00000
83042001.12.17 15:16close41511.001.457100.000000.00000-50.00228466.09
83052001.12.17 15:16close41521.001.457100.000000.00000120.00228586.09
83062001.12.17 15:16close41531.001.457100.000000.00000240.00228826.09
83072001.12.17 20:37buy41541.001.459200.000000.00000
83082001.12.17 21:27buy41551.001.458300.000000.00000
83092001.12.17 23:13close41541.001.458900.000000.00000-30.00228796.09
83102001.12.17 23:13close41551.001.458900.000000.0000060.00228856.09
83112001.12.17 23:29sell41561.001.459600.000000.00000
83122001.12.18 00:11close41561.001.458600.000000.00000102.30228958.39
83132001.12.18 00:41sell41571.001.459700.000000.00000
83142001.12.18 02:26close41571.001.459600.000000.0000010.00228968.39
83152001.12.18 05:30buy41581.001.459700.000000.00000
83162001.12.18 07:23buy41591.001.458600.000000.00000
83172001.12.18 07:40buy41601.001.457300.000000.00000
83182001.12.18 08:28buy41611.001.456300.000000.00000
83192001.12.18 10:21close41581.001.458200.000000.00000-150.00228818.39
83202001.12.18 10:21close41591.001.458200.000000.00000-40.00228778.39
83212001.12.18 10:21close41601.001.458200.000000.0000090.00228868.39
83222001.12.18 10:21close41611.001.458200.000000.00000190.00229058.39
83232001.12.18 12:20buy41621.001.456400.000000.00000
83242001.12.18 12:25close41621.001.457600.000000.00000120.00229178.39
83252001.12.18 12:38buy41631.001.456400.000000.00000
83262001.12.18 12:48buy41641.001.454500.000000.00000
83272001.12.18 13:54close41631.001.456500.000000.0000010.00229188.39
83282001.12.18 13:54close41641.001.456500.000000.00000200.00229388.39
83292001.12.18 22:08sell41651.001.457500.000000.00000
83302001.12.18 23:54close41651.001.457300.000000.0000020.00229408.39
83312001.12.19 00:54buy41661.001.456800.000000.00000
83322001.12.19 01:23buy41671.001.455900.000000.00000
83332001.12.19 01:43buy41681.001.454800.000000.00000
83342001.12.19 03:34close41661.001.456000.000000.00000-80.00229328.39
83352001.12.19 03:34close41671.001.456000.000000.0000010.00229338.39
83362001.12.19 03:34close41681.001.456000.000000.00000120.00229458.39
83372001.12.20 01:42buy41691.001.449700.000000.00000
83382001.12.20 01:55buy41701.001.448300.000000.00000
83392001.12.20 04:53close41691.001.450300.000000.0000060.00229518.39
83402001.12.20 04:53close41701.001.450300.000000.00000200.00229718.39
83412001.12.20 23:23buy41711.001.448700.000000.00000
83422001.12.21 01:03close41711.001.449700.000000.0000097.01229815.40
83432001.12.21 01:32sell41721.001.450600.000000.00000
83442001.12.21 02:05sell41731.001.451500.000000.00000
83452001.12.21 04:34close41721.001.450800.000000.00000-20.00229795.40
83462001.12.21 04:34close41731.001.450800.000000.0000070.00229865.40
83472001.12.21 19:47sell41741.001.437400.000000.00000
83482001.12.21 19:49sell41751.001.438700.000000.00000
83492001.12.21 20:05sell41761.001.440000.000000.00000
83502001.12.21 20:19close41741.001.437700.000000.00000-30.00229835.40
83512001.12.21 20:19close41751.001.437700.000000.00000100.00229935.40
83522001.12.21 20:19close41761.001.437700.000000.00000230.00230165.40
83532001.12.21 22:42sell41771.001.439200.000000.00000
83542001.12.21 22:48sell41781.001.441500.000000.00000
83552001.12.24 00:54close41771.001.439600.000000.00000-37.70230127.70
83562001.12.24 00:54close41781.001.439600.000000.00000192.30230320.00
83572001.12.24 00:58buy41791.001.440100.000000.00000
83582001.12.24 01:35buy41801.001.438500.000000.00000
83592001.12.24 02:28buy41811.001.437500.000000.00000
83602001.12.24 04:00sell41821.001.438400.000000.00000
83612001.12.24 04:06sell41831.001.439400.000000.00000
83622001.12.24 04:15close41791.001.438800.000000.00000-130.00230190.00
83632001.12.24 04:15close41801.001.438800.000000.0000030.00230220.00
83642001.12.24 04:15close41811.001.438800.000000.00000130.00230350.00
83652001.12.24 06:17close41821.001.438600.000000.00000-20.00230330.00
83662001.12.24 06:17close41831.001.438600.000000.0000080.00230410.00
83672001.12.25 00:33buy41841.001.441000.000000.00000
83682001.12.25 01:54close41841.001.442700.000000.00000170.00230580.00
83692001.12.25 23:14buy41851.001.443500.000000.00000
83702001.12.26 01:29buy41861.001.442600.000000.00000
83712001.12.26 03:16close41851.001.443300.000000.00000-22.99230557.01
83722001.12.26 03:16close41861.001.443300.000000.0000070.00230627.01
83732001.12.26 21:58buy41871.001.452600.000000.00000
83742001.12.26 22:27close41871.001.454100.000000.00000150.00230777.01
83752001.12.27 01:33sell41881.001.453600.000000.00000
83762001.12.27 01:41close41881.001.452600.000000.00000100.00230877.01
83772001.12.27 22:50buy41891.001.451200.000000.00000
83782001.12.28 00:36close41891.001.451400.000000.0000017.01230894.02
83792001.12.28 01:12sell41901.001.451800.000000.00000
83802001.12.28 01:24close41901.001.450800.000000.00000100.00230994.02
83812001.12.28 01:50buy41911.001.450400.000000.00000
83822001.12.28 02:33buy41921.001.449300.000000.00000
83832001.12.28 02:42buy41931.001.448400.000000.00000
83842001.12.28 03:40close41911.001.450500.000000.0000010.00231004.02
83852001.12.28 03:40close41921.001.450500.000000.00000120.00231124.02
83862001.12.28 03:40close41931.001.450500.000000.00000210.00231334.02
83872001.12.28 22:35buy41941.001.449100.000000.00000
83882001.12.28 22:37close41941.001.450300.000000.00000120.00231454.02
83892001.12.28 23:04sell41951.001.451200.000000.00000
83902001.12.31 00:10close41951.001.450300.000000.0000092.30231546.32
83912001.12.31 01:56buy41961.001.449300.000000.00000
83922001.12.31 03:40close41961.001.450400.000000.00000110.00231656.32
83932002.01.01 22:44buy41971.001.453200.000000.00000
83942002.01.01 23:55buy41981.001.452100.000000.00000
83952002.01.02 01:06close41971.001.453700.000000.0000047.01231703.33
83962002.01.02 01:06close41981.001.453700.000000.00000157.01231860.34
83972002.01.02 01:07buy41991.001.451500.000000.00000
83982002.01.02 01:57close41991.001.452500.000000.00000100.00231960.34
83992002.01.02 22:44sell42001.001.447500.000000.00000
84002002.01.02 23:15close42001.001.446500.000000.00000100.00232060.34
84012002.01.03 00:05buy42011.001.445700.000000.00000
84022002.01.03 01:27close42011.001.446700.000000.00000100.00232160.34
84032002.01.03 20:33sell42021.001.438400.000000.00000
84042002.01.03 20:39close42021.001.437200.000000.00000120.00232280.34
84052002.01.03 22:10sell42031.001.438400.000000.00000
84062002.01.03 22:26close42031.001.437300.000000.00000110.00232390.34
84072002.01.03 22:39sell42041.001.438700.000000.00000
84082002.01.04 00:13sell42051.001.439800.000000.00000
84092002.01.04 01:59close42041.001.438700.000000.000002.30232392.64
84102002.01.04 01:59close42051.001.438700.000000.00000110.00232502.64
84112002.01.04 22:27sell42061.001.447000.000000.00000
84122002.01.04 22:39close42061.001.445900.000000.00000110.00232612.64
84132002.01.04 23:05sell42071.001.447400.000000.00000
84142002.01.07 00:02close42071.001.447100.000000.0000032.30232644.94
84152002.01.07 01:18buy42081.001.446700.000000.00000
84162002.01.07 01:33buy42091.001.445600.000000.00000
84172002.01.07 02:35buy42101.001.444400.000000.00000
84182002.01.07 07:17close42081.001.444800.000000.00000-190.00232454.94
84192002.01.07 07:17close42091.001.444800.000000.00000-80.00232374.94
84202002.01.07 07:17close42101.001.444800.000000.0000040.00232414.94
84212002.01.07 22:35sell42111.001.440100.000000.00000
84222002.01.08 00:33close42111.001.439900.000000.0000022.30232437.24
84232002.01.08 00:34buy42121.001.439600.000000.00000
84242002.01.08 00:46close42121.001.440700.000000.00000110.00232547.24
84252002.01.08 01:14buy42131.001.439400.000000.00000
84262002.01.08 01:23buy42141.001.438500.000000.00000
84272002.01.08 02:38buy42151.001.437400.000000.00000
84282002.01.08 03:35close42131.001.439500.000000.0000010.00232557.24
84292002.01.08 03:35close42141.001.439500.000000.00000100.00232657.24
84302002.01.08 03:35close42151.001.439500.000000.00000210.00232867.24
84312002.01.08 23:10sell42161.001.440000.000000.00000
84322002.01.08 23:35close42161.001.438800.000000.00000120.00232987.24
84332002.01.09 00:46sell42171.001.440400.000000.00000
84342002.01.09 02:04close42171.001.439400.000000.00000100.00233087.24
84352002.01.09 22:30sell42181.001.437700.000000.00000
84362002.01.09 22:39close42181.001.436500.000000.00000120.00233207.24
84372002.01.09 22:39buy42191.001.436500.000000.00000
84382002.01.09 22:44close42191.001.437500.000000.00000100.00233307.24
84392002.01.09 22:47sell42201.001.438100.000000.00000
84402002.01.09 23:08close42201.001.436800.000000.00000130.00233437.24
84412002.01.09 23:08buy42211.001.436800.000000.00000
84422002.01.09 23:11close42211.001.437900.000000.00000110.00233547.24
84432002.01.09 23:45sell42221.001.438300.000000.00000
84442002.01.09 23:47close42221.001.437100.000000.00000120.00233667.24
84452002.01.10 00:25sell42231.001.438200.000000.00000
84462002.01.10 02:44close42231.001.438100.000000.0000010.00233677.24
84472002.01.10 22:37buy42241.001.439300.000000.00000
84482002.01.11 00:01buy42251.001.438300.000000.00000
84492002.01.11 01:19close42241.001.440100.000000.0000077.01233754.25
84502002.01.11 01:19close42251.001.440100.000000.00000180.00233934.25
84512002.01.11 01:19sell42261.001.440100.000000.00000
84522002.01.11 01:59sell42271.001.441500.000000.00000
84532002.01.11 03:18sell42281.001.442600.000000.00000
84542002.01.11 05:10close42261.001.441300.000000.00000-120.00233814.25
84552002.01.11 05:10close42271.001.441300.000000.0000020.00233834.25
84562002.01.11 05:10close42281.001.441300.000000.00000130.00233964.25
84572002.01.14 00:03sell42291.001.449800.000000.00000
84582002.01.14 00:56close42291.001.448600.000000.00000120.00234084.25
84592002.01.14 01:56buy42301.001.448100.000000.00000
84602002.01.14 02:02close42301.001.449100.000000.00000100.00234184.25
84612002.01.14 22:47buy42311.001.449000.000000.00000
84622002.01.14 23:16close42311.001.450100.000000.00000110.00234294.25
84632002.01.15 01:13sell42321.001.450100.000000.00000
84642002.01.15 01:44close42321.001.449000.000000.00000110.00234404.25
84652002.01.16 00:54sell42331.001.441800.000000.00000
84662002.01.16 01:58close42331.001.440700.000000.00000110.00234514.25
84672002.01.16 01:58buy42341.001.440700.000000.00000
84682002.01.16 02:30buy42351.001.439700.000000.00000
84692002.01.16 04:16close42341.001.440400.000000.00000-30.00234484.25
84702002.01.16 04:16close42351.001.440400.000000.0000070.00234554.25
84712002.01.16 13:58sell42361.001.437200.000000.00000
84722002.01.16 14:42sell42371.001.438500.000000.00000
84732002.01.16 15:07close42361.001.436800.000000.0000040.00234594.25
84742002.01.16 15:07close42371.001.436800.000000.00000170.00234764.25
84752002.01.16 22:17sell42381.001.437700.000000.00000
84762002.01.16 23:24close42381.001.436700.000000.00000100.00234864.25
84772002.01.17 01:36buy42391.001.436900.000000.00000
84782002.01.17 02:03close42391.001.438200.000000.00000130.00234994.25
84792002.01.17 11:06sell42401.001.432700.000000.00000
84802002.01.17 11:34sell42411.001.433800.000000.00000
84812002.01.17 12:55sell42421.001.434900.000000.00000
84822002.01.17 15:29sell42431.001.435900.000000.00000
84832002.01.17 18:14close42401.001.434300.000000.00000-160.00234834.25
84842002.01.17 18:14close42411.001.434300.000000.00000-50.00234784.25
84852002.01.17 18:14close42421.001.434300.000000.0000060.00234844.25
84862002.01.17 18:14close42431.001.434300.000000.00000160.00235004.25
84872002.01.17 23:13buy42441.001.434900.000000.00000
84882002.01.17 23:18close42441.001.436200.000000.00000130.00235134.25
84892002.01.18 00:46sell42451.001.436100.000000.00000
84902002.01.18 01:12close42451.001.435100.000000.00000100.00235234.25
84912002.01.18 01:12buy42461.001.435100.000000.00000
84922002.01.18 01:24close42461.001.436100.000000.00000100.00235334.25
84932002.01.18 01:29sell42471.001.436400.000000.00000
84942002.01.18 02:38close42471.001.435400.000000.00000100.00235434.25
84952002.01.18 22:04buy42481.001.436000.000000.00000
84962002.01.18 22:06close42481.001.437000.000000.00000100.00235534.25
84972002.01.18 23:07sell42491.001.438500.000000.00000
84982002.01.21 00:31close42491.001.437700.000000.0000082.30235616.55
84992002.01.21 00:39buy42501.001.437100.000000.00000
85002002.01.21 00:55close42501.001.438100.000000.00000100.00235716.55
85012002.01.21 00:59sell42511.001.439300.000000.00000
85022002.01.21 01:52close42511.001.438100.000000.00000120.00235836.55
85032002.01.22 01:34buy42521.001.434100.000000.00000
85042002.01.22 01:40buy42531.001.432500.000000.00000
85052002.01.22 01:55buy42541.001.431500.000000.00000
85062002.01.22 02:20buy42551.001.430500.000000.00000
85072002.01.22 09:04close42521.001.432300.000000.00000-180.00235656.55
85082002.01.22 09:04close42531.001.432300.000000.00000-20.00235636.55
85092002.01.22 09:04close42541.001.432300.000000.0000080.00235716.55
85102002.01.22 09:04close42551.001.432300.000000.00000180.00235896.55
85112002.01.23 00:46sell42561.001.429900.000000.00000
85122002.01.23 01:02sell42571.001.430800.000000.00000
85132002.01.23 01:11sell42581.001.432000.000000.00000
85142002.01.23 05:15close42561.001.431100.000000.00000-120.00235776.55
85152002.01.23 05:15close42571.001.431100.000000.00000-30.00235746.55
85162002.01.23 05:15close42581.001.431100.000000.0000090.00235836.55
85172002.01.23 21:22sell42591.001.424700.000000.00000
85182002.01.23 23:08close42591.001.424600.000000.0000010.00235846.55
85192002.01.24 01:12buy42601.001.424000.000000.00000
85202002.01.24 02:57close42601.001.424500.000000.0000050.00235896.55
85212002.01.24 15:23sell42611.001.422400.000000.00000
85222002.01.24 15:37sell42621.001.423400.000000.00000
85232002.01.24 15:51close42611.001.421900.000000.0000050.00235946.55
85242002.01.24 15:51close42621.001.421900.000000.00000150.00236096.55
85252002.01.24 22:41sell42631.001.424200.000000.00000
85262002.01.24 22:57sell42641.001.425400.000000.00000
85272002.01.24 23:00sell42651.001.426400.000000.00000
85282002.01.25 00:46close42631.001.424800.000000.00000-57.70236038.85
85292002.01.25 00:46close42641.001.424800.000000.0000062.30236101.15
85302002.01.25 00:46close42651.001.424800.000000.00000162.30236263.45
85312002.01.25 01:32sell42661.001.425300.000000.00000
85322002.01.25 03:36close42661.001.425100.000000.0000020.00236283.45
85332002.01.25 20:46sell42671.001.408500.000000.00000
85342002.01.25 21:59sell42681.001.409500.000000.00000
85352002.01.25 22:46buy42691.001.408200.000000.00000
85362002.01.25 23:01close42691.001.409200.000000.00000100.00236383.45
85372002.01.25 23:56close42671.001.408500.000000.000000.00236383.45
85382002.01.25 23:56close42681.001.408500.000000.00000100.00236483.45
85392002.01.28 00:08sell42701.001.409400.000000.00000
85402002.01.28 00:15close42701.001.408300.000000.00000110.00236593.45
85412002.01.28 00:26sell42711.001.409200.000000.00000
85422002.01.28 00:45close42711.001.408200.000000.00000100.00236693.45
85432002.01.28 00:48sell42721.001.409300.000000.00000
85442002.01.28 00:56close42721.001.408300.000000.00000100.00236793.45
85452002.01.28 01:53sell42731.001.409300.000000.00000
85462002.01.28 03:38sell42741.001.410300.000000.00000
85472002.01.28 05:06sell42751.001.411300.000000.00000
85482002.01.28 07:54close42731.001.410100.000000.00000-80.00236713.45
85492002.01.28 07:54close42741.001.410100.000000.0000020.00236733.45
85502002.01.28 07:54close42751.001.410100.000000.00000120.00236853.45
85512002.01.28 08:47sell42761.001.411600.000000.00000
85522002.01.28 08:53close42761.001.410600.000000.00000100.00236953.45
85532002.01.28 08:55sell42771.001.411500.000000.00000
85542002.01.28 09:13close42771.001.410300.000000.00000120.00237073.45
85552002.01.28 09:32sell42781.001.411700.000000.00000
85562002.01.28 09:34close42781.001.410100.000000.00000160.00237233.45
85572002.01.28 13:44sell42791.001.407800.000000.00000
85582002.01.28 13:47sell42801.001.408700.000000.00000
85592002.01.28 13:55close42791.001.407000.000000.0000080.00237313.45
85602002.01.28 13:55close42801.001.407000.000000.00000170.00237483.45
85612002.01.28 14:28sell42811.001.408600.000000.00000
85622002.01.28 14:51close42811.001.407500.000000.00000110.00237593.45
85632002.01.28 15:23sell42821.001.409000.000000.00000
85642002.01.28 15:25close42821.001.407900.000000.00000110.00237703.45
85652002.01.28 15:29sell42831.001.408800.000000.00000
85662002.01.28 15:38close42831.001.407100.000000.00000170.00237873.45
85672002.01.28 16:04sell42841.001.409000.000000.00000
85682002.01.28 16:40close42841.001.407700.000000.00000130.00238003.45
85692002.01.28 17:19sell42851.001.410300.000000.00000
85702002.01.28 17:29close42851.001.408900.000000.00000140.00238143.45
85712002.01.28 21:13sell42861.001.409000.000000.00000
85722002.01.28 21:43sell42871.001.410000.000000.00000
85732002.01.28 23:13buy42881.001.409100.000000.00000
85742002.01.28 23:29close42861.001.409100.000000.00000-10.00238133.45
85752002.01.28 23:29close42871.001.409100.000000.0000090.00238223.45
85762002.01.29 00:22buy42891.001.408200.000000.00000
85772002.01.29 00:39close42881.001.409900.000000.0000077.01238300.46
85782002.01.29 00:39close42891.001.409900.000000.00000170.00238470.46
85792002.01.29 01:56sell42901.001.410200.000000.00000
85802002.01.29 03:42close42901.001.410000.000000.0000020.00238490.46
85812002.01.29 06:21sell42911.001.411400.000000.00000
85822002.01.29 06:42close42911.001.410400.000000.00000100.00238590.46
85832002.01.29 22:08sell42921.001.414100.000000.00000
85842002.01.30 00:04close42921.001.414000.000000.0000012.30238602.76
85852002.01.30 01:07buy42931.001.413400.000000.00000
85862002.01.30 02:35close42931.001.414400.000000.00000100.00238702.76
85872002.01.30 22:23sell42941.001.415600.000000.00000
85882002.01.30 23:10close42941.001.414500.000000.00000110.00238812.76
85892002.01.30 23:19buy42951.001.413900.000000.00000
85902002.01.30 23:36close42951.001.415000.000000.00000110.00238922.76
85912002.01.31 22:35buy42961.001.409800.000000.00000
85922002.01.31 22:43close42961.001.410800.000000.00000100.00239022.76
85932002.02.01 00:17buy42971.001.410100.000000.00000
85942002.02.01 01:56close42971.001.411100.000000.00000100.00239122.76
85952002.02.01 01:56sell42981.001.411100.000000.00000
85962002.02.01 03:11sell42991.001.412100.000000.00000
85972002.02.01 05:56close42981.001.411400.000000.00000-30.00239092.76
85982002.02.01 05:56close42991.001.411400.000000.0000070.00239162.76
85992002.02.01 23:14buy43001.001.416300.000000.00000
86002002.02.04 00:11buy43011.001.414500.000000.00000
86012002.02.04 01:54sell43021.001.415600.000000.00000
86022002.02.04 01:57close43001.001.415600.000000.00000-72.99239089.77
86032002.02.04 01:57close43011.001.415600.000000.00000110.00239199.77
86042002.02.04 02:39sell43031.001.416500.000000.00000
86052002.02.04 03:18sell43041.001.418000.000000.00000
86062002.02.04 06:10close43021.001.416600.000000.00000-100.00239099.77
86072002.02.04 06:10close43031.001.416600.000000.00000-10.00239089.77
86082002.02.04 06:10close43041.001.416600.000000.00000140.00239229.77
86092002.02.04 22:00sell43051.001.424000.000000.00000
86102002.02.04 22:11close43051.001.423000.000000.00000100.00239329.77
86112002.02.04 23:42buy43061.001.422300.000000.00000
86122002.02.05 02:09close43061.001.422400.000000.000007.01239336.78
86132002.02.06 22:19sell43071.001.413400.000000.00000
86142002.02.06 22:21close43071.001.412300.000000.00000110.00239446.78
86152002.02.06 22:39buy43081.001.411800.000000.00000
86162002.02.07 00:29close43081.001.412300.000000.0000041.03239487.81
86172002.02.07 01:16buy43091.001.411500.000000.00000
86182002.02.07 02:22close43091.001.412600.000000.00000110.00239597.81
86192002.02.07 22:24sell43101.001.414800.000000.00000
86202002.02.07 22:34close43101.001.413700.000000.00000110.00239707.81
86212002.02.07 22:35buy43111.001.413600.000000.00000
86222002.02.07 23:49close43111.001.414600.000000.00000100.00239807.81
86232002.02.08 00:33sell43121.001.415300.000000.00000
86242002.02.08 00:51close43121.001.414000.000000.00000130.00239937.81
86252002.02.08 22:42buy43131.001.414200.000000.00000
86262002.02.11 00:44close43131.001.414300.000000.000007.01239944.82
86272002.02.11 15:56buy43141.001.422700.000000.00000
86282002.02.11 16:10buy43151.001.421800.000000.00000
86292002.02.11 16:22close43141.001.423300.000000.0000060.00240004.82
86302002.02.11 16:22close43151.001.423300.000000.00000150.00240154.82
86312002.02.11 19:47buy43161.001.423100.000000.00000
86322002.02.11 20:25buy43171.001.422100.000000.00000
86332002.02.12 00:55close43161.001.422600.000000.00000-52.99240101.83
86342002.02.12 00:55close43171.001.422600.000000.0000047.01240148.84
86352002.02.12 00:55sell43181.001.422600.000000.00000
86362002.02.12 04:02sell43191.001.423600.000000.00000
86372002.02.12 06:55close43181.001.422900.000000.00000-30.00240118.84
86382002.02.12 06:55close43191.001.422900.000000.0000070.00240188.84
86392002.02.12 23:12buy43201.001.433000.000000.00000
86402002.02.12 23:20close43201.001.434100.000000.00000110.00240298.84
86412002.02.13 00:34buy43211.001.431900.000000.00000
86422002.02.13 01:33close43211.001.432900.000000.00000100.00240398.84
86432002.02.13 01:49sell43221.001.433200.000000.00000
86442002.02.13 03:36close43221.001.432600.000000.0000060.00240458.84
86452002.02.13 05:19buy43231.001.432000.000000.00000
86462002.02.13 07:05close43231.001.432400.000000.0000040.00240498.84
86472002.02.13 08:10buy43241.001.431400.000000.00000
86482002.02.13 08:40close43241.001.433000.000000.00000160.00240658.84
86492002.02.13 12:12buy43251.001.432300.000000.00000
86502002.02.13 12:43close43251.001.433300.000000.00000100.00240758.84
86512002.02.13 13:51buy43261.001.431600.000000.00000
86522002.02.13 14:07buy43271.001.430600.000000.00000
86532002.02.13 15:03close43261.001.432100.000000.0000050.00240808.84
86542002.02.13 15:03close43271.001.432100.000000.00000150.00240958.84
86552002.02.13 22:01buy43281.001.427700.000000.00000
86562002.02.13 22:56close43281.001.428800.000000.00000110.00241068.84
86572002.02.13 23:13sell43291.001.429100.000000.00000
86582002.02.14 00:58close43291.001.428700.000000.0000046.90241115.74
86592002.02.14 01:53sell43301.001.429400.000000.00000
86602002.02.14 03:38sell43311.001.430400.000000.00000
86612002.02.14 05:23close43301.001.429600.000000.00000-20.00241095.74
86622002.02.14 05:23close43311.001.429600.000000.0000080.00241175.74
86632002.02.15 00:14buy43321.001.430200.000000.00000
86642002.02.15 02:58buy43331.001.428900.000000.00000
86652002.02.15 04:44close43321.001.429700.000000.00000-50.00241125.74
86662002.02.15 04:44close43331.001.429700.000000.0000080.00241205.74
86672002.02.15 22:09buy43341.001.431400.000000.00000
86682002.02.15 23:10close43341.001.432500.000000.00000110.00241315.74
86692002.02.18 01:26sell43351.001.433000.000000.00000
86702002.02.18 03:26close43351.001.432900.000000.0000010.00241325.74
86712002.02.19 01:22buy43361.001.427900.000000.00000
86722002.02.19 03:04close43361.001.429000.000000.00000110.00241435.74
86732002.02.20 22:07buy43371.001.426900.000000.00000
86742002.02.20 23:57close43371.001.427100.000000.0000020.00241455.74
86752002.02.21 01:24sell43381.001.427800.000000.00000
86762002.02.21 04:22sell43391.001.428800.000000.00000
86772002.02.21 06:38close43381.001.428200.000000.00000-40.00241415.74
86782002.02.21 06:38close43391.001.428200.000000.0000060.00241475.74
86792002.02.21 23:29sell43401.001.426500.000000.00000
86802002.02.22 01:31close43401.001.426400.000000.0000012.30241488.04
86812002.02.22 01:57sell43411.001.427100.000000.00000
86822002.02.22 02:02close43411.001.426000.000000.00000110.00241598.04
86832002.02.25 00:07buy43421.001.431800.000000.00000
86842002.02.25 01:53close43421.001.432400.000000.0000060.00241658.04
86852002.02.25 22:30sell43431.001.425600.000000.00000
86862002.02.26 00:16close43431.001.425500.000000.0000012.30241670.34
86872002.02.26 00:29sell43441.001.425700.000000.00000
86882002.02.26 03:23sell43451.001.426600.000000.00000
86892002.02.26 08:05close43441.001.426200.000000.00000-50.00241620.34
86902002.02.26 08:05close43451.001.426200.000000.0000040.00241660.34
86912002.02.26 20:25sell43461.001.417000.000000.00000
86922002.02.26 20:56close43461.001.415900.000000.00000110.00241770.34
86932002.02.26 22:54sell43471.001.417200.000000.00000
86942002.02.27 00:40close43471.001.416800.000000.0000042.30241812.64
86952002.02.27 00:41buy43481.001.416400.000000.00000
86962002.02.27 02:07sell43491.001.417200.000000.00000
86972002.02.27 02:12close43481.001.417500.000000.00000110.00241922.64
86982002.02.27 03:53close43491.001.416800.000000.0000040.00241962.64
86992002.02.27 22:52buy43501.001.419800.000000.00000
87002002.02.28 00:34buy43511.001.418600.000000.00000
87012002.02.28 01:42sell43521.001.419800.000000.00000
87022002.02.28 01:57close43521.001.418700.000000.00000110.00242072.64
87032002.02.28 02:21close43501.001.419300.000000.00000-58.97242013.67
87042002.02.28 02:21close43511.001.419300.000000.0000070.00242083.67
87052002.02.28 22:21buy43531.001.415800.000000.00000
87062002.02.28 22:36close43531.001.416800.000000.00000100.00242183.67
87072002.02.28 22:41sell43541.001.417300.000000.00000
87082002.03.01 00:27close43541.001.416400.000000.0000092.30242275.97
87092002.03.01 00:39buy43551.001.416300.000000.00000
87102002.03.01 01:24sell43561.001.417200.000000.00000
87112002.03.01 01:53close43551.001.417300.000000.00000100.00242375.97
87122002.03.01 03:10close43561.001.417000.000000.0000020.00242395.97
87132002.03.01 22:54sell43571.001.419200.000000.00000
87142002.03.01 23:00close43571.001.418100.000000.00000110.00242505.97
87152002.03.01 23:11buy43581.001.418000.000000.00000
87162002.03.04 00:03close43581.001.418800.000000.0000077.01242582.98
87172002.03.04 00:03sell43591.001.418800.000000.00000
87182002.03.04 01:34sell43601.001.419800.000000.00000
87192002.03.04 04:16sell43611.001.420700.000000.00000
87202002.03.04 08:59close43591.001.419300.000000.00000-50.00242532.98
87212002.03.04 08:59close43601.001.419300.000000.0000050.00242582.98
87222002.03.04 08:59close43611.001.419300.000000.00000140.00242722.98
87232002.03.04 23:31sell43621.001.423600.000000.00000
87242002.03.05 00:52close43621.001.422600.000000.00000102.30242825.28
87252002.03.05 01:15buy43631.001.422200.000000.00000
87262002.03.05 03:01close43631.001.422700.000000.0000050.00242875.28
87272002.03.05 22:14sell43641.001.424800.000000.00000
87282002.03.05 23:54close43641.001.423800.000000.00000100.00242975.28
87292002.03.05 23:54buy43651.001.423800.000000.00000
87302002.03.06 01:55close43651.001.423900.000000.000007.01242982.29
87312002.03.06 23:54buy43661.001.422500.000000.00000
87322002.03.07 00:34close43661.001.423600.000000.00000101.03243083.32
87332002.03.07 00:34sell43671.001.423600.000000.00000
87342002.03.07 01:56close43671.001.422600.000000.00000100.00243183.32
87352002.03.07 22:39buy43681.001.427700.000000.00000
87362002.03.08 00:17buy43691.001.426200.000000.00000
87372002.03.08 02:37close43681.001.427300.000000.00000-42.99243140.33
87382002.03.08 02:37close43691.001.427300.000000.00000110.00243250.33
87392002.03.08 22:58sell43701.001.422400.000000.00000
87402002.03.11 00:10close43701.001.421300.000000.00000112.30243362.63
87412002.03.11 22:22sell43711.001.421200.000000.00000
87422002.03.11 22:34close43711.001.420000.000000.00000120.00243482.63
87432002.03.11 22:34buy43721.001.420000.000000.00000
87442002.03.11 22:43close43721.001.421000.000000.00000100.00243582.63
87452002.03.12 17:18sell43731.001.412000.000000.00000
87462002.03.12 17:28sell43741.001.413000.000000.00000
87472002.03.12 17:46sell43751.001.414300.000000.00000
87482002.03.12 18:04sell43761.001.415300.000000.00000
87492002.03.12 21:46close43731.001.415000.000000.00000-300.00243282.63
87502002.03.12 21:46close43741.001.415000.000000.00000-200.00243082.63
87512002.03.12 21:46close43751.001.415000.000000.00000-70.00243012.63
87522002.03.12 21:46close43761.001.415000.000000.0000030.00243042.63
87532002.03.12 22:04sell43771.001.416200.000000.00000
87542002.03.12 23:50close43771.001.415600.000000.0000060.00243102.63
87552002.03.13 00:12buy43781.001.414500.000000.00000
87562002.03.13 02:10close43781.001.414600.000000.0000010.00243112.63
87572002.03.13 23:58buy43791.001.414800.000000.00000
87582002.03.14 00:20close43791.001.415800.000000.0000091.03243203.66
87592002.03.14 01:00sell43801.001.416000.000000.00000
87602002.03.14 02:47close43801.001.415500.000000.0000050.00243253.66
87612002.03.14 23:25buy43811.001.420200.000000.00000
87622002.03.15 00:51sell43821.001.421000.000000.00000
87632002.03.15 01:11close43811.001.420500.000000.0000027.01243280.67
87642002.03.15 01:49sell43831.001.422000.000000.00000
87652002.03.15 04:42close43821.001.421400.000000.00000-40.00243240.67
87662002.03.15 04:42close43831.001.421400.000000.0000060.00243300.67
87672002.03.15 22:25sell43841.001.424900.000000.00000
87682002.03.18 00:03close43841.001.423800.000000.00000112.30243412.97
87692002.03.18 00:03buy43851.001.423800.000000.00000
87702002.03.18 01:11buy43861.001.422800.000000.00000
87712002.03.18 02:09buy43871.001.421800.000000.00000
87722002.03.18 07:28close43851.001.422700.000000.00000-110.00243302.97
87732002.03.18 07:28close43861.001.422700.000000.00000-10.00243292.97
87742002.03.18 07:28close43871.001.422700.000000.0000090.00243382.97
87752002.03.18 22:21sell43881.001.427100.000000.00000
87762002.03.18 23:51close43881.001.426200.000000.0000090.00243472.97
87772002.03.19 00:26buy43891.001.425600.000000.00000
87782002.03.19 01:55close43891.001.426700.000000.00000110.00243582.97
87792002.03.19 22:38sell43901.001.424800.000000.00000
87802002.03.19 23:05close43901.001.423600.000000.00000120.00243702.97
87812002.03.19 23:05buy43911.001.423600.000000.00000
87822002.03.20 01:02buy43921.001.422600.000000.00000
87832002.03.20 02:48close43911.001.423200.000000.00000-42.99243659.98
87842002.03.20 02:48close43921.001.423200.000000.0000060.00243719.98
87852002.03.20 22:00sell43931.001.429000.000000.00000
87862002.03.20 22:48close43931.001.428000.000000.00000100.00243819.98
87872002.03.20 23:11buy43941.001.427800.000000.00000
87882002.03.20 23:20close43941.001.429300.000000.00000150.00243969.98
87892002.03.20 23:39sell43951.001.429600.000000.00000
87902002.03.20 23:59sell43961.001.431700.000000.00000
87912002.03.21 01:11close43951.001.429500.000000.0000016.90243986.88
87922002.03.21 01:11close43961.001.429500.000000.00000226.90244213.78
87932002.03.21 01:25buy43971.001.428800.000000.00000
87942002.03.21 01:59buy43981.001.427900.000000.00000
87952002.03.21 03:57close43971.001.428800.000000.000000.00244213.78
87962002.03.21 03:57close43981.001.428800.000000.0000090.00244303.78
87972002.03.21 22:35sell43991.001.426900.000000.00000
87982002.03.22 00:09close43991.001.425900.000000.00000102.30244406.08
87992002.03.22 22:53sell44001.001.426100.000000.00000
88002002.03.25 00:03close44001.001.424700.000000.00000142.30244548.38
88012002.03.25 00:03buy44011.001.424700.000000.00000
88022002.03.25 01:18buy44021.001.423800.000000.00000
88032002.03.25 03:07buy44031.001.422800.000000.00000
88042002.03.25 05:14close44011.001.423900.000000.00000-80.00244468.38
88052002.03.25 05:14close44021.001.423900.000000.0000010.00244478.38
88062002.03.25 05:14close44031.001.423900.000000.00000110.00244588.38
88072002.03.25 23:26sell44041.001.426900.000000.00000
88082002.03.25 23:37close44041.001.425900.000000.00000100.00244688.38
88092002.03.26 00:39buy44051.001.425700.000000.00000
88102002.03.26 01:49sell44061.001.426400.000000.00000
88112002.03.26 01:51close44051.001.426500.000000.0000080.00244768.38
88122002.03.26 03:39close44061.001.426300.000000.0000010.00244778.38
88132002.03.26 23:09buy44071.001.425600.000000.00000
88142002.03.27 00:55close44071.001.425900.000000.0000027.01244805.39
88152002.03.27 01:18sell44081.001.426800.000000.00000
88162002.03.27 03:13close44081.001.426600.000000.0000020.00244825.39
88172002.03.27 23:29buy44091.001.424000.000000.00000
88182002.03.28 00:40close44091.001.425100.000000.00000101.03244926.42
88192002.03.28 00:40sell44101.001.425100.000000.00000
88202002.03.28 01:54sell44111.001.426100.000000.00000
88212002.03.28 05:35sell44121.001.427000.000000.00000
88222002.03.28 07:26close44101.001.426000.000000.00000-90.00244836.42
88232002.03.28 07:26close44111.001.426000.000000.0000010.00244846.42
88242002.03.28 07:26close44121.001.426000.000000.00000100.00244946.42
88252002.03.28 23:25sell44131.001.425700.000000.00000
88262002.03.28 23:28close44131.001.424300.000000.00000140.00245086.42
88272002.03.28 23:28buy44141.001.424300.000000.00000
88282002.03.28 23:30close44141.001.425600.000000.00000130.00245216.42
88292002.03.29 00:56buy44151.001.424600.000000.00000
88302002.03.29 01:35buy44161.001.423700.000000.00000
88312002.03.29 03:21close44151.001.424700.000000.0000010.00245226.42
88322002.03.29 03:21close44161.001.424700.000000.00000100.00245326.42
88332002.04.01 01:24buy44171.001.425400.000000.00000
88342002.04.01 03:09close44171.001.426400.000000.00000100.00245426.42
88352002.04.01 20:49buy44181.001.441100.000000.00000
88362002.04.01 21:07buy44191.001.440200.000000.00000
88372002.04.01 23:17close44181.001.440800.000000.00000-30.00245396.42
88382002.04.01 23:17close44191.001.440800.000000.0000060.00245456.42
88392002.04.01 23:30buy44201.001.438400.000000.00000
88402002.04.01 23:32close44201.001.440800.000000.00000240.00245696.42
88412002.04.02 02:31buy44211.001.439100.000000.00000
88422002.04.02 03:46close44211.001.440400.000000.00000130.00245826.42
88432002.04.02 05:57buy44221.001.439200.000000.00000
88442002.04.02 07:38buy44231.001.438300.000000.00000
88452002.04.02 08:33buy44241.001.437300.000000.00000
88462002.04.02 08:53buy44251.001.436300.000000.00000
88472002.04.02 09:22close44221.001.438800.000000.00000-40.00245786.42
88482002.04.02 09:22close44231.001.438800.000000.0000050.00245836.42
88492002.04.02 09:22close44241.001.438800.000000.00000150.00245986.42
88502002.04.02 09:22close44251.001.438800.000000.00000250.00246236.42
88512002.04.02 22:09buy44261.001.436200.000000.00000
88522002.04.03 00:23close44261.001.436300.000000.000007.01246243.43
88532002.04.03 00:29sell44271.001.436500.000000.00000
88542002.04.03 01:20buy44281.001.435700.000000.00000
88552002.04.03 01:55close44271.001.435500.000000.00000100.00246343.43
88562002.04.03 03:15close44281.001.435800.000000.0000010.00246353.43
88572002.04.04 00:42buy44291.001.435500.000000.00000
88582002.04.04 00:49sell44301.001.436400.000000.00000
88592002.04.04 01:22close44291.001.436500.000000.00000100.00246453.43
88602002.04.04 02:01close44301.001.435400.000000.00000100.00246553.43
88612002.04.04 22:06sell44311.001.435000.000000.00000
88622002.04.04 22:09close44311.001.434000.000000.00000100.00246653.43
88632002.04.05 00:27buy44321.001.433400.000000.00000
88642002.04.05 01:49close44321.001.434300.000000.0000090.00246743.43
88652002.04.05 01:51sell44331.001.434800.000000.00000
88662002.04.05 02:36close44331.001.433800.000000.00000100.00246843.43
88672002.04.05 23:05buy44341.001.432200.000000.00000
88682002.04.08 00:03buy44351.001.430800.000000.00000
88692002.04.08 01:49close44341.001.432100.000000.00000-12.99246830.44
88702002.04.08 01:49close44351.001.432100.000000.00000130.00246960.44
88712002.04.08 23:12buy44361.001.430800.000000.00000
88722002.04.09 01:15close44361.001.430900.000000.000007.01246967.45
88732002.04.09 22:09sell44371.001.437000.000000.00000
88742002.04.09 23:55close44371.001.436800.000000.0000020.00246987.45
88752002.04.10 00:29sell44381.001.437300.000000.00000
88762002.04.10 00:51close44381.001.436300.000000.00000100.00247087.45
88772002.04.10 00:51buy44391.001.436300.000000.00000
88782002.04.10 01:35close44391.001.437300.000000.00000100.00247187.45
88792002.04.10 23:14buy44401.001.435700.000000.00000
88802002.04.10 23:56close44401.001.436700.000000.00000100.00247287.45
88812002.04.11 01:00sell44411.001.436700.000000.00000
88822002.04.11 02:47close44411.001.436600.000000.0000010.00247297.45
88832002.04.11 22:40buy44421.001.437800.000000.00000
88842002.04.11 23:03close44421.001.439000.000000.00000120.00247417.45
88852002.04.11 23:37buy44431.001.438000.000000.00000
88862002.04.12 01:13buy44441.001.436900.000000.00000
88872002.04.12 03:57close44431.001.437600.000000.00000-42.99247374.46
88882002.04.12 03:57close44441.001.437600.000000.0000070.00247444.46
88892002.04.12 23:22sell44451.001.437900.000000.00000
88902002.04.12 23:50close44451.001.436100.000000.00000180.00247624.46
88912002.04.12 23:50buy44461.001.436100.000000.00000
88922002.04.15 00:08close44461.001.436200.000000.000007.01247631.47
88932002.04.15 23:20buy44471.001.437500.000000.00000
88942002.04.16 02:28buy44481.001.436400.000000.00000
88952002.04.16 03:06close44471.001.437600.000000.000007.01247638.48
88962002.04.16 03:06close44481.001.437600.000000.00000120.00247758.48
88972002.04.16 22:31sell44491.001.440600.000000.00000
88982002.04.16 23:58close44491.001.439200.000000.00000140.00247898.48
88992002.04.16 23:58buy44501.001.439200.000000.00000
89002002.04.17 01:43close44501.001.439800.000000.0000057.01247955.49
89012002.04.17 22:23sell44511.001.444800.000000.00000
89022002.04.17 22:45sell44521.001.445800.000000.00000
89032002.04.18 01:28sell44531.001.446800.000000.00000
89042002.04.18 06:29close44511.001.446100.000000.00000-123.10247832.39
89052002.04.18 06:29close44521.001.446100.000000.00000-23.10247809.29
89062002.04.18 06:29close44531.001.446100.000000.0000070.00247879.29
89072002.04.18 22:47buy44541.001.447700.000000.00000
89082002.04.19 00:33close44541.001.447800.000000.000007.01247886.30
89092002.04.19 22:52sell44551.001.449000.000000.00000
89102002.04.19 23:03close44551.001.447400.000000.00000160.00248046.30
89112002.04.19 23:03buy44561.001.447400.000000.00000
89122002.04.19 23:05close44561.001.448400.000000.00000100.00248146.30
89132002.04.22 00:03buy44571.001.447100.000000.00000
89142002.04.22 01:58close44571.001.447200.000000.0000010.00248156.30
89152002.04.22 23:29sell44581.001.451200.000000.00000
89162002.04.23 00:57close44581.001.450300.000000.0000092.30248248.60
89172002.04.23 00:57buy44591.001.450300.000000.00000
89182002.04.23 00:58close44591.001.451400.000000.00000110.00248358.60
89192002.04.23 01:20buy44601.001.450400.000000.00000
89202002.04.23 01:24close44601.001.451400.000000.00000100.00248458.60
89212002.04.23 01:25buy44611.001.450200.000000.00000
89222002.04.23 03:12close44611.001.450300.000000.0000010.00248468.60
89232002.04.23 23:16buy44621.001.446600.000000.00000
89242002.04.23 23:39close44621.001.447600.000000.00000100.00248568.60
89252002.04.24 22:21sell44631.001.449300.000000.00000
89262002.04.25 01:10buy44641.001.449300.000000.00000
89272002.04.25 02:33close44631.001.449100.000000.0000026.90248595.50
89282002.04.25 02:56close44641.001.449900.000000.0000060.00248655.50
89292002.04.25 23:14buy44651.001.455000.000000.00000
89302002.04.26 01:12close44651.001.455200.000000.0000017.01248672.51
89312002.04.26 01:40sell44661.001.455800.000000.00000
89322002.04.26 01:44close44661.001.454600.000000.00000120.00248792.51
89332002.04.26 01:51sell44671.001.455000.000000.00000
89342002.04.26 03:37close44671.001.454100.000000.0000090.00248882.51
89352002.04.26 22:41sell44681.001.458100.000000.00000
89362002.04.29 00:12close44681.001.457100.000000.00000102.30248984.81
89372002.04.29 01:55sell44691.001.457800.000000.00000
89382002.04.29 03:42close44691.001.457600.000000.0000020.00249004.81
89392002.04.29 12:28buy44701.001.461100.000000.00000
89402002.04.29 13:16buy44711.001.460200.000000.00000
89412002.04.29 15:23buy44721.001.459200.000000.00000
89422002.04.29 15:35buy44731.001.458300.000000.00000
89432002.04.29 22:14close44701.001.459500.000000.00000-160.00248844.81
89442002.04.29 22:14close44711.001.459500.000000.00000-70.00248774.81
89452002.04.29 22:14close44721.001.459500.000000.0000030.00248804.81
89462002.04.29 22:14close44731.001.459500.000000.00000120.00248924.81
89472002.04.29 22:15sell44741.001.459700.000000.00000
89482002.04.29 23:28close44741.001.458500.000000.00000120.00249044.81
89492002.04.29 23:46buy44751.001.458300.000000.00000
89502002.04.30 01:34close44751.001.458400.000000.000007.01249051.82
89512002.04.30 22:42sell44761.001.458000.000000.00000
89522002.05.01 00:32close44761.001.457800.000000.0000022.30249074.12
89532002.05.01 01:08sell44771.001.458300.000000.00000
89542002.05.01 01:19buy44781.001.457400.000000.00000
89552002.05.01 02:54close44771.001.457600.000000.0000070.00249144.12
89562002.05.01 03:04close44781.001.457500.000000.0000010.00249154.12
89572002.05.01 22:56sell44791.001.464400.000000.00000
89582002.05.01 23:12sell44801.001.465600.000000.00000
89592002.05.02 00:56buy44811.001.464600.000000.00000
89602002.05.02 01:00close44791.001.464400.000000.000006.90249161.02
89612002.05.02 01:00close44801.001.464400.000000.00000126.90249287.92
89622002.05.02 02:42close44811.001.465600.000000.00000100.00249387.92
89632002.05.02 06:09buy44821.001.466400.000000.00000
89642002.05.02 07:57close44821.001.466500.000000.0000010.00249397.92
89652002.05.02 07:58buy44831.001.466200.000000.00000
89662002.05.02 09:14buy44841.001.465100.000000.00000
89672002.05.02 11:27close44831.001.465800.000000.00000-40.00249357.92
89682002.05.02 11:27close44841.001.465800.000000.0000070.00249427.92
89692002.05.02 23:33sell44851.001.463500.000000.00000
89702002.05.03 00:40buy44861.001.462700.000000.00000
89712002.05.03 00:56close44861.001.463800.000000.00000110.00249537.92
89722002.05.03 01:19close44851.001.463000.000000.0000052.30249590.22
89732002.05.03 01:36buy44871.001.462400.000000.00000
89742002.05.03 03:22close44871.001.462500.000000.0000010.00249600.22
89752002.05.03 23:04sell44881.001.469900.000000.00000
89762002.05.03 23:09close44881.001.468900.000000.00000100.00249700.22
89772002.05.06 00:12buy44891.001.468000.000000.00000
89782002.05.06 00:14close44891.001.469000.000000.00000100.00249800.22
89792002.05.06 00:32buy44901.001.468400.000000.00000
89802002.05.06 01:19close44901.001.469400.000000.00000100.00249900.22
89812002.05.06 01:20sell44911.001.469800.000000.00000
89822002.05.06 01:46close44911.001.468800.000000.00000100.00250000.22
89832002.05.06 23:33buy44921.001.468500.000000.00000
89842002.05.07 02:04close44921.001.468700.000000.0000017.01250017.23
89852002.05.07 22:47sell44931.001.468000.000000.00000
89862002.05.07 23:52close44931.001.466700.000000.00000130.00250147.23
89872002.05.07 23:52buy44941.001.466700.000000.00000
89882002.05.08 01:37buy44951.001.465700.000000.00000
89892002.05.08 02:50buy44961.001.464600.000000.00000
89902002.05.08 05:22close44941.001.465800.000000.00000-92.99250054.24
89912002.05.08 05:22close44951.001.465800.000000.0000010.00250064.24
89922002.05.08 05:22close44961.001.465800.000000.00000120.00250184.24
89932002.05.08 20:07sell44971.001.456400.000000.00000
89942002.05.08 21:53close44971.001.456200.000000.0000020.00250204.24
89952002.05.08 22:20sell44981.001.456500.000000.00000
89962002.05.09 00:14close44981.001.456400.000000.0000016.90250221.14
89972002.05.09 01:43buy44991.001.455800.000000.00000
89982002.05.09 03:29close44991.001.456100.000000.0000030.00250251.14
89992002.05.09 22:06sell45001.001.460200.000000.00000
90002002.05.09 22:49close45001.001.458200.000000.00000200.00250451.14
90012002.05.09 23:32sell45011.001.460700.000000.00000
90022002.05.10 00:16close45011.001.459500.000000.00000122.30250573.44
90032002.05.10 00:16buy45021.001.459500.000000.00000
90042002.05.10 02:17close45021.001.459600.000000.0000010.00250583.44
90052002.05.10 23:02sell45031.001.464600.000000.00000
90062002.05.10 23:08close45031.001.463600.000000.00000100.00250683.44
90072002.05.13 00:02buy45041.001.463200.000000.00000
90082002.05.13 02:12close45041.001.463300.000000.0000010.00250693.44
90092002.05.14 01:39sell45051.001.458300.000000.00000
90102002.05.14 01:57close45051.001.457300.000000.00000100.00250793.44
90112002.05.14 01:57buy45061.001.457300.000000.00000
90122002.05.14 03:03buy45071.001.456400.000000.00000
90132002.05.14 04:41buy45081.001.455300.000000.00000
90142002.05.14 07:02buy45091.001.454400.000000.00000
90152002.05.14 14:14close45061.001.452500.000000.00000-480.00250313.44
90162002.05.14 14:14close45071.001.452500.000000.00000-390.00249923.44
90172002.05.14 14:14close45081.001.452500.000000.00000-280.00249643.44
90182002.05.14 14:14close45091.001.452500.000000.00000-190.00249453.44
90192002.05.14 14:14sell45101.001.452500.000000.00000
90202002.05.14 14:32close45101.001.450700.000000.00000180.00249633.44
90212002.05.14 18:21sell45111.001.448700.000000.00000
90222002.05.14 18:55sell45121.001.450000.000000.00000
90232002.05.14 20:46close45111.001.448800.000000.00000-10.00249623.44
90242002.05.14 20:46close45121.001.448800.000000.00000120.00249743.44
90252002.05.14 23:05sell45131.001.450600.000000.00000
90262002.05.15 00:28close45131.001.449200.000000.00000142.30249885.74
90272002.05.15 00:28buy45141.001.449200.000000.00000
90282002.05.15 02:17close45141.001.449300.000000.0000010.00249895.74
90292002.05.15 02:17sell45151.001.449300.000000.00000
90302002.05.15 03:34sell45161.001.450400.000000.00000
90312002.05.15 03:55close45151.001.448800.000000.0000050.00249945.74
90322002.05.15 03:55close45161.001.448800.000000.00000160.00250105.74
90332002.05.15 22:40sell45171.001.460600.000000.00000
90342002.05.16 00:26close45171.001.460400.000000.0000026.90250132.64
90352002.05.16 00:51buy45181.001.459300.000000.00000
90362002.05.16 01:41close45181.001.460500.000000.00000120.00250252.64
90372002.05.16 22:06buy45191.001.456400.000000.00000
90382002.05.16 23:40buy45201.001.455400.000000.00000
90392002.05.17 01:23sell45211.001.456500.000000.00000
90402002.05.17 01:28close45191.001.456100.000000.00000-32.99250219.65
90412002.05.17 01:28close45201.001.456100.000000.0000067.01250286.66
90422002.05.17 02:04close45211.001.455500.000000.00000100.00250386.66
90432002.05.20 00:04sell45221.001.459400.000000.00000
90442002.05.20 01:52close45221.001.459300.000000.0000010.00250396.66
90452002.05.21 00:11sell45231.001.459300.000000.00000
90462002.05.21 02:16close45231.001.459000.000000.0000030.00250426.66
90472002.05.21 22:10buy45241.001.459100.000000.00000
90482002.05.21 22:54close45241.001.460200.000000.00000110.00250536.66
90492002.05.21 23:03sell45251.001.460500.000000.00000
90502002.05.21 23:22close45251.001.459500.000000.00000100.00250636.66
90512002.05.21 23:23sell45261.001.460200.000000.00000
90522002.05.22 00:02close45261.001.458400.000000.00000182.30250818.96
90532002.05.22 00:02buy45271.001.458400.000000.00000
90542002.05.22 00:06close45271.001.459800.000000.00000140.00250958.96
90552002.05.22 00:12buy45281.001.458600.000000.00000
90562002.05.22 00:15close45281.001.459800.000000.00000120.00251078.96
90572002.05.22 00:35buy45291.001.458600.000000.00000
90582002.05.22 02:24close45291.001.458800.000000.0000020.00251098.96
90592002.05.22 22:45sell45301.001.459300.000000.00000
90602002.05.23 01:10sell45311.001.460400.000000.00000
90612002.05.23 01:25sell45321.001.461300.000000.00000
90622002.05.23 02:42close45301.001.459200.000000.0000016.90251115.86
90632002.05.23 02:42close45311.001.459200.000000.00000120.00251235.86
90642002.05.23 02:42close45321.001.459200.000000.00000210.00251445.86
90652002.05.23 23:22buy45331.001.454200.000000.00000
90662002.05.24 01:02close45331.001.455200.000000.0000097.01251542.87
90672002.05.24 01:02sell45341.001.455200.000000.00000
90682002.05.24 01:20buy45351.001.454400.000000.00000
90692002.05.24 01:41close45341.001.453700.000000.00000150.00251692.87
90702002.05.24 01:42buy45361.001.453400.000000.00000
90712002.05.24 04:28close45351.001.454000.000000.00000-40.00251652.87
90722002.05.24 04:28close45361.001.454000.000000.0000060.00251712.87
90732002.05.24 22:02sell45371.001.459100.000000.00000
90742002.05.24 22:06close45371.001.458000.000000.00000110.00251822.87
90752002.05.27 00:13buy45381.001.456900.000000.00000
90762002.05.27 02:06close45381.001.457000.000000.0000010.00251832.87
90772002.05.27 23:19buy45391.001.456400.000000.00000
90782002.05.28 01:29close45391.001.456500.000000.000007.01251839.88
90792002.05.29 00:16sell45401.001.459600.000000.00000
90802002.05.29 02:02close45401.001.459100.000000.0000050.00251889.88
90812002.05.29 22:31sell45411.001.462500.000000.00000
90822002.05.30 00:18close45411.001.462400.000000.0000016.90251906.78
90832002.05.30 23:42buy45421.001.464800.000000.00000
90842002.05.31 00:08buy45431.001.463800.000000.00000
90852002.05.31 01:41close45421.001.465400.000000.0000057.01251963.79
90862002.05.31 01:41close45431.001.465400.000000.00000160.00252123.79
90872002.05.31 01:41sell45441.001.465400.000000.00000
90882002.05.31 01:47close45441.001.464300.000000.00000110.00252233.79
90892002.05.31 22:34sell45451.001.457100.000000.00000
90902002.05.31 23:06close45451.001.456000.000000.00000110.00252343.79
90912002.05.31 23:32buy45461.001.454300.000000.00000
90922002.06.03 00:04close45461.001.456800.000000.00000247.01252590.80
90932002.06.03 01:49buy45471.001.456000.000000.00000
90942002.06.03 03:35close45471.001.456100.000000.0000010.00252600.80
90952002.06.03 22:07sell45481.001.463400.000000.00000
90962002.06.04 00:07close45481.001.463300.000000.0000012.30252613.10
90972002.06.04 00:09buy45491.001.463000.000000.00000
90982002.06.04 01:55close45491.001.463400.000000.0000040.00252653.10
90992002.06.04 01:55sell45501.001.463400.000000.00000
91002002.06.04 02:28close45501.001.462500.000000.0000090.00252743.10
91012002.06.04 22:51buy45511.001.459000.000000.00000
91022002.06.04 23:25buy45521.001.458100.000000.00000
91032002.06.05 00:30sell45531.001.459400.000000.00000
91042002.06.05 01:12close45511.001.459400.000000.0000037.01252780.11
91052002.06.05 01:12close45521.001.459400.000000.00000127.01252907.12
91062002.06.05 02:13close45531.001.458400.000000.00000100.00253007.12
91072002.06.05 22:12sell45541.001.460100.000000.00000
91082002.06.05 23:20close45541.001.458900.000000.00000120.00253127.12
91092002.06.06 01:37buy45551.001.458900.000000.00000
91102002.06.06 03:14buy45561.001.457900.000000.00000
91112002.06.06 03:33buy45571.001.456900.000000.00000
91122002.06.06 05:14buy45581.001.456000.000000.00000
91132002.06.06 10:54close45551.001.457200.000000.00000-170.00252957.12
91142002.06.06 10:54close45561.001.457200.000000.00000-70.00252887.12
91152002.06.06 10:54close45571.001.457200.000000.0000030.00252917.12
91162002.06.06 10:54close45581.001.457200.000000.00000120.00253037.12
91172002.06.06 22:31sell45591.001.460600.000000.00000
91182002.06.07 00:17close45591.001.459800.000000.0000082.30253119.42
91192002.06.07 01:40sell45601.001.460100.000000.00000
91202002.06.07 01:55buy45611.001.459300.000000.00000
91212002.06.07 03:19close45601.001.459000.000000.00000110.00253229.42
91222002.06.07 03:41close45611.001.459400.000000.0000010.00253239.42
91232002.06.07 22:04buy45621.001.459400.000000.00000
91242002.06.07 22:59close45621.001.460800.000000.00000140.00253379.42
91252002.06.07 22:59sell45631.001.460800.000000.00000
91262002.06.07 23:04close45631.001.459700.000000.00000110.00253489.42
91272002.06.12 11:04buy45641.001.472200.000000.00000
91282002.06.12 11:11close45641.001.473300.000000.00000110.00253599.42
91292002.06.12 23:21buy45651.001.470600.000000.00000
91302002.06.13 01:07close45651.001.470800.000000.0000011.03253610.45
91312002.06.13 01:33sell45661.001.471300.000000.00000
91322002.06.13 03:40close45661.001.471200.000000.0000010.00253620.45
91332002.06.13 22:01sell45671.001.472200.000000.00000
91342002.06.13 23:54close45671.001.472100.000000.0000010.00253630.45
91352002.06.14 22:31sell45681.001.477600.000000.00000
91362002.06.17 00:14close45681.001.476600.000000.00000102.30253732.75
91372002.06.17 00:14buy45691.001.476600.000000.00000
91382002.06.17 02:15buy45701.001.475400.000000.00000
91392002.06.17 04:01close45691.001.476200.000000.00000-40.00253692.75
91402002.06.17 04:01close45701.001.476200.000000.0000080.00253772.75
91412002.06.17 22:21buy45711.001.479000.000000.00000
91422002.06.17 22:54close45711.001.479900.000000.0000090.00253862.75
91432002.06.18 00:21buy45721.001.479100.000000.00000
91442002.06.18 02:11close45721.001.479200.000000.0000010.00253872.75
91452002.06.19 01:29sell45731.001.492300.000000.00000
91462002.06.19 01:40close45731.001.491300.000000.00000100.00253972.75
91472002.06.19 03:22buy45741.001.491800.000000.00000
91482002.06.19 04:25close45741.001.493000.000000.00000120.00254092.75
91492002.06.19 07:38buy45751.001.491900.000000.00000
91502002.06.19 08:02close45751.001.492900.000000.00000100.00254192.75
91512002.06.19 13:08buy45761.001.492400.000000.00000
91522002.06.19 13:50buy45771.001.491400.000000.00000
91532002.06.19 15:12buy45781.001.490500.000000.00000
91542002.06.19 15:28buy45791.001.489500.000000.00000
91552002.06.19 20:08close45761.001.490600.000000.00000-180.00254012.75
91562002.06.19 20:08close45771.001.490600.000000.00000-80.00253932.75
91572002.06.19 20:08close45781.001.490600.000000.0000010.00253942.75
91582002.06.19 20:08close45791.001.490600.000000.00000110.00254052.75
91592002.06.19 23:11sell45801.001.491600.000000.00000
91602002.06.20 01:16close45801.001.491500.000000.0000016.90254069.65
91612002.06.20 01:24buy45811.001.491300.000000.00000
91622002.06.20 01:41close45811.001.492300.000000.00000100.00254169.65
91632002.06.20 01:59buy45821.001.491100.000000.00000
91642002.06.20 02:52buy45831.001.490000.000000.00000
91652002.06.20 03:14buy45841.001.489000.000000.00000
91662002.06.20 04:35close45821.001.491100.000000.000000.00254169.65
91672002.06.20 04:35close45831.001.491100.000000.00000110.00254279.65
91682002.06.20 04:35close45841.001.491100.000000.00000210.00254489.65
91692002.06.20 06:58buy45851.001.490800.000000.00000
91702002.06.20 07:04close45851.001.492300.000000.00000150.00254639.65
91712002.06.20 08:40buy45861.001.491200.000000.00000
91722002.06.20 10:28close45861.001.491400.000000.0000020.00254659.65
91732002.06.20 22:22sell45871.001.499700.000000.00000
91742002.06.20 22:48close45871.001.498500.000000.00000120.00254779.65
91752002.06.20 22:50buy45881.001.498000.000000.00000
91762002.06.20 23:07close45881.001.499000.000000.00000100.00254879.65
91772002.06.21 01:02sell45891.001.499000.000000.00000
91782002.06.21 02:37close45891.001.498100.000000.0000090.00254969.65
91792002.06.21 02:39buy45901.001.497900.000000.00000
91802002.06.21 04:25close45901.001.498300.000000.0000040.00255009.65
91812002.06.21 08:27buy45911.001.499700.000000.00000
91822002.06.21 09:19close45911.001.500800.000000.00000110.00255119.65
91832002.06.21 10:10buy45921.001.499300.000000.00000
91842002.06.21 11:09close45921.001.500500.000000.00000120.00255239.65
91852002.06.21 11:37buy45931.001.497800.000000.00000
91862002.06.21 11:40buy45941.001.495700.000000.00000
91872002.06.21 14:40close45931.001.497000.000000.00000-80.00255159.65
91882002.06.21 14:40close45941.001.497000.000000.00000130.00255289.65
91892002.06.21 18:00buy45951.001.498300.000000.00000
91902002.06.21 18:31close45951.001.499300.000000.00000100.00255389.65
91912002.06.21 19:24buy45961.001.497800.000000.00000
91922002.06.21 19:44close45961.001.498800.000000.00000100.00255489.65
91932002.06.21 20:14buy45971.001.497900.000000.00000
91942002.06.21 20:53buy45981.001.496800.000000.00000
91952002.06.21 21:06buy45991.001.495600.000000.00000
91962002.06.21 22:34sell46001.001.497200.000000.00000
91972002.06.21 22:52close45971.001.497000.000000.00000-90.00255399.65
91982002.06.21 22:52close45981.001.497000.000000.0000020.00255419.65
91992002.06.21 22:52close45991.001.497000.000000.00000140.00255559.65
92002002.06.24 00:08close46001.001.496500.000000.0000072.30255631.95
92012002.06.24 00:22buy46011.001.496100.000000.00000
92022002.06.24 01:26buy46021.001.494900.000000.00000
92032002.06.24 01:59close46011.001.496700.000000.0000060.00255691.95
92042002.06.24 01:59close46021.001.496700.000000.00000180.00255871.95
92052002.06.24 13:08buy46031.001.504400.000000.00000
92062002.06.24 13:18close46031.001.505600.000000.00000120.00255991.95
92072002.06.24 16:49buy46041.001.504800.000000.00000
92082002.06.24 17:20buy46051.001.503400.000000.00000
92092002.06.24 17:23buy46061.001.502500.000000.00000
92102002.06.24 17:53close46041.001.504600.000000.00000-20.00255971.95
92112002.06.24 17:53close46051.001.504600.000000.00000120.00256091.95
92122002.06.24 17:53close46061.001.504600.000000.00000210.00256301.95
92132002.06.24 20:08buy46071.001.501800.000000.00000
92142002.06.24 20:12buy46081.001.500900.000000.00000
92152002.06.24 20:16buy46091.001.499500.000000.00000
92162002.06.24 21:31close46071.001.502800.000000.00000100.00256401.95
92172002.06.24 21:31close46081.001.502800.000000.00000190.00256591.95
92182002.06.24 21:31close46091.001.502800.000000.00000330.00256921.95
92192002.06.25 00:27buy46101.001.500600.000000.00000
92202002.06.25 02:13close46101.001.501300.000000.0000070.00256991.95
92212002.06.25 13:44buy46111.001.502300.000000.00000
92222002.06.25 14:35buy46121.001.501100.000000.00000
92232002.06.25 15:18buy46131.001.499700.000000.00000
92242002.06.25 15:40buy46141.001.498700.000000.00000
92252002.06.25 16:13close46111.001.502200.000000.00000-10.00256981.95
92262002.06.25 16:13close46121.001.502200.000000.00000110.00257091.95
92272002.06.25 16:13close46131.001.502200.000000.00000250.00257341.95
92282002.06.25 16:13close46141.001.502200.000000.00000350.00257691.95
92292002.06.25 22:09sell46151.001.507400.000000.00000
92302002.06.25 22:54sell46161.001.508600.000000.00000
92312002.06.26 00:58sell46171.001.509500.000000.00000
92322002.06.26 01:24sell46181.001.510700.000000.00000
92332002.06.26 06:58buy46191.001.514300.000000.00000
92342002.06.26 07:03close46191.001.515300.000000.00000100.00257791.95
92352002.06.26 07:08close46151.001.516800.000000.00000-937.70256854.25
92362002.06.26 07:08close46161.001.516800.000000.00000-817.70256036.55
92372002.06.26 07:08close46171.001.516800.000000.00000-730.00255306.55
92382002.06.26 07:08close46181.001.516800.000000.00000-610.00254696.55
92392002.06.26 11:05buy46201.001.522900.000000.00000
92402002.06.26 11:16close46201.001.524000.000000.00000110.00254806.55
92412002.06.26 16:19buy46211.001.526000.000000.00000
92422002.06.26 16:27buy46221.001.524800.000000.00000
92432002.06.26 16:53close46211.001.526500.000000.0000050.00254856.55
92442002.06.26 16:53close46221.001.526500.000000.00000170.00255026.55
92452002.06.26 17:11buy46231.001.525200.000000.00000
92462002.06.26 17:38buy46241.001.523800.000000.00000
92472002.06.26 17:45buy46251.001.522100.000000.00000
92482002.06.26 18:46buy46261.001.521000.000000.00000
92492002.06.26 18:59close46231.001.524100.000000.00000-110.00254916.55
92502002.06.26 18:59close46241.001.524100.000000.0000030.00254946.55
92512002.06.26 18:59close46251.001.524100.000000.00000200.00255146.55
92522002.06.26 18:59close46261.001.524100.000000.00000310.00255456.55
92532002.06.27 00:24buy46271.001.524800.000000.00000
92542002.06.27 02:10close46271.001.524900.000000.0000010.00255466.55
92552002.06.27 08:24buy46281.001.525400.000000.00000
92562002.06.27 09:08buy46291.001.523800.000000.00000
92572002.06.27 10:15buy46301.001.522600.000000.00000
92582002.06.27 11:40buy46311.001.521400.000000.00000
92592002.06.27 15:28close46281.001.522400.000000.00000-300.00255166.55
92602002.06.27 15:28close46291.001.522400.000000.00000-140.00255026.55
92612002.06.27 15:28close46301.001.522400.000000.00000-20.00255006.55
92622002.06.27 15:28close46311.001.522400.000000.00000100.00255106.55
92632002.06.27 19:33buy46321.001.526300.000000.00000
92642002.06.27 20:45close46321.001.527300.000000.00000100.00255206.55
92652002.06.28 01:43sell46331.001.529600.000000.00000
92662002.06.28 02:17close46331.001.528400.000000.00000120.00255326.55
92672002.06.28 02:24buy46341.001.527900.000000.00000
92682002.06.28 02:41close46341.001.529000.000000.00000110.00255436.55
92692002.06.28 04:53buy46351.001.527700.000000.00000
92702002.06.28 05:08buy46361.001.526800.000000.00000
92712002.06.28 06:55close46351.001.527400.000000.00000-30.00255406.55
92722002.06.28 06:55close46361.001.527400.000000.0000060.00255466.55
92732002.06.28 07:29buy46371.001.527000.000000.00000
92742002.06.28 08:27buy46381.001.525700.000000.00000
92752002.06.28 08:47close46371.001.527400.000000.0000040.00255506.55
92762002.06.28 08:47close46381.001.527400.000000.00000170.00255676.55
92772002.06.28 14:23buy46391.001.533700.000000.00000
92782002.06.28 14:26buy46401.001.532400.000000.00000
92792002.06.28 15:01buy46411.001.531400.000000.00000
92802002.06.28 15:16buy46421.001.530500.000000.00000
92812002.06.28 16:07close46391.001.523500.000000.00000-1020.00254656.55
92822002.06.28 16:07close46401.001.523500.000000.00000-890.00253766.55
92832002.06.28 16:07close46411.001.523500.000000.00000-790.00252976.55
92842002.06.28 16:07close46421.001.523500.000000.00000-700.00252276.55
92852002.06.28 16:14buy46431.001.528100.000000.00000
92862002.06.28 16:16close46431.001.529600.000000.00000150.00252426.55
92872002.06.28 16:20buy46441.001.527800.000000.00000
92882002.06.28 16:39buy46451.001.526300.000000.00000
92892002.06.28 16:45buy46461.001.525300.000000.00000
92902002.06.28 16:50buy46471.001.523800.000000.00000
92912002.06.28 18:25close46441.001.526800.000000.00000-100.00252326.55
92922002.06.28 18:25close46451.001.526800.000000.0000050.00252376.55
92932002.06.28 18:25close46461.001.526800.000000.00000150.00252526.55
92942002.06.28 18:25close46471.001.526800.000000.00000300.00252826.55
92952002.06.28 22:40sell46481.001.533100.000000.00000
92962002.07.01 00:08close46481.001.532500.000000.0000062.30252888.85
92972002.07.01 06:38buy46491.001.532800.000000.00000
92982002.07.01 08:52close46491.001.533100.000000.0000030.00252918.85
92992002.07.01 10:32buy46501.001.530600.000000.00000
93002002.07.01 12:20buy46511.001.529500.000000.00000
93012002.07.01 13:03close46501.001.531100.000000.0000050.00252968.85
93022002.07.01 13:03close46511.001.531100.000000.00000160.00253128.85
93032002.07.01 16:23buy46521.001.529600.000000.00000
93042002.07.01 16:44close46521.001.530600.000000.00000100.00253228.85
93052002.07.01 20:42buy46531.001.530600.000000.00000
93062002.07.01 21:36close46531.001.531600.000000.00000100.00253328.85
93072002.07.01 22:35sell46541.001.533300.000000.00000
93082002.07.02 00:26close46541.001.533100.000000.0000022.30253351.15
93092002.07.02 00:48sell46551.001.533600.000000.00000
93102002.07.02 01:47close46551.001.532600.000000.00000100.00253451.15
93112002.07.02 02:40buy46561.001.532400.000000.00000
93122002.07.02 03:18buy46571.001.531400.000000.00000
93132002.07.02 03:34buy46581.001.530500.000000.00000
93142002.07.02 06:29buy46591.001.529100.000000.00000
93152002.07.02 12:52close46561.001.528700.000000.00000-370.00253081.15
93162002.07.02 12:52close46571.001.528700.000000.00000-270.00252811.15
93172002.07.02 12:52close46581.001.528700.000000.00000-180.00252631.15
93182002.07.02 12:52close46591.001.528700.000000.00000-40.00252591.15
93192002.07.03 00:08buy46601.001.534600.000000.00000
93202002.07.03 00:19buy46611.001.533500.000000.00000
93212002.07.03 01:25buy46621.001.532600.000000.00000
93222002.07.03 01:52buy46631.001.531400.000000.00000
93232002.07.03 09:40close46601.001.525200.000000.00000-940.00251651.15
93242002.07.03 09:40close46611.001.525200.000000.00000-830.00250821.15
93252002.07.03 09:40close46621.001.525200.000000.00000-740.00250081.15
93262002.07.03 09:40close46631.001.525200.000000.00000-620.00249461.15
93272002.07.04 00:54sell46641.001.527800.000000.00000
93282002.07.04 02:13close46641.001.526800.000000.00000100.00249561.15
93292002.07.04 22:05sell46651.001.526300.000000.00000
93302002.07.04 22:46sell46661.001.527400.000000.00000
93312002.07.04 23:43close46651.001.525200.000000.00000110.00249671.15
93322002.07.04 23:43close46661.001.525200.000000.00000220.00249891.15
93332002.07.04 23:43buy46671.001.525200.000000.00000
93342002.07.05 00:17close46671.001.526300.000000.00000107.01249998.16
93352002.07.05 01:11buy46681.001.525000.000000.00000
93362002.07.05 02:27buy46691.001.524000.000000.00000
93372002.07.05 03:22buy46701.001.523100.000000.00000
93382002.07.05 03:50buy46711.001.521800.000000.00000
93392002.07.05 07:22close46681.001.521500.000000.00000-350.00249648.16
93402002.07.05 07:22close46691.001.521500.000000.00000-250.00249398.16
93412002.07.05 07:22close46701.001.521500.000000.00000-160.00249238.16
93422002.07.05 07:22close46711.001.521500.000000.00000-30.00249208.16
93432002.07.05 22:27sell46721.001.523100.000000.00000
93442002.07.05 22:48close46721.001.522100.000000.00000100.00249308.16
93452002.07.08 00:18sell46731.001.524300.000000.00000
93462002.07.08 01:52close46731.001.523300.000000.00000100.00249408.16
93472002.07.08 01:52buy46741.001.523300.000000.00000
93482002.07.08 02:11close46741.001.524700.000000.00000140.00249548.16
93492002.07.08 09:27buy46751.001.531900.000000.00000
93502002.07.08 09:40buy46761.001.531000.000000.00000
93512002.07.08 10:07close46751.001.532500.000000.0000060.00249608.16
93522002.07.08 10:07close46761.001.532500.000000.00000150.00249758.16
93532002.07.08 18:55buy46771.001.534200.000000.00000
93542002.07.08 19:12close46771.001.535200.000000.00000100.00249858.16
93552002.07.08 22:46sell46781.001.540600.000000.00000
93562002.07.08 22:56sell46791.001.541500.000000.00000
93572002.07.08 22:58sell46801.001.543000.000000.00000
93582002.07.08 23:01sell46811.001.544700.000000.00000
93592002.07.09 01:39close46781.001.542300.000000.00000-167.70249690.46
93602002.07.09 01:39close46791.001.542300.000000.00000-77.70249612.76
93612002.07.09 01:39close46801.001.542300.000000.0000072.30249685.06
93622002.07.09 01:39close46811.001.542300.000000.00000242.30249927.36
93632002.07.09 01:44buy46821.001.541800.000000.00000
93642002.07.09 02:54buy46831.001.540900.000000.00000
93652002.07.09 04:35close46821.001.542600.000000.0000080.00250007.36
93662002.07.09 04:35close46831.001.542600.000000.00000170.00250177.36
93672002.07.09 06:19buy46841.001.540400.000000.00000
93682002.07.09 07:30close46841.001.542100.000000.00000170.00250347.36
93692002.07.09 11:11buy46851.001.541400.000000.00000
93702002.07.09 11:25close46851.001.542400.000000.00000100.00250447.36
93712002.07.09 17:19buy46861.001.545500.000000.00000
93722002.07.09 17:33close46861.001.546800.000000.00000130.00250577.36
93732002.07.09 18:13buy46871.001.545500.000000.00000
93742002.07.09 18:45close46871.001.546600.000000.00000110.00250687.36
93752002.07.09 23:14buy46881.001.548200.000000.00000
93762002.07.10 00:18buy46891.001.547300.000000.00000
93772002.07.10 00:34buy46901.001.546200.000000.00000
93782002.07.10 01:38buy46911.001.545300.000000.00000
93792002.07.10 06:17close46881.001.546900.000000.00000-132.99250554.37
93802002.07.10 06:17close46891.001.546900.000000.00000-40.00250514.37
93812002.07.10 06:17close46901.001.546900.000000.0000070.00250584.37
93822002.07.10 06:17close46911.001.546900.000000.00000160.00250744.37
93832002.07.10 10:23buy46921.001.551100.000000.00000
93842002.07.10 10:33close46921.001.552300.000000.00000120.00250864.37
93852002.07.10 11:12buy46931.001.550400.000000.00000
93862002.07.10 12:13close46931.001.551400.000000.00000100.00250964.37
93872002.07.10 13:56buy46941.001.549800.000000.00000
93882002.07.10 14:04buy46951.001.548700.000000.00000
93892002.07.10 14:10buy46961.001.547300.000000.00000
93902002.07.10 14:26buy46971.001.545900.000000.00000
93912002.07.10 15:51close46941.001.549700.000000.00000-10.00250954.37
93922002.07.10 15:51close46951.001.549700.000000.00000100.00251054.37
93932002.07.10 15:51close46961.001.549700.000000.00000240.00251294.37
93942002.07.10 15:51close46971.001.549700.000000.00000380.00251674.37
93952002.07.10 18:51buy46981.001.545900.000000.00000
93962002.07.10 20:00close46981.001.547500.000000.00000160.00251834.37
93972002.07.10 22:49buy46991.001.546800.000000.00000
93982002.07.10 22:52close46991.001.548000.000000.00000120.00251954.37
93992002.07.10 22:57sell47001.001.548400.000000.00000
94002002.07.10 23:09close47001.001.547000.000000.00000140.00252094.37
94012002.07.10 23:33sell47011.001.549200.000000.00000
94022002.07.10 23:44close47011.001.547900.000000.00000130.00252224.37
94032002.07.10 23:51sell47021.001.548900.000000.00000
94042002.07.11 00:08sell47031.001.549900.000000.00000
94052002.07.11 00:49close47021.001.548400.000000.0000056.90252281.27
94062002.07.11 00:49close47031.001.548400.000000.00000150.00252431.27
94072002.07.11 03:37buy47041.001.547900.000000.00000
94082002.07.11 03:50buy47051.001.546700.000000.00000
94092002.07.11 06:09close47041.001.547400.000000.00000-50.00252381.27
94102002.07.11 06:09close47051.001.547400.000000.0000070.00252451.27
94112002.07.11 09:22buy47061.001.546500.000000.00000
94122002.07.11 09:39buy47071.001.545500.000000.00000
94132002.07.11 10:03close47061.001.547300.000000.0000080.00252531.27
94142002.07.11 10:03close47071.001.547300.000000.00000180.00252711.27
94152002.07.11 22:21buy47081.001.554700.000000.00000
94162002.07.11 23:24buy47091.001.553600.000000.00000
94172002.07.11 23:33buy47101.001.552600.000000.00000
94182002.07.12 00:22buy47111.001.551600.000000.00000
94192002.07.12 04:24close47081.001.552500.000000.00000-222.99252488.28
94202002.07.12 04:24close47091.001.552500.000000.00000-112.99252375.29
94212002.07.12 04:24close47101.001.552500.000000.00000-12.99252362.30
94222002.07.12 04:24close47111.001.552500.000000.0000090.00252452.30
94232002.07.12 05:54buy47121.001.551600.000000.00000
94242002.07.12 07:43close47121.001.551700.000000.0000010.00252462.30
94252002.07.12 08:07buy47131.001.550700.000000.00000
94262002.07.12 08:09close47131.001.551700.000000.00000100.00252562.30
94272002.07.12 08:20buy47141.001.550900.000000.00000
94282002.07.12 08:41buy47151.001.549900.000000.00000
94292002.07.12 08:44buy47161.001.549000.000000.00000
94302002.07.12 09:39close47141.001.551000.000000.0000010.00252572.30
94312002.07.12 09:39close47151.001.551000.000000.00000110.00252682.30
94322002.07.12 09:39close47161.001.551000.000000.00000200.00252882.30
94332002.07.12 22:34sell47171.001.553800.000000.00000
94342002.07.12 22:46close47171.001.552700.000000.00000110.00252992.30
94352002.07.15 10:35buy47181.001.555900.000000.00000
94362002.07.15 10:54close47181.001.556900.000000.00000100.00253092.30
94372002.07.15 11:11buy47191.001.555200.000000.00000
94382002.07.15 11:34close47191.001.556300.000000.00000110.00253202.30
94392002.07.15 17:05buy47201.001.564400.000000.00000
94402002.07.15 17:13close47201.001.565600.000000.00000120.00253322.30
94412002.07.15 20:42buy47211.001.571600.000000.00000
94422002.07.15 20:49buy47221.001.570500.000000.00000
94432002.07.15 20:55close47211.001.572100.000000.0000050.00253372.30
94442002.07.15 20:55close47221.001.572100.000000.00000160.00253532.30
94452002.07.15 22:07buy47231.001.569600.000000.00000
94462002.07.16 00:02close47231.001.570300.000000.0000067.01253599.31
94472002.07.16 01:11buy47241.001.568900.000000.00000
94482002.07.16 01:55close47241.001.570000.000000.00000110.00253709.31
94492002.07.16 06:53buy47251.001.572800.000000.00000
94502002.07.16 07:34close47251.001.573900.000000.00000110.00253819.31
94512002.07.16 07:57buy47261.001.571900.000000.00000
94522002.07.16 08:21buy47271.001.571000.000000.00000
94532002.07.16 10:07close47261.001.571700.000000.00000-20.00253799.31
94542002.07.16 10:07close47271.001.571700.000000.0000070.00253869.31
94552002.07.16 13:27buy47281.001.572100.000000.00000
94562002.07.16 14:20close47281.001.573100.000000.00000100.00253969.31
94572002.07.16 14:49buy47291.001.571500.000000.00000
94582002.07.16 15:13close47291.001.572500.000000.00000100.00254069.31
94592002.07.16 15:53buy47301.001.570300.000000.00000
94602002.07.16 16:06close47301.001.571700.000000.00000140.00254209.31
94612002.07.16 18:50buy47311.001.569700.000000.00000
94622002.07.16 19:28close47311.001.570800.000000.00000110.00254319.31
94632002.07.16 22:21sell47321.001.577200.000000.00000
94642002.07.16 22:26close47321.001.576200.000000.00000100.00254419.31
94652002.07.16 23:56sell47331.001.576400.000000.00000
94662002.07.17 00:18close47331.001.575400.000000.00000102.30254521.61
94672002.07.17 00:45buy47341.001.573700.000000.00000
94682002.07.17 02:06close47341.001.574700.000000.00000100.00254621.61
94692002.07.17 03:26buy47351.001.573700.000000.00000
94702002.07.17 03:46buy47361.001.572300.000000.00000
94712002.07.17 04:33close47351.001.574200.000000.0000050.00254671.61
94722002.07.17 04:33close47361.001.574200.000000.00000190.00254861.61
94732002.07.17 08:09buy47371.001.574000.000000.00000
94742002.07.17 08:45close47371.001.575200.000000.00000120.00254981.61
94752002.07.17 09:25buy47381.001.572900.000000.00000
94762002.07.17 09:40buy47391.001.571900.000000.00000
94772002.07.17 09:44buy47401.001.570800.000000.00000
94782002.07.17 10:49buy47411.001.569800.000000.00000
94792002.07.17 13:05close47381.001.563600.000000.00000-930.00254051.61
94802002.07.17 13:05close47391.001.563600.000000.00000-830.00253221.61
94812002.07.17 13:05close47401.001.563600.000000.00000-720.00252501.61
94822002.07.17 13:05close47411.001.563600.000000.00000-620.00251881.61
94832002.07.18 01:06buy47421.001.570800.000000.00000
94842002.07.18 01:42buy47431.001.569800.000000.00000
94852002.07.18 01:48buy47441.001.568900.000000.00000
94862002.07.18 03:07buy47451.001.567800.000000.00000
94872002.07.18 06:28close47421.001.568800.000000.00000-200.00251681.61
94882002.07.18 06:28close47431.001.568800.000000.00000-100.00251581.61
94892002.07.18 06:28close47441.001.568800.000000.00000-10.00251571.61
94902002.07.18 06:28close47451.001.568800.000000.00000100.00251671.61
94912002.07.18 22:17sell47461.001.572100.000000.00000
94922002.07.18 22:26sell47471.001.573300.000000.00000
94932002.07.18 23:45sell47481.001.574300.000000.00000
94942002.07.19 01:42close47461.001.573100.000000.00000-97.70251573.91
94952002.07.19 01:42close47471.001.573100.000000.0000022.30251596.21
94962002.07.19 01:42close47481.001.573100.000000.00000122.30251718.51
94972002.07.19 01:48buy47491.001.572800.000000.00000
94982002.07.19 02:16close47491.001.574000.000000.00000120.00251838.51
94992002.07.19 08:20buy47501.001.582200.000000.00000
95002002.07.19 09:16buy47511.001.581000.000000.00000
95012002.07.19 11:14buy47521.001.580000.000000.00000
95022002.07.19 11:19buy47531.001.578900.000000.00000
95032002.07.19 14:50close47501.001.580100.000000.00000-210.00251628.51
95042002.07.19 14:50close47511.001.580100.000000.00000-90.00251538.51
95052002.07.19 14:50close47521.001.580100.000000.0000010.00251548.51
95062002.07.19 14:50close47531.001.580100.000000.00000120.00251668.51
95072002.07.19 16:57buy47541.001.577400.000000.00000
95082002.07.19 17:04close47541.001.579100.000000.00000170.00251838.51
95092002.07.19 19:57buy47551.001.577400.000000.00000
95102002.07.19 20:43close47551.001.578500.000000.00000110.00251948.51
95112002.07.19 22:44buy47561.001.577500.000000.00000
95122002.07.22 00:05buy47571.001.575400.000000.00000
95132002.07.22 00:23buy47581.001.574200.000000.00000
95142002.07.22 00:53buy47591.001.572400.000000.00000
95152002.07.22 01:57close47561.001.576200.000000.00000-132.99251815.52
95162002.07.22 01:57close47571.001.576200.000000.0000080.00251895.52
95172002.07.22 01:57close47581.001.576200.000000.00000200.00252095.52
95182002.07.22 01:57close47591.001.576200.000000.00000380.00252475.52
95192002.07.22 01:57sell47601.001.576200.000000.00000
95202002.07.22 02:49close47601.001.575000.000000.00000120.00252595.52
95212002.07.22 19:22buy47611.001.578400.000000.00000
95222002.07.22 19:26buy47621.001.577500.000000.00000
95232002.07.22 19:34buy47631.001.576300.000000.00000
95242002.07.22 21:32close47611.001.578200.000000.00000-20.00252575.52
95252002.07.22 21:32close47621.001.578200.000000.0000070.00252645.52
95262002.07.22 21:32close47631.001.578200.000000.00000190.00252835.52
95272002.07.22 22:18sell47641.001.578800.000000.00000
95282002.07.22 22:26sell47651.001.579800.000000.00000
95292002.07.23 00:12close47641.001.579000.000000.00000-17.70252817.82
95302002.07.23 00:12close47651.001.579000.000000.0000082.30252900.12
95312002.07.23 00:22buy47661.001.578100.000000.00000
95322002.07.23 00:45buy47671.001.576900.000000.00000
95332002.07.23 01:45buy47681.001.575900.000000.00000
95342002.07.23 02:05buy47691.001.574300.000000.00000
95352002.07.23 08:52close47661.001.568600.000000.00000-950.00251950.12
95362002.07.23 08:52close47671.001.568600.000000.00000-830.00251120.12
95372002.07.23 08:52close47681.001.568600.000000.00000-730.00250390.12
95382002.07.23 08:52close47691.001.568600.000000.00000-570.00249820.12
95392002.07.23 11:39sell47701.001.565200.000000.00000
95402002.07.23 12:10close47701.001.563700.000000.00000150.00249970.12
95412002.07.23 13:31sell47711.001.565500.000000.00000
95422002.07.23 13:49sell47721.001.566400.000000.00000
95432002.07.23 14:30sell47731.001.567500.000000.00000
95442002.07.23 14:35sell47741.001.568400.000000.00000
95452002.07.23 15:48close47711.001.565900.000000.00000-40.00249930.12
95462002.07.23 15:48close47721.001.565900.000000.0000050.00249980.12
95472002.07.23 15:48close47731.001.565900.000000.00000160.00250140.12
95482002.07.23 15:48close47741.001.565900.000000.00000250.00250390.12
95492002.07.23 22:17sell47751.001.560500.000000.00000
95502002.07.23 22:30sell47761.001.561900.000000.00000
95512002.07.23 22:45sell47771.001.563100.000000.00000
95522002.07.24 00:19sell47781.001.564300.000000.00000
95532002.07.24 08:19close47751.001.564000.000000.00000-347.70250042.42
95542002.07.24 08:19close47761.001.564000.000000.00000-207.70249834.72
95552002.07.24 08:19close47771.001.564000.000000.00000-87.70249747.02
95562002.07.24 08:19close47781.001.564000.000000.0000030.00249777.02
95572002.07.24 22:05buy47791.001.569900.000000.00000
95582002.07.24 22:13close47791.001.570900.000000.00000100.00249877.02
95592002.07.24 23:40sell47801.001.573500.000000.00000
95602002.07.24 23:45close47801.001.572200.000000.00000130.00250007.02
95612002.07.25 00:57buy47811.001.571300.000000.00000
95622002.07.25 02:07close47811.001.572400.000000.00000110.00250117.02
95632002.07.25 22:19sell47821.001.584800.000000.00000
95642002.07.25 22:27close47821.001.583700.000000.00000110.00250227.02
95652002.07.25 23:04sell47831.001.584800.000000.00000
95662002.07.25 23:08sell47841.001.586400.000000.00000
95672002.07.25 23:25close47831.001.584400.000000.0000040.00250267.02
95682002.07.25 23:25close47841.001.584400.000000.00000200.00250467.02
95692002.07.26 00:06buy47851.001.582800.000000.00000
95702002.07.26 01:52close47851.001.583100.000000.0000030.00250497.02
95712002.07.26 02:37buy47861.001.582200.000000.00000
95722002.07.26 03:33buy47871.001.580900.000000.00000
95732002.07.26 03:40buy47881.001.579900.000000.00000
95742002.07.26 03:48buy47891.001.578500.000000.00000
95752002.07.26 06:41close47861.001.580500.000000.00000-170.00250327.02
95762002.07.26 06:41close47871.001.580500.000000.00000-40.00250287.02
95772002.07.26 06:41close47881.001.580500.000000.0000060.00250347.02
95782002.07.26 06:41close47891.001.580500.000000.00000200.00250547.02
95792002.07.26 19:12sell47901.001.566000.000000.00000
95802002.07.26 19:30close47901.001.564700.000000.00000130.00250677.02
95812002.07.26 22:52sell47911.001.565900.000000.00000
95822002.07.26 22:55close47911.001.564700.000000.00000120.00250797.02
95832002.07.26 22:57sell47921.001.566000.000000.00000
95842002.07.26 22:59close47921.001.564900.000000.00000110.00250907.02
95852002.07.29 00:28sell47931.001.566100.000000.00000
95862002.07.29 02:06close47931.001.564900.000000.00000120.00251027.02
95872002.07.29 02:31sell47941.001.566500.000000.00000
95882002.07.29 02:39sell47951.001.567800.000000.00000
95892002.07.29 03:17close47941.001.566100.000000.0000040.00251067.02
95902002.07.29 03:17close47951.001.566100.000000.00000170.00251237.02
95912002.07.29 13:37sell47961.001.563500.000000.00000
95922002.07.29 14:46sell47971.001.564400.000000.00000
95932002.07.29 14:55sell47981.001.565400.000000.00000
95942002.07.29 16:06close47961.001.563300.000000.0000020.00251257.02
95952002.07.29 16:06close47971.001.563300.000000.00000110.00251367.02
95962002.07.29 16:06close47981.001.563300.000000.00000210.00251577.02
95972002.07.29 20:50sell47991.001.559600.000000.00000
95982002.07.29 20:55sell48001.001.560900.000000.00000
95992002.07.29 21:03sell48011.001.561800.000000.00000
96002002.07.29 21:37sell48021.001.563000.000000.00000
96012002.07.30 01:14buy48031.001.563500.000000.00000
96022002.07.30 02:25close48031.001.564600.000000.00000110.00251687.02
96032002.07.30 03:11close47991.001.562700.000000.00000-307.70251379.32
96042002.07.30 03:11close48001.001.562700.000000.00000-177.70251201.62
96052002.07.30 03:11close48011.001.562700.000000.00000-87.70251113.92
96062002.07.30 03:11close48021.001.562700.000000.0000032.30251146.22
96072002.07.30 23:18buy48041.001.572500.000000.00000
96082002.07.31 01:05close48041.001.572600.000000.000007.01251153.23
96092002.07.31 01:48buy48051.001.571100.000000.00000
96102002.07.31 01:52buy48061.001.570100.000000.00000
96112002.07.31 02:10buy48071.001.569200.000000.00000
96122002.07.31 03:29close48051.001.571200.000000.0000010.00251163.23
96132002.07.31 03:29close48061.001.571200.000000.00000110.00251273.23
96142002.07.31 03:29close48071.001.571200.000000.00000200.00251473.23
96152002.07.31 22:13sell48081.001.565000.000000.00000
96162002.07.31 23:05close48081.001.564000.000000.00000100.00251573.23
96172002.07.31 23:44buy48091.001.563000.000000.00000
96182002.08.01 00:38close48091.001.564000.000000.0000091.03251664.26
96192002.08.01 13:02sell48101.001.552500.000000.00000
96202002.08.01 13:21sell48111.001.553900.000000.00000
96212002.08.01 13:35sell48121.001.554900.000000.00000
96222002.08.01 14:38close48101.001.552400.000000.0000010.00251674.26
96232002.08.01 14:38close48111.001.552400.000000.00000150.00251824.26
96242002.08.01 14:38close48121.001.552400.000000.00000250.00252074.26
96252002.08.01 16:18sell48131.001.553400.000000.00000
96262002.08.01 16:20close48131.001.552000.000000.00000140.00252214.26
96272002.08.01 16:23sell48141.001.553500.000000.00000
96282002.08.01 16:28sell48151.001.556100.000000.00000
96292002.08.01 16:37close48141.001.551700.000000.00000180.00252394.26
96302002.08.01 16:37close48151.001.551700.000000.00000440.00252834.26
96312002.08.01 16:39sell48161.001.555700.000000.00000
96322002.08.01 16:41close48161.001.554100.000000.00000160.00252994.26
96332002.08.02 00:40buy48171.001.560600.000000.00000
96342002.08.02 01:38close48171.001.561600.000000.00000100.00253094.26
96352002.08.02 01:39sell48181.001.561700.000000.00000
96362002.08.02 01:40sell48191.001.562700.000000.00000
96372002.08.02 02:08sell48201.001.563700.000000.00000
96382002.08.02 06:37close48181.001.562600.000000.00000-90.00253004.26
96392002.08.02 06:37close48191.001.562600.000000.0000010.00253014.26
96402002.08.02 06:37close48201.001.562600.000000.00000110.00253124.26
96412002.08.02 13:36buy48211.001.569100.000000.00000
96422002.08.02 14:32close48211.001.570800.000000.00000170.00253294.26
96432002.08.02 22:12buy48221.001.568200.000000.00000
96442002.08.02 22:27close48221.001.570200.000000.00000200.00253494.26
96452002.08.05 23:08buy48231.001.560600.000000.00000
96462002.08.06 01:07close48231.001.560700.000000.000007.01253501.27
96472002.08.06 01:20buy48241.001.559500.000000.00000
96482002.08.06 01:21buy48251.001.558500.000000.00000
96492002.08.06 02:06buy48261.001.557400.000000.00000
96502002.08.06 03:25buy48271.001.556200.000000.00000
96512002.08.06 06:53sell48281.001.557400.000000.00000
96522002.08.06 07:04close48241.001.557700.000000.00000-180.00253321.27
96532002.08.06 07:04close48251.001.557700.000000.00000-80.00253241.27
96542002.08.06 07:04close48261.001.557700.000000.0000030.00253271.27
96552002.08.06 07:04close48271.001.557700.000000.00000150.00253421.27
96562002.08.06 08:03close48281.001.556400.000000.00000100.00253521.27
96572002.08.06 13:55sell48291.001.544000.000000.00000
96582002.08.06 13:59sell48301.001.545000.000000.00000
96592002.08.06 14:04close48291.001.543200.000000.0000080.00253601.27
96602002.08.06 14:04close48301.001.543200.000000.00000180.00253781.27
96612002.08.06 21:35sell48311.001.539100.000000.00000
96622002.08.06 21:39sell48321.001.540200.000000.00000
96632002.08.06 22:48close48311.001.538600.000000.0000050.00253831.27
96642002.08.06 22:48close48321.001.538600.000000.00000160.00253991.27
96652002.08.06 23:26buy48331.001.536400.000000.00000
96662002.08.06 23:37close48331.001.537500.000000.00000110.00254101.27
96672002.08.07 02:09sell48341.001.540600.000000.00000
96682002.08.07 02:18close48341.001.539600.000000.00000100.00254201.27
96692002.08.07 05:15sell48351.001.540300.000000.00000
96702002.08.07 07:25close48351.001.540200.000000.0000010.00254211.27
96712002.08.07 07:56sell48361.001.541100.000000.00000
96722002.08.07 07:59sell48371.001.542300.000000.00000
96732002.08.07 08:19close48361.001.540400.000000.0000070.00254281.27
96742002.08.07 08:19close48371.001.540400.000000.00000190.00254471.27
96752002.08.07 17:05sell48381.001.534900.000000.00000
96762002.08.07 17:21sell48391.001.535900.000000.00000
96772002.08.07 17:48close48381.001.534300.000000.0000060.00254531.27
96782002.08.07 17:48close48391.001.534300.000000.00000160.00254691.27
96792002.08.07 18:05sell48401.001.536600.000000.00000
96802002.08.07 18:12sell48411.001.538000.000000.00000
96812002.08.07 19:34sell48421.001.539200.000000.00000
96822002.08.07 21:31close48401.001.537400.000000.00000-80.00254611.27
96832002.08.07 21:31close48411.001.537400.000000.0000060.00254671.27
96842002.08.07 21:31close48421.001.537400.000000.00000180.00254851.27
96852002.08.07 22:35sell48431.001.538600.000000.00000
96862002.08.07 22:51sell48441.001.539500.000000.00000
96872002.08.08 00:40close48431.001.537900.000000.0000076.90254928.17
96882002.08.08 00:40close48441.001.537900.000000.00000166.90255095.07
96892002.08.08 01:06buy48451.001.536800.000000.00000
96902002.08.08 01:16close48451.001.538300.000000.00000150.00255245.07
96912002.08.08 01:27sell48461.001.539600.000000.00000
96922002.08.08 01:38sell48471.001.541000.000000.00000
96932002.08.08 03:45close48461.001.540200.000000.00000-60.00255185.07
96942002.08.08 03:45close48471.001.540200.000000.0000080.00255265.07
96952002.08.08 05:59sell48481.001.540400.000000.00000
96962002.08.08 07:12close48481.001.539400.000000.00000100.00255365.07
96972002.08.08 11:44sell48491.001.534200.000000.00000
96982002.08.08 12:00close48491.001.533100.000000.00000110.00255475.07
96992002.08.08 14:08sell48501.001.529200.000000.00000
97002002.08.08 14:34close48501.001.527800.000000.00000140.00255615.07
97012002.08.08 14:50sell48511.001.530300.000000.00000
97022002.08.08 15:20sell48521.001.531600.000000.00000
97032002.08.08 15:38sell48531.001.532600.000000.00000
97042002.08.08 15:45close48511.001.530500.000000.00000-20.00255595.07
97052002.08.08 15:45close48521.001.530500.000000.00000110.00255705.07
97062002.08.08 15:45close48531.001.530500.000000.00000210.00255915.07
97072002.08.08 20:02sell48541.001.531000.000000.00000
97082002.08.08 20:35close48541.001.530000.000000.00000100.00256015.07
97092002.08.08 21:23sell48551.001.530900.000000.00000
97102002.08.08 23:10sell48561.001.531900.000000.00000
97112002.08.09 00:56close48551.001.530900.000000.000002.30256017.37
97122002.08.09 00:56close48561.001.530900.000000.00000102.30256119.67
97132002.08.09 01:25buy48571.001.530200.000000.00000
97142002.08.09 01:43close48571.001.531200.000000.00000100.00256219.67
97152002.08.09 01:44sell48581.001.531700.000000.00000
97162002.08.09 01:49sell48591.001.532900.000000.00000
97172002.08.09 01:59close48581.001.531100.000000.0000060.00256279.67
97182002.08.09 01:59close48591.001.531100.000000.00000180.00256459.67
97192002.08.09 02:18sell48601.001.532600.000000.00000
97202002.08.09 03:03close48601.001.531500.000000.00000110.00256569.67
97212002.08.09 05:34sell48611.001.532200.000000.00000
97222002.08.09 05:39sell48621.001.533300.000000.00000
97232002.08.09 05:52sell48631.001.534400.000000.00000
97242002.08.09 05:57sell48641.001.535600.000000.00000
97252002.08.09 08:29close48611.001.533600.000000.00000-140.00256429.67
97262002.08.09 08:29close48621.001.533600.000000.00000-30.00256399.67
97272002.08.09 08:29close48631.001.533600.000000.0000080.00256479.67
97282002.08.09 08:29close48641.001.533600.000000.00000200.00256679.67
97292002.08.09 10:44sell48651.001.532000.000000.00000
97302002.08.09 10:51close48651.001.531000.000000.00000100.00256779.67
97312002.08.09 13:45sell48661.001.531100.000000.00000
97322002.08.09 14:20close48661.001.530000.000000.00000110.00256889.67
97332002.08.09 17:20sell48671.001.525800.000000.00000
97342002.08.09 17:25close48671.001.524800.000000.00000100.00256989.67
97352002.08.09 17:33sell48681.001.526000.000000.00000
97362002.08.09 17:39close48681.001.524900.000000.00000110.00257099.67
97372002.08.09 20:59sell48691.001.524500.000000.00000
97382002.08.09 22:50close48691.001.524200.000000.0000030.00257129.67
97392002.08.09 22:51sell48701.001.524900.000000.00000
97402002.08.09 22:59close48701.001.523900.000000.00000100.00257229.67
97412002.08.09 23:17sell48711.001.524600.000000.00000
97422002.08.12 00:10close48711.001.523700.000000.0000092.30257321.97
97432002.08.12 01:45sell48721.001.524200.000000.00000
97442002.08.12 02:36sell48731.001.525200.000000.00000
97452002.08.12 04:23close48721.001.524500.000000.00000-30.00257291.97
97462002.08.12 04:23close48731.001.524500.000000.0000070.00257361.97
97472002.08.12 04:42sell48741.001.525800.000000.00000
97482002.08.12 04:59sell48751.001.527000.000000.00000
97492002.08.12 05:03sell48761.001.528500.000000.00000
97502002.08.12 05:17sell48771.001.529400.000000.00000
97512002.08.12 08:22close48741.001.527200.000000.00000-140.00257221.97
97522002.08.12 08:22close48751.001.527200.000000.00000-20.00257201.97
97532002.08.12 08:22close48761.001.527200.000000.00000130.00257331.97
97542002.08.12 08:22close48771.001.527200.000000.00000220.00257551.97
97552002.08.12 11:49sell48781.001.526800.000000.00000
97562002.08.12 12:39close48781.001.525800.000000.00000100.00257651.97
97572002.08.12 13:25sell48791.001.527700.000000.00000
97582002.08.12 13:27sell48801.001.528700.000000.00000
97592002.08.12 13:45sell48811.001.529600.000000.00000
97602002.08.12 13:50sell48821.001.530700.000000.00000
97612002.08.12 15:54close48791.001.528800.000000.00000-110.00257541.97
97622002.08.12 15:54close48801.001.528800.000000.00000-10.00257531.97
97632002.08.12 15:54close48811.001.528800.000000.0000080.00257611.97
97642002.08.12 15:54close48821.001.528800.000000.00000190.00257801.97
97652002.08.12 23:36buy48831.001.531400.000000.00000
97662002.08.13 00:24buy48841.001.530500.000000.00000
97672002.08.13 01:43close48831.001.532000.000000.0000057.01257858.98
97682002.08.13 01:43close48841.001.532000.000000.00000150.00258008.98
97692002.08.13 22:36sell48851.001.536700.000000.00000
97702002.08.13 23:09sell48861.001.537800.000000.00000
97712002.08.14 00:09sell48871.001.538800.000000.00000
97722002.08.14 01:56close48851.001.537500.000000.00000-77.70257931.28
97732002.08.14 01:56close48861.001.537500.000000.0000032.30257963.58
97742002.08.14 01:56close48871.001.537500.000000.00000130.00258093.58
97752002.08.14 07:59buy48881.001.539400.000000.00000
97762002.08.14 08:26buy48891.001.538200.000000.00000
97772002.08.14 08:49close48881.001.540100.000000.0000070.00258163.58
97782002.08.14 08:49close48891.001.540100.000000.00000190.00258353.58
97792002.08.14 13:29buy48901.001.542400.000000.00000
97802002.08.14 14:07buy48911.001.541400.000000.00000
97812002.08.14 15:47close48901.001.543100.000000.0000070.00258423.58
97822002.08.14 15:47close48911.001.543100.000000.00000170.00258593.58
97832002.08.14 18:24buy48921.001.543200.000000.00000
97842002.08.14 18:30buy48931.001.542100.000000.00000
97852002.08.14 19:03close48921.001.544100.000000.0000090.00258683.58
97862002.08.14 19:03close48931.001.544100.000000.00000200.00258883.58
97872002.08.14 23:01buy48941.001.536800.000000.00000
97882002.08.14 23:10buy48951.001.535700.000000.00000
97892002.08.14 23:50buy48961.001.534800.000000.00000
97902002.08.15 01:53close48941.001.535900.000000.00000-98.97258784.61
97912002.08.15 01:53close48951.001.535900.000000.0000011.03258795.64
97922002.08.15 01:53close48961.001.535900.000000.00000101.03258896.67
97932002.08.15 22:00buy48971.001.535500.000000.00000
97942002.08.15 22:24buy48981.001.534600.000000.00000
97952002.08.15 23:03close48971.001.536300.000000.0000080.00258976.67
97962002.08.15 23:03close48981.001.536300.000000.00000170.00259146.67
97972002.08.19 01:58buy48991.001.538400.000000.00000
97982002.08.19 02:00close48991.001.539400.000000.00000100.00259246.67
97992002.08.19 21:39sell49001.001.527200.000000.00000
98002002.08.19 23:25close49001.001.526700.000000.0000050.00259296.67
98012002.08.20 00:04sell49011.001.527800.000000.00000
98022002.08.20 01:41close49011.001.526800.000000.00000100.00259396.67
98032002.08.20 01:41buy49021.001.526800.000000.00000
98042002.08.20 02:52close49021.001.527900.000000.00000110.00259506.67
98052002.08.20 13:56sell49031.001.525200.000000.00000
98062002.08.20 14:10sell49041.001.526200.000000.00000
98072002.08.20 14:24sell49051.001.528000.000000.00000
98082002.08.20 15:00close49031.001.524500.000000.0000070.00259576.67
98092002.08.20 15:00close49041.001.524500.000000.00000170.00259746.67
98102002.08.20 15:00close49051.001.524500.000000.00000350.00260096.67
98112002.08.21 01:41sell49061.001.529700.000000.00000
98122002.08.21 02:25sell49071.001.530900.000000.00000
98132002.08.21 03:49sell49081.001.532000.000000.00000
98142002.08.21 04:22sell49091.001.533000.000000.00000
98152002.08.21 08:51close49061.001.532000.000000.00000-230.00259866.67
98162002.08.21 08:51close49071.001.532000.000000.00000-110.00259756.67
98172002.08.21 08:51close49081.001.532000.000000.000000.00259756.67
98182002.08.21 08:51close49091.001.532000.000000.00000100.00259856.67
98192002.08.21 15:49sell49101.001.524600.000000.00000
98202002.08.21 15:52sell49111.001.525700.000000.00000
98212002.08.21 16:07sell49121.001.527100.000000.00000
98222002.08.21 16:36sell49131.001.528100.000000.00000
98232002.08.22 00:09close49101.001.530800.000000.00000-613.10259243.57
98242002.08.22 00:09close49111.001.530800.000000.00000-503.10258740.47
98252002.08.22 00:09close49121.001.530800.000000.00000-363.10258377.37
98262002.08.22 00:09close49131.001.530800.000000.00000-263.10258114.27
98272002.08.22 00:09buy49141.001.530800.000000.00000
98282002.08.22 01:39buy49151.001.529400.000000.00000
98292002.08.22 02:11buy49161.001.527700.000000.00000
98302002.08.22 03:02buy49171.001.526800.000000.00000
98312002.08.22 10:25close49141.001.528700.000000.00000-210.00257904.27
98322002.08.22 10:25close49151.001.528700.000000.00000-70.00257834.27
98332002.08.22 10:25close49161.001.528700.000000.00000100.00257934.27
98342002.08.22 10:25close49171.001.528700.000000.00000190.00258124.27
98352002.08.22 20:27sell49181.001.519900.000000.00000
98362002.08.22 20:49sell49191.001.521000.000000.00000
98372002.08.22 20:58sell49201.001.521900.000000.00000
98382002.08.22 23:33close49181.001.520200.000000.00000-30.00258094.27
98392002.08.22 23:33close49191.001.520200.000000.0000080.00258174.27
98402002.08.22 23:33close49201.001.520200.000000.00000170.00258344.27
98412002.08.22 23:33buy49211.001.520200.000000.00000
98422002.08.23 01:23close49211.001.520600.000000.0000037.01258381.28
98432002.08.23 02:10sell49221.001.521200.000000.00000
98442002.08.23 02:40close49221.001.520200.000000.00000100.00258481.28
98452002.08.23 08:19sell49231.001.519400.000000.00000
98462002.08.23 08:38close49231.001.518300.000000.00000110.00258591.28
98472002.08.23 08:42sell49241.001.519300.000000.00000
98482002.08.23 09:22sell49251.001.520300.000000.00000
98492002.08.23 09:34sell49261.001.521300.000000.00000
98502002.08.23 10:42close49241.001.519100.000000.0000020.00258611.28
98512002.08.23 10:42close49251.001.519100.000000.00000120.00258731.28
98522002.08.23 10:42close49261.001.519100.000000.00000220.00258951.28
98532002.08.26 00:06sell49271.001.520900.000000.00000
98542002.08.26 00:11sell49281.001.521800.000000.00000
98552002.08.26 02:12sell49291.001.522800.000000.00000
98562002.08.26 02:26sell49301.001.524000.000000.00000
98572002.08.26 04:33close49271.001.522200.000000.00000-130.00258821.28
98582002.08.26 04:33close49281.001.522200.000000.00000-40.00258781.28
98592002.08.26 04:33close49291.001.522200.000000.0000060.00258841.28
98602002.08.26 04:33close49301.001.522200.000000.00000180.00259021.28
98612002.08.26 22:10buy49311.001.521500.000000.00000
98622002.08.26 22:11close49311.001.522700.000000.00000120.00259141.28
98632002.08.26 22:12sell49321.001.522800.000000.00000
98642002.08.26 22:59close49321.001.521800.000000.00000100.00259241.28
98652002.08.27 01:19buy49331.001.519800.000000.00000
98662002.08.27 02:37close49331.001.520800.000000.00000100.00259341.28
98672002.08.27 22:28buy49341.001.534000.000000.00000
98682002.08.27 23:25close49341.001.535000.000000.00000100.00259441.28
98692002.08.27 23:55buy49351.001.533000.000000.00000
98702002.08.28 00:14close49351.001.534000.000000.0000097.01259538.29
98712002.08.28 00:41buy49361.001.532800.000000.00000
98722002.08.28 00:58close49361.001.533900.000000.00000110.00259648.29
98732002.08.28 01:06buy49371.001.532300.000000.00000
98742002.08.28 01:13close49371.001.534100.000000.00000180.00259828.29
98752002.08.28 01:29buy49381.001.532500.000000.00000
98762002.08.28 02:23close49381.001.533500.000000.00000100.00259928.29
98772002.08.28 18:18buy49391.001.535800.000000.00000
98782002.08.28 18:23buy49401.001.534600.000000.00000
98792002.08.28 18:42close49391.001.536400.000000.0000060.00259988.29
98802002.08.28 18:42close49401.001.536400.000000.00000180.00260168.29
98812002.08.28 22:07buy49411.001.534600.000000.00000
98822002.08.28 23:13buy49421.001.533600.000000.00000
98832002.08.28 23:26buy49431.001.532300.000000.00000
98842002.08.29 01:15close49411.001.533600.000000.00000-108.97260059.32
98852002.08.29 01:15close49421.001.533600.000000.00000-8.97260050.35
98862002.08.29 01:15close49431.001.533600.000000.00000121.03260171.38
98872002.08.29 01:21sell49441.001.534000.000000.00000
98882002.08.29 01:45close49441.001.532800.000000.00000120.00260291.38
98892002.08.29 11:57buy49451.001.541800.000000.00000
98902002.08.29 12:04close49451.001.542800.000000.00000100.00260391.38
98912002.08.29 12:10buy49461.001.541700.000000.00000
98922002.08.29 13:09close49461.001.542800.000000.00000110.00260501.38
98932002.08.29 21:03buy49471.001.547600.000000.00000
98942002.08.29 22:03close49471.001.548600.000000.00000100.00260601.38
98952002.08.29 22:37sell49481.001.549000.000000.00000
98962002.08.29 23:15close49481.001.547300.000000.00000170.00260771.38
98972002.08.29 23:15buy49491.001.547300.000000.00000
98982002.08.29 23:30close49491.001.549100.000000.00000180.00260951.38
98992002.08.29 23:39buy49501.001.546700.000000.00000
99002002.08.30 00:01close49501.001.547700.000000.0000097.01261048.39
99012002.08.30 00:22buy49511.001.545800.000000.00000
99022002.08.30 00:26close49511.001.546800.000000.00000100.00261148.39
99032002.08.30 00:28buy49521.001.546000.000000.00000
99042002.08.30 02:08close49521.001.547100.000000.00000110.00261258.39
99052002.08.30 10:48buy49531.001.553100.000000.00000
99062002.08.30 11:36buy49541.001.551900.000000.00000
99072002.08.30 11:51buy49551.001.551000.000000.00000
99082002.08.30 13:03close49531.001.553100.000000.000000.00261258.39
99092002.08.30 13:03close49541.001.553100.000000.00000120.00261378.39
99102002.08.30 13:03close49551.001.553100.000000.00000210.00261588.39
99112002.08.30 13:54buy49561.001.550200.000000.00000
99122002.08.30 13:59buy49571.001.549200.000000.00000
99132002.08.30 14:11buy49581.001.548100.000000.00000
99142002.08.30 15:21close49561.001.550300.000000.0000010.00261598.39
99152002.08.30 15:21close49571.001.550300.000000.00000110.00261708.39
99162002.08.30 15:21close49581.001.550300.000000.00000220.00261928.39
99172002.08.30 16:41buy49591.001.547300.000000.00000
99182002.08.30 16:50buy49601.001.546300.000000.00000
99192002.08.30 17:06close49591.001.548100.000000.0000080.00262008.39
99202002.08.30 17:06close49601.001.548100.000000.00000180.00262188.39
99212002.08.30 18:58buy49611.001.547200.000000.00000
99222002.08.30 19:02close49611.001.548300.000000.00000110.00262298.39
99232002.08.30 22:05sell49621.001.550800.000000.00000
99242002.08.30 22:58close49621.001.549500.000000.00000130.00262428.39
99252002.09.02 00:03buy49631.001.549200.000000.00000
99262002.09.02 00:48close49631.001.550400.000000.00000120.00262548.39
99272002.09.02 01:17sell49641.001.551200.000000.00000
99282002.09.02 02:18close49641.001.550000.000000.00000120.00262668.39
99292002.09.02 02:34buy49651.001.549600.000000.00000
99302002.09.02 03:57buy49661.001.548700.000000.00000
99312002.09.02 07:16close49651.001.548900.000000.00000-70.00262598.39
99322002.09.02 07:16close49661.001.548900.000000.0000020.00262618.39
99332002.09.02 07:26buy49671.001.547800.000000.00000
99342002.09.02 07:59buy49681.001.546900.000000.00000
99352002.09.02 08:56close49671.001.548500.000000.0000070.00262688.39
99362002.09.02 08:56close49681.001.548500.000000.00000160.00262848.39
99372002.09.02 20:58buy49691.001.549300.000000.00000
99382002.09.02 22:46buy49701.001.548200.000000.00000
99392002.09.02 23:22close49691.001.549900.000000.0000060.00262908.39
99402002.09.02 23:22close49701.001.549900.000000.00000170.00263078.39
99412002.09.02 23:22sell49711.001.549900.000000.00000
99422002.09.02 23:38close49711.001.548800.000000.00000110.00263188.39
99432002.09.03 00:54sell49721.001.550600.000000.00000
99442002.09.03 02:12sell49731.001.551600.000000.00000
99452002.09.03 02:57close49721.001.550000.000000.0000060.00263248.39
99462002.09.03 02:57close49731.001.550000.000000.00000160.00263408.39
99472002.09.03 02:57buy49741.001.550000.000000.00000
99482002.09.03 03:09close49741.001.551400.000000.00000140.00263548.39
99492002.09.03 07:29buy49751.001.550300.000000.00000
99502002.09.03 07:56close49751.001.551500.000000.00000120.00263668.39
99512002.09.03 13:43buy49761.001.557700.000000.00000
99522002.09.03 13:59buy49771.001.556700.000000.00000
99532002.09.03 14:28close49761.001.558300.000000.0000060.00263728.39
99542002.09.03 14:28close49771.001.558300.000000.00000160.00263888.39
99552002.09.03 18:38buy49781.001.562300.000000.00000
99562002.09.03 20:19close49781.001.563600.000000.00000130.00264018.39
99572002.09.03 22:07sell49791.001.564300.000000.00000
99582002.09.03 23:18sell49801.001.565600.000000.00000
99592002.09.04 00:35buy49811.001.564200.000000.00000
99602002.09.04 00:57close49811.001.565200.000000.00000100.00264118.39
99612002.09.04 01:02buy49821.001.564100.000000.00000
99622002.09.04 01:03close49791.001.563900.000000.0000042.30264160.69
99632002.09.04 01:03close49801.001.563900.000000.00000172.30264332.99
99642002.09.04 01:58close49821.001.565100.000000.00000100.00264432.99
99652002.09.04 05:55buy49831.001.563700.000000.00000
99662002.09.04 06:25close49831.001.564700.000000.00000100.00264532.99
99672002.09.04 12:13buy49841.001.563900.000000.00000
99682002.09.04 12:22buy49851.001.562800.000000.00000
99692002.09.04 13:45close49841.001.565100.000000.00000120.00264652.99
99702002.09.04 13:45close49851.001.565100.000000.00000230.00264882.99
99712002.09.04 15:17buy49861.001.561900.000000.00000
99722002.09.04 15:39close49861.001.562900.000000.00000100.00264982.99
99732002.09.04 21:07buy49871.001.563100.000000.00000
99742002.09.04 21:46close49871.001.564100.000000.00000100.00265082.99
99752002.09.04 23:10sell49881.001.565600.000000.00000
99762002.09.04 23:14close49881.001.564400.000000.00000120.00265202.99
99772002.09.05 01:20buy49891.001.563700.000000.00000
99782002.09.05 02:30close49891.001.565000.000000.00000130.00265332.99
99792002.09.05 11:50buy49901.001.570300.000000.00000
99802002.09.05 11:59buy49911.001.569300.000000.00000
99812002.09.05 12:20buy49921.001.568300.000000.00000
99822002.09.05 13:02close49901.001.570300.000000.000000.00265332.99
99832002.09.05 13:02close49911.001.570300.000000.00000100.00265432.99
99842002.09.05 13:02close49921.001.570300.000000.00000200.00265632.99
99852002.09.05 16:37buy49931.001.566500.000000.00000
99862002.09.05 17:04buy49941.001.565600.000000.00000
99872002.09.05 17:05buy49951.001.564500.000000.00000
99882002.09.05 17:37buy49961.001.563200.000000.00000
99892002.09.05 17:52close49931.001.566000.000000.00000-50.00265582.99
99902002.09.05 17:52close49941.001.566000.000000.0000040.00265622.99
99912002.09.05 17:52close49951.001.566000.000000.00000150.00265772.99
99922002.09.05 17:52close49961.001.566000.000000.00000280.00266052.99
99932002.09.06 00:12buy49971.001.564100.000000.00000
99942002.09.06 00:22close49971.001.565100.000000.00000100.00266152.99
99952002.09.06 06:38buy49981.001.568000.000000.00000
99962002.09.06 08:29close49981.001.568300.000000.0000030.00266182.99
99972002.09.06 08:41buy49991.001.566600.000000.00000
99982002.09.06 09:45close49991.001.567600.000000.00000100.00266282.99
99992002.09.06 13:39buy50001.001.566900.000000.00000
100002002.09.06 13:57close50001.001.567900.000000.00000100.00266382.99
100012002.09.06 23:14sell50011.001.560500.000000.00000
100022002.09.06 23:18close50011.001.559400.000000.00000110.00266492.99
100032002.09.09 22:49sell50021.001.557300.000000.00000
100042002.09.09 23:34close50021.001.556200.000000.00000110.00266602.99
100052002.09.10 01:03buy50031.001.555700.000000.00000
100062002.09.10 01:14buy50041.001.554100.000000.00000
100072002.09.10 02:50close50031.001.556000.000000.0000030.00266632.99
100082002.09.10 02:50close50041.001.556000.000000.00000190.00266822.99
100092002.09.10 22:16sell50051.001.555700.000000.00000
100102002.09.10 22:28close50051.001.554200.000000.00000150.00266972.99
100112002.09.11 00:22sell50061.001.556400.000000.00000
100122002.09.11 00:31sell50071.001.557400.000000.00000
100132002.09.11 02:16close50061.001.555700.000000.0000070.00267042.99
100142002.09.11 02:16close50071.001.555700.000000.00000170.00267212.99
100152002.09.11 17:34sell50081.001.550000.000000.00000
100162002.09.11 18:12close50081.001.548900.000000.00000110.00267322.99
100172002.09.11 22:06sell50091.001.553700.000000.00000
100182002.09.12 00:27close50091.001.553600.000000.0000016.90267339.89
100192002.09.12 00:27buy50101.001.553600.000000.00000
100202002.09.12 02:13close50101.001.553800.000000.0000020.00267359.89
100212002.09.12 22:13sell50111.001.561500.000000.00000
100222002.09.12 23:55buy50121.001.560800.000000.00000
100232002.09.12 23:58close50111.001.560900.000000.0000060.00267419.89
100242002.09.13 00:44buy50131.001.559700.000000.00000
100252002.09.13 02:32close50121.001.560500.000000.00000-32.99267386.90
100262002.09.13 02:32close50131.001.560500.000000.0000080.00267466.90
100272002.09.13 22:39buy50141.001.551500.000000.00000
100282002.09.16 00:17buy50151.001.550500.000000.00000
100292002.09.16 02:03close50141.001.551700.000000.0000017.01267483.91
100302002.09.16 02:03close50151.001.551700.000000.00000120.00267603.91
100312002.09.16 14:40sell50161.001.543700.000000.00000
100322002.09.16 15:45close50161.001.542600.000000.00000110.00267713.91
100332002.09.16 16:59sell50171.001.544700.000000.00000
100342002.09.16 17:08sell50181.001.545900.000000.00000
100352002.09.16 17:25close50171.001.544200.000000.0000050.00267763.91
100362002.09.16 17:25close50181.001.544200.000000.00000170.00267933.91
100372002.09.16 22:08buy50191.001.542300.000000.00000
100382002.09.16 22:47buy50201.001.541400.000000.00000
100392002.09.17 00:29buy50211.001.539500.000000.00000
100402002.09.17 02:10sell50221.001.541200.000000.00000
100412002.09.17 02:17close50191.001.541300.000000.00000-102.99267830.92
100422002.09.17 02:17close50201.001.541300.000000.00000-12.99267817.93
100432002.09.17 02:17close50211.001.541300.000000.00000180.00267997.93
100442002.09.17 02:52close50221.001.540200.000000.00000100.00268097.93
100452002.09.17 12:30sell50231.001.531100.000000.00000
100462002.09.17 13:36sell50241.001.533000.000000.00000
100472002.09.17 14:28close50231.001.531000.000000.0000010.00268107.93
100482002.09.17 14:28close50241.001.531000.000000.00000200.00268307.93
100492002.09.17 15:50sell50251.001.532900.000000.00000
100502002.09.17 16:10sell50261.001.534000.000000.00000
100512002.09.17 16:18sell50271.001.535000.000000.00000
100522002.09.17 16:36sell50281.001.535900.000000.00000
100532002.09.17 22:47close50251.001.542200.000000.00000-930.00267377.93
100542002.09.17 22:47close50261.001.542200.000000.00000-820.00266557.93
100552002.09.17 22:47close50271.001.542200.000000.00000-720.00265837.93
100562002.09.17 22:47close50281.001.542200.000000.00000-630.00265207.93
100572002.09.17 22:51sell50291.001.542500.000000.00000
100582002.09.17 23:36close50291.001.541300.000000.00000120.00265327.93
100592002.09.18 20:19buy50301.001.549800.000000.00000
100602002.09.18 20:47buy50311.001.548900.000000.00000
100612002.09.18 22:12sell50321.001.550100.000000.00000
100622002.09.18 22:18close50301.001.550500.000000.0000070.00265397.93
100632002.09.18 22:18close50311.001.550500.000000.00000160.00265557.93
100642002.09.18 22:40close50321.001.549100.000000.00000100.00265657.93
100652002.09.18 23:08sell50331.001.550800.000000.00000
100662002.09.18 23:25close50331.001.549600.000000.00000120.00265777.93
100672002.09.19 00:07buy50341.001.548900.000000.00000
100682002.09.19 01:53close50341.001.549400.000000.0000050.00265827.93
100692002.09.19 01:54sell50351.001.549900.000000.00000
100702002.09.19 02:24close50351.001.548900.000000.00000100.00265927.93
100712002.09.19 18:33buy50361.001.553500.000000.00000
100722002.09.19 18:44close50361.001.554500.000000.00000100.00266027.93
100732002.09.19 18:55buy50371.001.553400.000000.00000
100742002.09.19 19:01close50371.001.554400.000000.00000100.00266127.93
100752002.09.19 22:06sell50381.001.557300.000000.00000
100762002.09.19 22:27close50381.001.555700.000000.00000160.00266287.93
100772002.09.19 23:12sell50391.001.557200.000000.00000
100782002.09.19 23:51sell50401.001.558300.000000.00000
100792002.09.20 00:17sell50411.001.559300.000000.00000
100802002.09.20 02:09close50391.001.558100.000000.00000-87.70266200.23
100812002.09.20 02:09close50401.001.558100.000000.0000022.30266222.53
100822002.09.20 02:09close50411.001.558100.000000.00000120.00266342.53
100832002.09.20 02:56buy50421.001.556900.000000.00000
100842002.09.20 03:10close50421.001.558500.000000.00000160.00266502.53
100852002.09.20 03:37buy50431.001.556600.000000.00000
100862002.09.20 04:11buy50441.001.555600.000000.00000
100872002.09.20 05:10close50431.001.557100.000000.0000050.00266552.53
100882002.09.20 05:10close50441.001.557100.000000.00000150.00266702.53
100892002.09.20 22:26sell50451.001.555000.000000.00000
100902002.09.23 00:04close50451.001.554600.000000.0000042.30266744.83
100912002.09.23 00:23buy50461.001.553600.000000.00000
100922002.09.23 02:24buy50471.001.552600.000000.00000
100932002.09.23 03:26close50461.001.554100.000000.0000050.00266794.83
100942002.09.23 03:26close50471.001.554100.000000.00000150.00266944.83
100952002.09.23 22:35sell50481.001.551400.000000.00000
100962002.09.23 23:15close50481.001.550200.000000.00000120.00267064.83
100972002.09.24 00:40buy50491.001.549200.000000.00000
100982002.09.24 02:42close50491.001.549400.000000.0000020.00267084.83
100992002.09.24 23:31sell50501.001.560200.000000.00000
101002002.09.24 23:41sell50511.001.561500.000000.00000
101012002.09.24 23:54sell50521.001.562800.000000.00000
101022002.09.25 02:12buy50531.001.561700.000000.00000
101032002.09.25 02:36close50501.001.561300.000000.00000-107.70266977.13
101042002.09.25 02:36close50511.001.561300.000000.0000022.30266999.43
101052002.09.25 02:36close50521.001.561300.000000.00000152.30267151.73
101062002.09.25 04:16close50531.001.561800.000000.0000010.00267161.73
101072002.09.25 11:52buy50541.001.562300.000000.00000
101082002.09.25 12:07buy50551.001.560900.000000.00000
101092002.09.25 12:49buy50561.001.559700.000000.00000
101102002.09.25 12:56buy50571.001.558800.000000.00000
101112002.09.25 15:40close50541.001.560600.000000.00000-170.00266991.73
101122002.09.25 15:40close50551.001.560600.000000.00000-30.00266961.73
101132002.09.25 15:40close50561.001.560600.000000.0000090.00267051.73
101142002.09.25 15:40close50571.001.560600.000000.00000180.00267231.73
101152002.09.25 22:04buy50581.001.557400.000000.00000
101162002.09.25 22:23close50581.001.558400.000000.00000100.00267331.73
101172002.09.25 22:48buy50591.001.556800.000000.00000
101182002.09.26 00:34close50591.001.557200.000000.0000031.03267362.76
101192002.09.26 01:06sell50601.001.557800.000000.00000
101202002.09.26 02:28sell50611.001.558900.000000.00000
101212002.09.26 04:00sell50621.001.559900.000000.00000
101222002.09.26 07:06close50601.001.558800.000000.00000-100.00267262.76
101232002.09.26 07:06close50611.001.558800.000000.0000010.00267272.76
101242002.09.26 07:06close50621.001.558800.000000.00000110.00267382.76
101252002.09.27 00:46sell50631.001.559200.000000.00000
101262002.09.27 01:50close50631.001.558100.000000.00000110.00267492.76
101272002.09.27 01:50buy50641.001.558100.000000.00000
101282002.09.27 03:08close50641.001.559300.000000.00000120.00267612.76
101292002.09.27 22:45sell50651.001.561500.000000.00000
101302002.09.27 23:04close50651.001.560000.000000.00000150.00267762.76
101312002.09.30 01:47sell50661.001.561200.000000.00000
101322002.09.30 01:55buy50671.001.560300.000000.00000
101332002.09.30 02:06close50671.001.561400.000000.00000110.00267872.76
101342002.09.30 02:45sell50681.001.562100.000000.00000
101352002.09.30 04:30sell50691.001.563100.000000.00000
101362002.09.30 04:36sell50701.001.564000.000000.00000
101372002.09.30 08:05close50661.001.563300.000000.00000-210.00267662.76
101382002.09.30 08:05close50681.001.563300.000000.00000-120.00267542.76
101392002.09.30 08:05close50691.001.563300.000000.00000-20.00267522.76
101402002.09.30 08:05close50701.001.563300.000000.0000070.00267592.76
101412002.09.30 18:05buy50711.001.569700.000000.00000
101422002.09.30 19:19buy50721.001.568800.000000.00000
101432002.09.30 20:30close50711.001.570700.000000.00000100.00267692.76
101442002.09.30 20:30close50721.001.570700.000000.00000190.00267882.76
101452002.09.30 22:48sell50731.001.570000.000000.00000
101462002.09.30 22:50close50731.001.569000.000000.00000100.00267982.76
101472002.09.30 23:43buy50741.001.568000.000000.00000
101482002.10.01 00:57close50741.001.569000.000000.0000097.01268079.77
101492002.10.01 00:57sell50751.001.569000.000000.00000
101502002.10.01 02:18sell50761.001.569900.000000.00000
101512002.10.01 04:26close50751.001.568900.000000.0000010.00268089.77
101522002.10.01 04:26close50761.001.568900.000000.00000100.00268189.77
101532002.10.01 11:59buy50771.001.573200.000000.00000
101542002.10.01 13:14buy50781.001.572100.000000.00000
101552002.10.01 13:36buy50791.001.571000.000000.00000
101562002.10.01 14:33buy50801.001.570000.000000.00000
101572002.10.01 15:01close50771.001.572700.000000.00000-50.00268139.77
101582002.10.01 15:01close50781.001.572700.000000.0000060.00268199.77
101592002.10.01 15:01close50791.001.572700.000000.00000170.00268369.77
101602002.10.01 15:01close50801.001.572700.000000.00000270.00268639.77
101612002.10.01 22:25buy50811.001.565700.000000.00000
101622002.10.01 23:11close50811.001.566700.000000.00000100.00268739.77
101632002.10.01 23:35buy50821.001.565000.000000.00000
101642002.10.01 23:37buy50831.001.563500.000000.00000
101652002.10.02 00:32buy50841.001.562500.000000.00000
101662002.10.02 00:39buy50851.001.561400.000000.00000
101672002.10.02 04:29close50821.001.562800.000000.00000-222.99268516.78
101682002.10.02 04:29close50831.001.562800.000000.00000-72.99268443.79
101692002.10.02 04:29close50841.001.562800.000000.0000030.00268473.79
101702002.10.02 04:29close50851.001.562800.000000.00000140.00268613.79
101712002.10.03 00:23buy50861.001.569300.000000.00000
101722002.10.03 03:33close50861.001.569400.000000.0000010.00268623.79
101732002.10.03 22:41sell50871.001.570600.000000.00000
101742002.10.03 22:43close50871.001.569500.000000.00000110.00268733.79
101752002.10.03 22:46sell50881.001.570500.000000.00000
101762002.10.04 00:04close50881.001.569100.000000.00000142.30268876.09
101772002.10.04 22:00buy50891.001.565400.000000.00000
101782002.10.04 22:40close50891.001.566400.000000.00000100.00268976.09
101792002.10.07 23:17buy50901.001.566100.000000.00000
101802002.10.07 23:52buy50911.001.564500.000000.00000
101812002.10.08 00:18close50901.001.566300.000000.0000017.01268993.10
101822002.10.08 00:18close50911.001.566300.000000.00000177.01269170.11
101832002.10.08 01:19sell50921.001.566400.000000.00000
101842002.10.08 02:34sell50931.001.567400.000000.00000
101852002.10.08 04:23sell50941.001.568300.000000.00000
101862002.10.08 06:37sell50951.001.569400.000000.00000
101872002.10.08 07:54close50921.001.567600.000000.00000-120.00269050.11
101882002.10.08 07:54close50931.001.567600.000000.00000-20.00269030.11
101892002.10.08 07:54close50941.001.567600.000000.0000070.00269100.11
101902002.10.08 07:54close50951.001.567600.000000.00000180.00269280.11
101912002.10.09 00:52buy50961.001.552800.000000.00000
101922002.10.09 01:03buy50971.001.551800.000000.00000
101932002.10.09 02:16close50961.001.553500.000000.0000070.00269350.11
101942002.10.09 02:16close50971.001.553500.000000.00000170.00269520.11
101952002.10.09 02:37sell50981.001.553700.000000.00000
101962002.10.09 02:50sell50991.001.554900.000000.00000
101972002.10.09 04:18close50981.001.553300.000000.0000040.00269560.11
101982002.10.09 04:18close50991.001.553300.000000.00000160.00269720.11
101992002.10.09 06:59sell51001.001.554600.000000.00000
102002002.10.09 07:39sell51011.001.555500.000000.00000
102012002.10.09 09:04close51001.001.553700.000000.0000090.00269810.11
102022002.10.09 09:04close51011.001.553700.000000.00000180.00269990.11
102032002.10.09 13:35sell51021.001.552800.000000.00000
102042002.10.09 13:40sell51031.001.554000.000000.00000
102052002.10.09 15:50sell51041.001.555600.000000.00000
102062002.10.09 16:09sell51051.001.557200.000000.00000
102072002.10.09 18:14close51021.001.562600.000000.00000-980.00269010.11
102082002.10.09 18:14close51031.001.562600.000000.00000-860.00268150.11
102092002.10.09 18:14close51041.001.562600.000000.00000-700.00267450.11
102102002.10.09 18:14close51051.001.562600.000000.00000-540.00266910.11
102112002.10.09 22:06sell51061.001.565300.000000.00000
102122002.10.09 22:56close51061.001.564200.000000.00000110.00267020.11
102132002.10.09 22:56buy51071.001.564200.000000.00000
102142002.10.09 23:33close51071.001.565300.000000.00000110.00267130.11
102152002.10.09 23:42sell51081.001.565800.000000.00000
102162002.10.10 00:20close51081.001.564500.000000.00000136.90267267.01
102172002.10.10 01:42buy51091.001.564500.000000.00000
102182002.10.10 03:28close51091.001.564600.000000.0000010.00267277.01
102192002.10.10 22:50sell51101.001.564600.000000.00000
102202002.10.11 00:36close51101.001.564300.000000.0000032.30267309.31
102212002.10.11 00:59sell51111.001.565000.000000.00000
102222002.10.11 01:52close51111.001.564000.000000.00000100.00267409.31
102232002.10.11 01:59buy51121.001.563500.000000.00000
102242002.10.11 02:19close51121.001.564500.000000.00000100.00267509.31
102252002.10.11 22:51sell51131.001.562900.000000.00000
102262002.10.11 23:02close51131.001.561800.000000.00000110.00267619.31
102272002.10.14 00:39sell51141.001.562600.000000.00000
102282002.10.14 02:17close51141.001.561500.000000.00000110.00267729.31
102292002.10.15 00:42buy51151.001.557200.000000.00000
102302002.10.15 02:00buy51161.001.555900.000000.00000
102312002.10.15 03:53close51151.001.556700.000000.00000-50.00267679.31
102322002.10.15 03:53close51161.001.556700.000000.0000080.00267759.31
102332002.10.15 11:41sell51171.001.551000.000000.00000
102342002.10.15 12:00sell51181.001.552000.000000.00000
102352002.10.15 12:35sell51191.001.553000.000000.00000
102362002.10.15 12:52sell51201.001.554000.000000.00000
102372002.10.15 14:46close51171.001.552400.000000.00000-140.00267619.31
102382002.10.15 14:46close51181.001.552400.000000.00000-40.00267579.31
102392002.10.15 14:46close51191.001.552400.000000.0000060.00267639.31
102402002.10.15 14:46close51201.001.552400.000000.00000160.00267799.31
102412002.10.15 22:54sell51211.001.552200.000000.00000
102422002.10.15 23:22sell51221.001.553200.000000.00000
102432002.10.16 01:09close51211.001.552200.000000.000002.30267801.61
102442002.10.16 01:09close51221.001.552200.000000.00000102.30267903.91
102452002.10.16 01:43sell51231.001.553300.000000.00000
102462002.10.16 02:32close51231.001.551800.000000.00000150.00268053.91
102472002.10.16 22:15buy51241.001.553100.000000.00000
102482002.10.16 22:43close51241.001.554300.000000.00000120.00268173.91
102492002.10.16 23:53buy51251.001.552800.000000.00000
102502002.10.17 00:20close51251.001.553800.000000.0000091.03268264.94
102512002.10.17 22:17buy51261.001.550300.000000.00000
102522002.10.18 00:03close51261.001.550600.000000.0000027.01268291.95
102532002.10.18 01:15buy51271.001.549700.000000.00000
102542002.10.18 01:38buy51281.001.548500.000000.00000
102552002.10.18 01:54close51271.001.550100.000000.0000040.00268331.95
102562002.10.18 01:54close51281.001.550100.000000.00000160.00268491.95
102572002.10.18 11:06sell51291.001.546700.000000.00000
102582002.10.18 11:39sell51301.001.547600.000000.00000
102592002.10.18 11:47sell51311.001.548900.000000.00000
102602002.10.18 14:17sell51321.001.550600.000000.00000
102612002.10.18 16:39close51291.001.548100.000000.00000-140.00268351.95
102622002.10.18 16:39close51301.001.548100.000000.00000-50.00268301.95
102632002.10.18 16:39close51311.001.548100.000000.0000080.00268381.95
102642002.10.18 16:39close51321.001.548100.000000.00000250.00268631.95
102652002.10.18 23:03buy51331.001.545700.000000.00000
102662002.10.21 00:28close51331.001.545800.000000.000007.01268638.96
102672002.10.21 00:36buy51341.001.545300.000000.00000
102682002.10.21 02:43close51341.001.545400.000000.0000010.00268648.96
102692002.10.21 19:03sell51351.001.543400.000000.00000
102702002.10.21 21:49close51351.001.543300.000000.0000010.00268658.96
102712002.10.21 22:42buy51361.001.541800.000000.00000
102722002.10.21 23:07close51361.001.542900.000000.00000110.00268768.96
102732002.10.22 01:55sell51371.001.544200.000000.00000
102742002.10.22 02:06close51371.001.543100.000000.00000110.00268878.96
102752002.10.23 01:25buy51381.001.543400.000000.00000
102762002.10.23 01:42close51381.001.544400.000000.00000100.00268978.96
102772002.10.23 22:22sell51391.001.548800.000000.00000
102782002.10.23 23:15close51391.001.547800.000000.00000100.00269078.96
102792002.10.23 23:26buy51401.001.547300.000000.00000
102802002.10.24 01:16close51401.001.547500.000000.0000011.03269089.99
102812002.10.24 01:55buy51411.001.546100.000000.00000
102822002.10.24 02:09close51411.001.547100.000000.00000100.00269189.99
102832002.10.25 03:33buy51421.001.554400.000000.00000
102842002.10.25 04:08close51421.001.555400.000000.00000100.00269289.99
102852002.10.25 22:59buy51431.001.550500.000000.00000
102862002.10.28 00:02buy51441.001.548300.000000.00000
102872002.10.28 01:33close51431.001.550400.000000.00000-12.99269277.00
102882002.10.28 01:33close51441.001.550400.000000.00000210.00269487.00
102892002.10.28 19:57buy51451.001.559400.000000.00000
102902002.10.28 20:34close51451.001.560400.000000.00000100.00269587.00
102912002.10.28 23:24buy51461.001.559100.000000.00000
102922002.10.29 00:01close51461.001.560500.000000.00000137.01269724.01
102932002.10.29 00:01sell51471.001.560500.000000.00000
102942002.10.29 00:02close51471.001.559500.000000.00000100.00269824.01
102952002.10.29 00:08sell51481.001.560500.000000.00000
102962002.10.29 01:15close51481.001.559500.000000.00000100.00269924.01
102972002.10.29 01:20buy51491.001.558800.000000.00000
102982002.10.29 03:39close51491.001.558900.000000.0000010.00269934.01
102992002.10.29 22:05buy51501.001.556900.000000.00000
103002002.10.29 23:01close51501.001.558000.000000.00000110.00270044.01
103012002.10.30 23:48buy51511.001.556600.000000.00000
103022002.10.31 01:56close51511.001.557200.000000.0000051.03270095.04
103032002.10.31 01:57sell51521.001.557500.000000.00000
103042002.10.31 02:29sell51531.001.558800.000000.00000
103052002.10.31 03:13sell51541.001.560000.000000.00000
103062002.10.31 04:50sell51551.001.561100.000000.00000
103072002.10.31 09:17close51521.001.558800.000000.00000-130.00269965.04
103082002.10.31 09:17close51531.001.558800.000000.000000.00269965.04
103092002.10.31 09:17close51541.001.558800.000000.00000120.00270085.04
103102002.10.31 09:17close51551.001.558800.000000.00000230.00270315.04
103112002.10.31 22:07sell51561.001.565400.000000.00000
103122002.10.31 22:15close51561.001.564400.000000.00000100.00270415.04
103132002.10.31 22:26sell51571.001.565500.000000.00000
103142002.10.31 23:00close51571.001.564100.000000.00000140.00270555.04
103152002.11.01 22:36sell51581.001.564500.000000.00000
103162002.11.04 00:03close51581.001.564300.000000.0000022.30270577.34
103172002.11.04 17:36sell51591.001.554300.000000.00000
103182002.11.04 18:51sell51601.001.555700.000000.00000
103192002.11.04 18:58sell51611.001.556800.000000.00000
103202002.11.04 21:58sell51621.001.558000.000000.00000
103212002.11.05 00:21buy51631.001.556900.000000.00000
103222002.11.05 02:05close51591.001.556300.000000.00000-197.70270379.64
103232002.11.05 02:05close51601.001.556300.000000.00000-57.70270321.94
103242002.11.05 02:05close51611.001.556300.000000.0000052.30270374.24
103252002.11.05 02:05close51621.001.556300.000000.00000172.30270546.54
103262002.11.05 02:13buy51641.001.555900.000000.00000
103272002.11.05 03:59close51631.001.556600.000000.00000-30.00270516.54
103282002.11.05 03:59close51641.001.556600.000000.0000070.00270586.54
103292002.11.05 23:44buy51651.001.562300.000000.00000
103302002.11.05 23:50buy51661.001.561400.000000.00000
103312002.11.06 01:00buy51671.001.560400.000000.00000
103322002.11.06 01:29buy51681.001.558900.000000.00000
103332002.11.06 03:29close51651.001.561000.000000.00000-132.99270453.55
103342002.11.06 03:29close51661.001.561000.000000.00000-42.99270410.56
103352002.11.06 03:29close51671.001.561000.000000.0000060.00270470.56
103362002.11.06 03:29close51681.001.561000.000000.00000210.00270680.56
103372002.11.06 23:58sell51691.001.565000.000000.00000
103382002.11.07 01:44close51691.001.564900.000000.0000016.90270697.46
103392002.11.07 18:43buy51701.001.578600.000000.00000
103402002.11.07 19:06close51701.001.579600.000000.00000100.00270797.46
103412002.11.07 19:43buy51711.001.578100.000000.00000
103422002.11.07 19:55close51711.001.579700.000000.00000160.00270957.46
103432002.11.07 23:25sell51721.001.580600.000000.00000
103442002.11.07 23:54close51721.001.579600.000000.00000100.00271057.46
103452002.11.08 00:36buy51731.001.579100.000000.00000
103462002.11.08 00:55close51731.001.580100.000000.00000100.00271157.46
103472002.11.08 01:31sell51741.001.580300.000000.00000
103482002.11.08 01:40close51741.001.579000.000000.00000130.00271287.46
103492002.11.08 01:40buy51751.001.579000.000000.00000
103502002.11.08 03:39close51751.001.579100.000000.0000010.00271297.46
103512002.11.08 14:21buy51761.001.584900.000000.00000
103522002.11.08 14:30buy51771.001.583700.000000.00000
103532002.11.08 14:42close51761.001.585600.000000.0000070.00271367.46
103542002.11.08 14:42close51771.001.585600.000000.00000190.00271557.46
103552002.11.08 22:41sell51781.001.591900.000000.00000
103562002.11.11 00:03close51781.001.590600.000000.00000132.30271689.76
103572002.11.11 06:24buy51791.001.591100.000000.00000
103582002.11.11 08:11close51791.001.591400.000000.0000030.00271719.76
103592002.11.11 08:27buy51801.001.590500.000000.00000
103602002.11.11 08:39buy51811.001.589400.000000.00000
103612002.11.11 09:39close51801.001.591100.000000.0000060.00271779.76
103622002.11.11 09:39close51811.001.591100.000000.00000170.00271949.76
103632002.11.11 13:43buy51821.001.592400.000000.00000
103642002.11.11 14:06buy51831.001.591400.000000.00000
103652002.11.11 14:12buy51841.001.590400.000000.00000
103662002.11.11 14:17buy51851.001.589500.000000.00000
103672002.11.11 15:59close51821.001.592000.000000.00000-40.00271909.76
103682002.11.11 15:59close51831.001.592000.000000.0000060.00271969.76
103692002.11.11 15:59close51841.001.592000.000000.00000160.00272129.76
103702002.11.11 15:59close51851.001.592000.000000.00000250.00272379.76
103712002.11.11 16:34buy51861.001.587400.000000.00000
103722002.11.11 16:44close51861.001.588500.000000.00000110.00272489.76
103732002.11.11 18:02buy51871.001.587900.000000.00000
103742002.11.11 18:12buy51881.001.587000.000000.00000
103752002.11.11 18:42close51871.001.588600.000000.0000070.00272559.76
103762002.11.11 18:42close51881.001.588600.000000.00000160.00272719.76
103772002.11.11 19:11buy51891.001.586700.000000.00000
103782002.11.11 19:21close51891.001.587900.000000.00000120.00272839.76
103792002.11.11 20:48buy51901.001.586800.000000.00000
103802002.11.11 22:35close51901.001.586900.000000.0000010.00272849.76
103812002.11.11 23:07sell51911.001.587900.000000.00000
103822002.11.12 00:24close51911.001.586900.000000.00000102.30272952.06
103832002.11.12 00:24buy51921.001.586900.000000.00000
103842002.11.12 01:27buy51931.001.585900.000000.00000
103852002.11.12 02:01buy51941.001.584900.000000.00000
103862002.11.12 02:43buy51951.001.583900.000000.00000
103872002.11.12 06:39close51921.001.585100.000000.00000-180.00272772.06
103882002.11.12 06:39close51931.001.585100.000000.00000-80.00272692.06
103892002.11.12 06:39close51941.001.585100.000000.0000020.00272712.06
103902002.11.12 06:39close51951.001.585100.000000.00000120.00272832.06
103912002.11.12 12:22buy51961.001.589100.000000.00000
103922002.11.12 13:01close51961.001.590100.000000.00000100.00272932.06
103932002.11.12 13:28buy51971.001.587700.000000.00000
103942002.11.12 13:30buy51981.001.586700.000000.00000
103952002.11.12 14:12buy51991.001.585700.000000.00000
103962002.11.12 14:30close51971.001.587900.000000.0000020.00272952.06
103972002.11.12 14:30close51981.001.587900.000000.00000120.00273072.06
103982002.11.12 14:30close51991.001.587900.000000.00000220.00273292.06
103992002.11.12 16:47buy52001.001.586900.000000.00000
104002002.11.12 16:54close52001.001.587900.000000.00000100.00273392.06
104012002.11.12 17:37buy52011.001.586600.000000.00000
104022002.11.12 17:46close52011.001.587700.000000.00000110.00273502.06
104032002.11.13 01:57buy52021.001.588900.000000.00000
104042002.11.13 03:46buy52031.001.587800.000000.00000
104052002.11.13 06:57close52021.001.588500.000000.00000-40.00273462.06
104062002.11.13 06:57close52031.001.588500.000000.0000070.00273532.06
104072002.11.13 22:18sell52041.001.586000.000000.00000
104082002.11.14 01:19buy52051.001.586000.000000.00000
104092002.11.14 01:28close52041.001.585900.000000.0000016.90273548.96
104102002.11.14 02:22buy52061.001.584900.000000.00000
104112002.11.14 02:50buy52071.001.583700.000000.00000
104122002.11.14 06:49close52051.001.584800.000000.00000-120.00273428.96
104132002.11.14 06:49close52061.001.584800.000000.00000-10.00273418.96
104142002.11.14 06:49close52071.001.584800.000000.00000110.00273528.96
104152002.11.14 22:02buy52081.001.578800.000000.00000
104162002.11.14 22:17close52081.001.580000.000000.00000120.00273648.96
104172002.11.14 23:23buy52091.001.578400.000000.00000
104182002.11.15 00:26close52091.001.579400.000000.0000097.01273745.97
104192002.11.15 00:41sell52101.001.579600.000000.00000
104202002.11.15 01:11close52101.001.578600.000000.00000100.00273845.97
104212002.11.15 23:16sell52111.001.581100.000000.00000
104222002.11.18 00:15close52111.001.581000.000000.0000012.30273858.27
104232002.11.18 01:11sell52121.001.581900.000000.00000
104242002.11.18 01:26sell52131.001.582900.000000.00000
104252002.11.18 01:59close52121.001.581400.000000.0000050.00273908.27
104262002.11.18 01:59close52131.001.581400.000000.00000150.00274058.27
104272002.11.18 23:52buy52141.001.580700.000000.00000
104282002.11.19 00:18close52141.001.581900.000000.00000117.01274175.28
104292002.11.19 01:18sell52151.001.582300.000000.00000
104302002.11.19 02:13close52151.001.581300.000000.00000100.00274275.28
104312002.11.19 14:18buy52161.001.588200.000000.00000
104322002.11.19 14:30close52161.001.589400.000000.00000120.00274395.28
104332002.11.19 23:09buy52171.001.580000.000000.00000
104342002.11.20 00:57close52171.001.580100.000000.000007.01274402.29
104352002.11.20 01:14sell52181.001.580600.000000.00000
104362002.11.20 01:22close52181.001.579500.000000.00000110.00274512.29
104372002.11.20 01:38buy52191.001.578900.000000.00000
104382002.11.20 02:17close52191.001.580200.000000.00000130.00274642.29
104392002.11.20 22:00buy52201.001.572400.000000.00000
104402002.11.20 22:10buy52211.001.571400.000000.00000
104412002.11.20 23:13close52201.001.573000.000000.0000060.00274702.29
104422002.11.20 23:13close52211.001.573000.000000.00000160.00274862.29
104432002.11.21 22:08sell52221.001.580600.000000.00000
104442002.11.21 22:20sell52231.001.581600.000000.00000
104452002.11.22 00:06close52221.001.581000.000000.00000-37.70274824.59
104462002.11.22 00:06close52231.001.581000.000000.0000062.30274886.89
104472002.11.22 01:13buy52241.001.580300.000000.00000
104482002.11.22 01:34close52241.001.581300.000000.00000100.00274986.89
104492002.11.22 23:02buy52251.001.579200.000000.00000
104502002.11.22 23:18close52251.001.580200.000000.00000100.00275086.89
104512002.11.25 00:15buy52261.001.577900.000000.00000
104522002.11.25 01:40close52261.001.579100.000000.00000120.00275206.89
104532002.11.25 17:40sell52271.001.567300.000000.00000
104542002.11.25 18:05close52271.001.566300.000000.00000100.00275306.89
104552002.11.25 22:19sell52281.001.564700.000000.00000
104562002.11.26 00:03buy52291.001.564300.000000.00000
104572002.11.26 00:05close52281.001.564400.000000.0000032.30275339.19
104582002.11.26 01:50close52291.001.564400.000000.0000010.00275349.19
104592002.11.26 01:54sell52301.001.565100.000000.00000
104602002.11.26 02:14close52301.001.564100.000000.00000100.00275449.19
104612002.11.26 04:41sell52311.001.565000.000000.00000
104622002.11.26 07:03sell52321.001.566000.000000.00000
104632002.11.26 08:49close52311.001.564500.000000.0000050.00275499.19
104642002.11.26 08:49close52321.001.564500.000000.00000150.00275649.19
104652002.11.27 00:57sell52331.001.553200.000000.00000
104662002.11.27 06:42sell52341.001.554200.000000.00000
104672002.11.27 07:48close52331.001.553100.000000.0000010.00275659.19
104682002.11.27 07:48close52341.001.553100.000000.00000110.00275769.19
104692002.11.27 12:05sell52351.001.551200.000000.00000
104702002.11.27 12:14sell52361.001.552300.000000.00000
104712002.11.27 12:41close52351.001.550700.000000.0000050.00275819.19
104722002.11.27 12:41close52361.001.550700.000000.00000160.00275979.19
104732002.11.27 18:09sell52371.001.545100.000000.00000
104742002.11.27 18:11sell52381.001.546000.000000.00000
104752002.11.27 18:25sell52391.001.547000.000000.00000
104762002.11.27 19:02close52371.001.544900.000000.0000020.00275999.19
104772002.11.27 19:02close52381.001.544900.000000.00000110.00276109.19
104782002.11.27 19:02close52391.001.544900.000000.00000210.00276319.19
104792002.11.27 20:24sell52401.001.547700.000000.00000
104802002.11.27 20:51close52401.001.546700.000000.00000100.00276419.19
104812002.11.27 21:28sell52411.001.547800.000000.00000
104822002.11.27 21:32close52411.001.546500.000000.00000130.00276549.19
104832002.11.28 01:31buy52421.001.546400.000000.00000
104842002.11.28 03:28close52421.001.546700.000000.0000030.00276579.19
104852002.11.28 03:28sell52431.001.546700.000000.00000
104862002.11.28 04:44sell52441.001.547600.000000.00000
104872002.11.28 06:30close52431.001.547000.000000.00000-30.00276549.19
104882002.11.28 06:30close52441.001.547000.000000.0000060.00276609.19
104892002.11.28 08:17sell52451.001.547800.000000.00000
104902002.11.28 08:45close52451.001.546700.000000.00000110.00276719.19
104912002.11.28 09:12sell52461.001.547900.000000.00000
104922002.11.28 09:19sell52471.001.548900.000000.00000
104932002.11.28 09:27sell52481.001.550500.000000.00000
104942002.11.28 09:56sell52491.001.551900.000000.00000
104952002.11.28 16:11close52461.001.552100.000000.00000-420.00276299.19
104962002.11.28 16:11close52471.001.552100.000000.00000-320.00275979.19
104972002.11.28 16:11close52481.001.552100.000000.00000-160.00275819.19
104982002.11.28 16:11close52491.001.552100.000000.00000-20.00275799.19
104992002.11.28 22:21buy52501.001.551200.000000.00000
105002002.11.28 23:32buy52511.001.549900.000000.00000
105012002.11.29 00:13buy52521.001.549000.000000.00000
105022002.11.29 01:55sell52531.001.550600.000000.00000
105032002.11.29 01:59close52501.001.550300.000000.00000-92.99275706.20
105042002.11.29 01:59close52511.001.550300.000000.0000037.01275743.21
105052002.11.29 01:59close52521.001.550300.000000.00000130.00275873.21
105062002.11.29 03:42close52531.001.550400.000000.0000020.00275893.21
105072002.11.29 05:05sell52541.001.551000.000000.00000
105082002.11.29 07:27close52541.001.550900.000000.0000010.00275903.21
105092002.11.29 11:11sell52551.001.550800.000000.00000
105102002.11.29 12:02sell52561.001.551700.000000.00000
105112002.11.29 12:12sell52571.001.552700.000000.00000
105122002.11.29 14:00close52551.001.551600.000000.00000-80.00275823.21
105132002.11.29 14:00close52561.001.551600.000000.0000010.00275833.21
105142002.11.29 14:00close52571.001.551600.000000.00000110.00275943.21
105152002.11.29 22:22sell52581.001.557300.000000.00000
105162002.11.29 23:03sell52591.001.558600.000000.00000
105172002.12.02 02:48close52581.001.557400.000000.00000-7.70275935.51
105182002.12.02 02:48close52591.001.557400.000000.00000122.30276057.81
105192002.12.02 15:25sell52601.001.549400.000000.00000
105202002.12.02 15:33close52601.001.548400.000000.00000100.00276157.81
105212002.12.02 22:42sell52611.001.559200.000000.00000
105222002.12.02 23:15close52611.001.558200.000000.00000100.00276257.81
105232002.12.02 23:23buy52621.001.557700.000000.00000
105242002.12.03 01:14buy52631.001.556700.000000.00000
105252002.12.03 03:19close52621.001.557300.000000.00000-42.99276214.82
105262002.12.03 03:19close52631.001.557300.000000.0000060.00276274.82
105272002.12.03 14:09buy52641.001.564200.000000.00000
105282002.12.03 14:33close52641.001.565200.000000.00000100.00276374.82
105292002.12.03 17:41buy52651.001.564800.000000.00000
105302002.12.03 17:47close52651.001.566300.000000.00000150.00276524.82
105312002.12.03 20:42buy52661.001.569500.000000.00000
105322002.12.03 21:08buy52671.001.568400.000000.00000
105332002.12.03 21:51close52661.001.570200.000000.0000070.00276594.82
105342002.12.03 21:51close52671.001.570200.000000.00000180.00276774.82
105352002.12.04 01:46sell52681.001.570400.000000.00000
105362002.12.04 03:37close52681.001.570300.000000.0000010.00276784.82
105372002.12.04 07:59buy52691.001.570800.000000.00000
105382002.12.04 08:34close52691.001.572600.000000.00000180.00276964.82
105392002.12.04 10:32buy52701.001.572700.000000.00000
105402002.12.04 11:56buy52711.001.571100.000000.00000
105412002.12.04 12:43close52701.001.573000.000000.0000030.00276994.82
105422002.12.04 12:43close52711.001.573000.000000.00000190.00277184.82
105432002.12.04 15:49buy52721.001.572200.000000.00000
105442002.12.04 16:02buy52731.001.570800.000000.00000
105452002.12.04 16:17close52721.001.572900.000000.0000070.00277254.82
105462002.12.04 16:17close52731.001.572900.000000.00000210.00277464.82
105472002.12.04 16:35buy52741.001.571800.000000.00000
105482002.12.04 17:18buy52751.001.570800.000000.00000
105492002.12.04 17:43buy52761.001.569400.000000.00000
105502002.12.04 18:03buy52771.001.568100.000000.00000
105512002.12.04 19:53close52741.001.570700.000000.00000-110.00277354.82
105522002.12.04 19:53close52751.001.570700.000000.00000-10.00277344.82
105532002.12.04 19:53close52761.001.570700.000000.00000130.00277474.82
105542002.12.04 19:53close52771.001.570700.000000.00000260.00277734.82
105552002.12.04 23:11sell52781.001.570800.000000.00000
105562002.12.04 23:46close52781.001.569800.000000.00000100.00277834.82
105572002.12.04 23:47buy52791.001.569600.000000.00000
105582002.12.04 23:52close52791.001.570600.000000.00000100.00277934.82
105592002.12.04 23:58sell52801.001.570800.000000.00000
105602002.12.05 01:25buy52811.001.570000.000000.00000
105612002.12.05 01:44close52801.001.570200.000000.0000066.90278001.72
105622002.12.05 01:58buy52821.001.569100.000000.00000
105632002.12.05 02:05buy52831.001.567800.000000.00000
105642002.12.05 02:17buy52841.001.566900.000000.00000
105652002.12.05 07:26close52811.001.567900.000000.00000-210.00277791.72
105662002.12.05 07:26close52821.001.567900.000000.00000-120.00277671.72
105672002.12.05 07:26close52831.001.567900.000000.0000010.00277681.72
105682002.12.05 07:26close52841.001.567900.000000.00000100.00277781.72
105692002.12.05 22:50buy52851.001.571100.000000.00000
105702002.12.05 23:05buy52861.001.569900.000000.00000
105712002.12.05 23:47close52851.001.571700.000000.0000060.00277841.72
105722002.12.05 23:47close52861.001.571700.000000.00000180.00278021.72
105732002.12.06 01:33buy52871.001.570500.000000.00000
105742002.12.06 03:18close52871.001.571500.000000.00000100.00278121.72
105752002.12.06 22:00sell52881.001.576000.000000.00000
105762002.12.06 22:27sell52891.001.577000.000000.00000
105772002.12.09 00:02sell52901.001.578200.000000.00000
105782002.12.09 04:05sell52911.001.579300.000000.00000
105792002.12.09 05:52buy52921.001.578900.000000.00000
105802002.12.09 07:00close52921.001.580000.000000.00000110.00278231.72
105812002.12.09 08:16close52881.001.578200.000000.00000-217.70278014.02
105822002.12.09 08:16close52891.001.578200.000000.00000-117.70277896.32
105832002.12.09 08:16close52901.001.578200.000000.000000.00277896.32
105842002.12.09 08:16close52911.001.578200.000000.00000110.00278006.32
105852002.12.09 08:16buy52931.001.578200.000000.00000
105862002.12.09 08:34close52931.001.579200.000000.00000100.00278106.32
105872002.12.09 08:47buy52941.001.577800.000000.00000
105882002.12.09 09:03buy52951.001.576900.000000.00000
105892002.12.09 09:18buy52961.001.575900.000000.00000
105902002.12.09 10:06close52941.001.577900.000000.0000010.00278116.32
105912002.12.09 10:06close52951.001.577900.000000.00000100.00278216.32
105922002.12.09 10:06close52961.001.577900.000000.00000200.00278416.32
105932002.12.09 23:18sell52971.001.580700.000000.00000
105942002.12.09 23:35sell52981.001.581800.000000.00000
105952002.12.10 02:19close52971.001.581100.000000.00000-37.70278378.62
105962002.12.10 02:19close52981.001.581100.000000.0000072.30278450.92
105972002.12.10 02:20buy52991.001.581000.000000.00000
105982002.12.10 03:57buy53001.001.579900.000000.00000
105992002.12.10 07:21close52991.001.580500.000000.00000-50.00278400.92
106002002.12.10 07:21close53001.001.580500.000000.0000060.00278460.92
106012002.12.10 12:38buy53011.001.581500.000000.00000
106022002.12.10 12:46buy53021.001.580500.000000.00000
106032002.12.10 13:01buy53031.001.578900.000000.00000
106042002.12.10 13:16buy53041.001.577400.000000.00000
106052002.12.10 15:40close53011.001.571500.000000.00000-1000.00277460.92
106062002.12.10 15:40close53021.001.571500.000000.00000-900.00276560.92
106072002.12.10 15:40close53031.001.571500.000000.00000-740.00275820.92
106082002.12.10 15:40close53041.001.571500.000000.00000-590.00275230.92
106092002.12.10 23:55buy53051.001.570600.000000.00000
106102002.12.11 00:05close53051.001.571600.000000.0000097.01275327.93
106112002.12.11 00:41buy53061.001.570300.000000.00000
106122002.12.11 01:12buy53071.001.569300.000000.00000
106132002.12.11 03:44close53061.001.569900.000000.00000-40.00275287.93
106142002.12.11 03:44close53071.001.569900.000000.0000060.00275347.93
106152002.12.11 22:05sell53081.001.577600.000000.00000
106162002.12.11 23:41close53081.001.576500.000000.00000110.00275457.93
106172002.12.11 23:41buy53091.001.576500.000000.00000
106182002.12.12 00:32buy53101.001.575600.000000.00000
106192002.12.12 01:13buy53111.001.574600.000000.00000
106202002.12.12 05:08close53091.001.575700.000000.00000-88.97275368.96
106212002.12.12 05:08close53101.001.575700.000000.0000010.00275378.96
106222002.12.12 05:08close53111.001.575700.000000.00000110.00275488.96
106232002.12.12 22:09sell53121.001.582300.000000.00000
106242002.12.12 23:50close53121.001.581300.000000.00000100.00275588.96
106252002.12.13 00:23buy53131.001.580700.000000.00000
106262002.12.13 01:50buy53141.001.579300.000000.00000
106272002.12.13 02:51close53131.001.581000.000000.0000030.00275618.96
106282002.12.13 02:51close53141.001.581000.000000.00000170.00275788.96
106292002.12.13 13:49buy53151.001.586400.000000.00000
106302002.12.13 14:01buy53161.001.585400.000000.00000
106312002.12.13 14:31close53151.001.586900.000000.0000050.00275838.96
106322002.12.13 14:31close53161.001.586900.000000.00000150.00275988.96
106332002.12.13 16:19buy53171.001.587800.000000.00000
106342002.12.13 16:55close53171.001.588800.000000.00000100.00276088.96
106352002.12.13 18:45buy53181.001.587900.000000.00000
106362002.12.13 18:47buy53191.001.587000.000000.00000
106372002.12.13 18:54buy53201.001.585700.000000.00000
106382002.12.13 19:35close53181.001.587900.000000.000000.00276088.96
106392002.12.13 19:35close53191.001.587900.000000.0000090.00276178.96
106402002.12.13 19:35close53201.001.587900.000000.00000220.00276398.96
106412002.12.13 22:39sell53211.001.590100.000000.00000
106422002.12.16 00:02close53211.001.589800.000000.0000032.30276431.26
106432002.12.16 00:05buy53221.001.589000.000000.00000
106442002.12.16 01:56close53221.001.589100.000000.0000010.00276441.26
106452002.12.16 02:51buy53231.001.587900.000000.00000
106462002.12.16 03:07close53231.001.589300.000000.00000140.00276581.26
106472002.12.16 03:50buy53241.001.588000.000000.00000
106482002.12.16 05:01close53241.001.589000.000000.00000100.00276681.26
106492002.12.16 09:22buy53251.001.590200.000000.00000
106502002.12.16 09:34buy53261.001.589100.000000.00000
106512002.12.16 10:47buy53271.001.587800.000000.00000
106522002.12.16 11:00buy53281.001.586600.000000.00000
106532002.12.16 12:33close53251.001.589500.000000.00000-70.00276611.26
106542002.12.16 12:33close53261.001.589500.000000.0000040.00276651.26
106552002.12.16 12:33close53271.001.589500.000000.00000170.00276821.26
106562002.12.16 12:33close53281.001.589500.000000.00000290.00277111.26
106572002.12.16 16:54buy53291.001.589100.000000.00000
106582002.12.16 17:25close53291.001.590300.000000.00000120.00277231.26
106592002.12.16 22:16buy53301.001.591600.000000.00000
106602002.12.16 23:10buy53311.001.590600.000000.00000
106612002.12.17 02:17close53301.001.591200.000000.00000-42.99277188.27
106622002.12.17 02:17close53311.001.591200.000000.0000057.01277245.28
106632002.12.17 06:29buy53321.001.594500.000000.00000
106642002.12.17 08:10close53321.001.595700.000000.00000120.00277365.28
106652002.12.17 10:54buy53331.001.597500.000000.00000
106662002.12.17 11:01close53331.001.598500.000000.00000100.00277465.28
106672002.12.17 16:22buy53341.001.598800.000000.00000
106682002.12.17 16:25buy53351.001.597200.000000.00000
106692002.12.17 16:40close53341.001.599200.000000.0000040.00277505.28
106702002.12.17 16:40close53351.001.599200.000000.00000200.00277705.28
106712002.12.17 17:32buy53361.001.596900.000000.00000
106722002.12.17 17:34buy53371.001.595100.000000.00000
106732002.12.17 18:14close53361.001.597000.000000.0000010.00277715.28
106742002.12.17 18:14close53371.001.597000.000000.00000190.00277905.28
106752002.12.17 22:18sell53381.001.599300.000000.00000
106762002.12.17 23:58close53381.001.598300.000000.00000100.00278005.28
106772002.12.18 00:10buy53391.001.597800.000000.00000
106782002.12.18 01:16buy53401.001.596500.000000.00000
106792002.12.18 06:00close53391.001.597300.000000.00000-50.00277955.28
106802002.12.18 06:00close53401.001.597300.000000.0000080.00278035.28
106812002.12.18 08:29buy53411.001.598400.000000.00000
106822002.12.18 08:31buy53421.001.597100.000000.00000
106832002.12.18 08:56buy53431.001.596100.000000.00000
106842002.12.18 10:09close53411.001.598500.000000.0000010.00278045.28
106852002.12.18 10:09close53421.001.598500.000000.00000140.00278185.28
106862002.12.18 10:09close53431.001.598500.000000.00000240.00278425.28
106872002.12.18 12:54buy53441.001.598200.000000.00000
106882002.12.18 13:03close53441.001.599300.000000.00000110.00278535.28
106892002.12.18 13:50buy53451.001.598000.000000.00000
106902002.12.18 14:12close53451.001.599000.000000.00000100.00278635.28
106912002.12.18 18:50buy53461.001.598500.000000.00000
106922002.12.18 18:56close53461.001.599500.000000.00000100.00278735.28
106932002.12.18 19:04buy53471.001.598400.000000.00000
106942002.12.18 19:28close53471.001.599500.000000.00000110.00278845.28
106952002.12.18 22:03sell53481.001.601100.000000.00000
106962002.12.18 22:21sell53491.001.602000.000000.00000
106972002.12.18 22:25sell53501.001.603400.000000.00000
106982002.12.18 22:48sell53511.001.604400.000000.00000
106992002.12.19 01:44buy53521.001.603600.000000.00000
107002002.12.19 03:00close53481.001.602600.000000.00000-143.10278702.18
107012002.12.19 03:00close53491.001.602600.000000.00000-53.10278649.08
107022002.12.19 03:00close53501.001.602600.000000.0000086.90278735.98
107032002.12.19 03:00close53511.001.602600.000000.00000186.90278922.88
107042002.12.19 03:00buy53531.001.602600.000000.00000
107052002.12.19 03:06buy53541.001.601700.000000.00000
107062002.12.19 03:09buy53551.001.600600.000000.00000
107072002.12.19 04:58close53521.001.602300.000000.00000-130.00278792.88
107082002.12.19 04:58close53531.001.602300.000000.00000-30.00278762.88
107092002.12.19 04:58close53541.001.602300.000000.0000060.00278822.88
107102002.12.19 04:58close53551.001.602300.000000.00000170.00278992.88
107112002.12.19 05:50buy53561.001.601500.000000.00000
107122002.12.19 06:01buy53571.001.600500.000000.00000
107132002.12.19 06:14buy53581.001.599600.000000.00000
107142002.12.19 08:00close53561.001.600800.000000.00000-70.00278922.88
107152002.12.19 08:00close53571.001.600800.000000.0000030.00278952.88
107162002.12.19 08:00close53581.001.600800.000000.00000120.00279072.88
107172002.12.19 13:38buy53591.001.603800.000000.00000
107182002.12.19 14:22close53591.001.604800.000000.00000100.00279172.88
107192002.12.19 14:37buy53601.001.603100.000000.00000
107202002.12.19 15:06buy53611.001.601900.000000.00000
107212002.12.19 15:42close53601.001.603500.000000.0000040.00279212.88
107222002.12.19 15:42close53611.001.603500.000000.00000160.00279372.88
107232002.12.19 15:43buy53621.001.602300.000000.00000
107242002.12.19 15:46buy53631.001.601200.000000.00000
107252002.12.19 16:09buy53641.001.600200.000000.00000
107262002.12.19 16:39buy53651.001.599000.000000.00000
107272002.12.19 16:56close53621.001.601700.000000.00000-60.00279312.88
107282002.12.19 16:56close53631.001.601700.000000.0000050.00279362.88
107292002.12.19 16:56close53641.001.601700.000000.00000150.00279512.88
107302002.12.19 16:56close53651.001.601700.000000.00000270.00279782.88
107312002.12.19 22:08buy53661.001.602500.000000.00000
107322002.12.19 22:10close53661.001.604300.000000.00000180.00279962.88
107332002.12.19 22:29sell53671.001.604600.000000.00000
107342002.12.19 22:59close53671.001.603500.000000.00000110.00280072.88
107352002.12.19 22:59buy53681.001.603500.000000.00000
107362002.12.20 00:24buy53691.001.602500.000000.00000
107372002.12.20 01:48buy53701.001.601500.000000.00000
107382002.12.20 04:44close53681.001.602600.000000.00000-92.99279979.89
107392002.12.20 04:44close53691.001.602600.000000.0000010.00279989.89
107402002.12.20 04:44close53701.001.602600.000000.00000110.00280099.89
107412002.12.23 00:03buy53711.001.602000.000000.00000
107422002.12.23 01:52close53711.001.602100.000000.0000010.00280109.89
107432002.12.23 20:04sell53721.001.590500.000000.00000
107442002.12.23 20:15sell53731.001.591600.000000.00000
107452002.12.23 21:04sell53741.001.592700.000000.00000
107462002.12.23 21:31sell53751.001.594000.000000.00000
107472002.12.24 00:55buy53761.001.593400.000000.00000
107482002.12.24 01:07close53721.001.592800.000000.00000-227.70279882.19
107492002.12.24 01:07close53731.001.592800.000000.00000-117.70279764.49
107502002.12.24 01:07close53741.001.592800.000000.00000-7.70279756.79
107512002.12.24 01:07close53751.001.592800.000000.00000122.30279879.09
107522002.12.24 02:41close53761.001.593700.000000.0000030.00279909.09
107532002.12.24 23:47buy53771.001.594900.000000.00000
107542002.12.25 00:23close53771.001.596300.000000.00000137.01280046.10
107552002.12.25 01:13buy53781.001.593600.000000.00000
107562002.12.25 01:22close53781.001.594600.000000.00000100.00280146.10
107572002.12.25 22:15sell53791.001.596000.000000.00000
107582002.12.25 22:22close53791.001.594700.000000.00000130.00280276.10
107592002.12.25 22:22buy53801.001.594700.000000.00000
107602002.12.25 22:27close53801.001.596000.000000.00000130.00280406.10
107612002.12.25 22:27sell53811.001.596000.000000.00000
107622002.12.26 00:27close53811.001.594600.000000.00000146.90280553.00
107632002.12.26 00:27buy53821.001.594600.000000.00000
107642002.12.26 00:38close53821.001.595800.000000.00000120.00280673.00
107652002.12.26 00:49sell53831.001.596500.000000.00000
107662002.12.26 03:27close53831.001.596400.000000.0000010.00280683.00
107672002.12.26 22:25sell53841.001.600500.000000.00000
107682002.12.27 00:12close53841.001.600400.000000.0000012.30280695.30
107692002.12.27 00:30sell53851.001.601000.000000.00000
107702002.12.27 00:51close53851.001.600000.000000.00000100.00280795.30
107712002.12.27 01:55sell53861.001.601400.000000.00000
107722002.12.27 02:26sell53871.001.602800.000000.00000
107732002.12.27 04:13close53861.001.601900.000000.00000-50.00280745.30
107742002.12.27 04:13close53871.001.601900.000000.0000090.00280835.30
107752002.12.27 22:35sell53881.001.604500.000000.00000
107762002.12.30 00:04close53881.001.603300.000000.00000122.30280957.60
107772002.12.30 00:04buy53891.001.603300.000000.00000
107782002.12.30 01:51close53891.001.603500.000000.0000020.00280977.60
107792002.12.30 01:51sell53901.001.603500.000000.00000
107802002.12.30 01:56sell53911.001.604500.000000.00000
107812002.12.30 08:26close53901.001.604000.000000.00000-50.00280927.60
107822002.12.30 08:26close53911.001.604000.000000.0000050.00280977.60
107832002.12.30 22:54buy53921.001.603000.000000.00000
107842002.12.31 00:25close53921.001.604000.000000.0000097.01281074.61
107852002.12.31 13:55buy53931.001.611300.000000.00000
107862002.12.31 14:09close53931.001.612400.000000.00000110.00281184.61
107872002.12.31 14:53buy53941.001.610700.000000.00000
107882002.12.31 14:57buy53951.001.609400.000000.00000
107892002.12.31 15:50close53941.001.611300.000000.0000060.00281244.61
107902002.12.31 15:50close53951.001.611300.000000.00000190.00281434.61
107912002.12.31 22:21sell53961.001.612300.000000.00000
107922002.12.31 22:38close53961.001.611000.000000.00000130.00281564.61
107932002.12.31 22:46buy53971.001.610800.000000.00000
107942002.12.31 22:51buy53981.001.609800.000000.00000
107952003.01.01 18:58close53971.001.610800.000000.00000-2.99281561.62
107962003.01.01 18:58close53981.001.610800.000000.0000097.01281658.63
107972003.01.02 01:11buy53991.001.609300.000000.00000
107982003.01.02 02:16close53991.001.610400.000000.00000110.00281768.63
107992003.01.03 00:42buy54001.001.593600.000000.00000
108002003.01.03 01:29close54001.001.594600.000000.00000100.00281868.63
108012003.01.03 01:55sell54011.001.595300.000000.00000
108022003.01.03 02:38sell54021.001.596300.000000.00000
108032003.01.03 04:24close54011.001.595300.000000.000000.00281868.63
108042003.01.03 04:24close54021.001.595300.000000.00000100.00281968.63
108052003.01.03 05:38sell54031.001.596200.000000.00000
108062003.01.03 06:48close54031.001.595200.000000.00000100.00282068.63
108072003.01.03 11:20sell54041.001.594000.000000.00000
108082003.01.03 11:54sell54051.001.595100.000000.00000
108092003.01.03 13:55sell54061.001.596600.000000.00000
108102003.01.03 14:10sell54071.001.598000.000000.00000
108112003.01.03 17:07close54041.001.603700.000000.00000-970.00281098.63
108122003.01.03 17:07close54051.001.603700.000000.00000-860.00280238.63
108132003.01.03 17:07close54061.001.603700.000000.00000-710.00279528.63
108142003.01.03 17:07close54071.001.603700.000000.00000-570.00278958.63
108152003.01.03 22:38sell54081.001.610800.000000.00000
108162003.01.06 00:02close54081.001.608900.000000.00000192.30279150.93
108172003.01.06 00:03buy54091.001.609000.000000.00000
108182003.01.06 00:22close54091.001.610100.000000.00000110.00279260.93
108192003.01.06 03:31buy54101.001.609700.000000.00000
108202003.01.06 05:43close54101.001.609800.000000.0000010.00279270.93
108212003.01.06 11:55buy54111.001.612400.000000.00000
108222003.01.06 12:09buy54121.001.611300.000000.00000
108232003.01.06 12:48close54111.001.613300.000000.0000090.00279360.93
108242003.01.06 12:48close54121.001.613300.000000.00000200.00279560.93
108252003.01.06 14:49buy54131.001.612500.000000.00000
108262003.01.06 15:10buy54141.001.611600.000000.00000
108272003.01.06 16:03close54131.001.613200.000000.0000070.00279630.93
108282003.01.06 16:03close54141.001.613200.000000.00000160.00279790.93
108292003.01.06 22:06buy54151.001.607200.000000.00000
108302003.01.06 22:09close54151.001.608200.000000.00000100.00279890.93
108312003.01.06 22:29sell54161.001.609000.000000.00000
108322003.01.06 22:53close54161.001.607400.000000.00000160.00280050.93
108332003.01.06 23:43buy54171.001.607600.000000.00000
108342003.01.06 23:56buy54181.001.606300.000000.00000
108352003.01.07 00:20buy54191.001.605400.000000.00000
108362003.01.07 01:30sell54201.001.606900.000000.00000
108372003.01.07 02:00close54201.001.605900.000000.00000100.00280150.93
108382003.01.07 02:10close54171.001.606600.000000.00000-102.99280047.94
108392003.01.07 02:10close54181.001.606600.000000.0000027.01280074.95
108402003.01.07 02:10close54191.001.606600.000000.00000120.00280194.95
108412003.01.07 23:18buy54211.001.603600.000000.00000
108422003.01.07 23:25close54211.001.604700.000000.00000110.00280304.95
108432003.01.07 23:51sell54221.001.605000.000000.00000
108442003.01.08 00:56close54221.001.604000.000000.00000102.30280407.25
108452003.01.08 01:07sell54231.001.605100.000000.00000
108462003.01.08 02:11sell54241.001.606400.000000.00000
108472003.01.08 04:46close54231.001.605500.000000.00000-40.00280367.25
108482003.01.08 04:46close54241.001.605500.000000.0000090.00280457.25
108492003.01.08 15:56sell54251.001.598900.000000.00000
108502003.01.08 17:01sell54261.001.599800.000000.00000
108512003.01.08 17:18sell54271.001.601000.000000.00000
108522003.01.08 17:47sell54281.001.602100.000000.00000
108532003.01.08 18:06close54251.001.608600.000000.00000-970.00279487.25
108542003.01.08 18:06close54261.001.608600.000000.00000-880.00278607.25
108552003.01.08 18:06close54271.001.608600.000000.00000-760.00277847.25
108562003.01.08 18:06close54281.001.608600.000000.00000-650.00277197.25
108572003.01.08 22:15sell54291.001.613000.000000.00000
108582003.01.09 00:03close54291.001.612900.000000.0000016.90277214.15
108592003.01.09 00:55buy54301.001.611900.000000.00000
108602003.01.09 01:07close54301.001.613300.000000.00000140.00277354.15
108612003.01.09 01:10sell54311.001.614100.000000.00000
108622003.01.09 01:48sell54321.001.615500.000000.00000
108632003.01.09 01:56sell54331.001.616800.000000.00000
108642003.01.09 02:12close54311.001.614400.000000.00000-30.00277324.15
108652003.01.09 02:12close54321.001.614400.000000.00000110.00277434.15
108662003.01.09 02:12close54331.001.614400.000000.00000240.00277674.15
108672003.01.09 05:58buy54341.001.614000.000000.00000
108682003.01.09 07:44close54341.001.614500.000000.0000050.00277724.15
108692003.01.09 07:50buy54351.001.613800.000000.00000
108702003.01.09 08:33buy54361.001.612800.000000.00000
108712003.01.09 09:35buy54371.001.611500.000000.00000
108722003.01.09 09:48buy54381.001.610400.000000.00000
108732003.01.09 18:01close54351.001.604300.000000.00000-950.00276774.15
108742003.01.09 18:01close54361.001.604300.000000.00000-850.00275924.15
108752003.01.09 18:01close54371.001.604300.000000.00000-720.00275204.15
108762003.01.09 18:01close54381.001.604300.000000.00000-610.00274594.15
108772003.01.09 22:55sell54391.001.607500.000000.00000
108782003.01.10 00:24buy54401.001.607000.000000.00000
108792003.01.10 00:37close54391.001.606500.000000.00000102.30274696.45
108802003.01.10 00:43buy54411.001.605800.000000.00000
108812003.01.10 02:31buy54421.001.604800.000000.00000
108822003.01.10 04:15close54401.001.607000.000000.000000.00274696.45
108832003.01.10 04:15close54411.001.607000.000000.00000120.00274816.45
108842003.01.10 04:15close54421.001.607000.000000.00000220.00275036.45
108852003.01.10 22:27buy54431.001.607100.000000.00000
108862003.01.10 22:59close54431.001.608100.000000.00000100.00275136.45
108872003.01.13 00:03sell54441.001.609200.000000.00000
108882003.01.13 01:51close54441.001.609000.000000.0000020.00275156.45
108892003.01.13 01:51buy54451.001.609000.000000.00000
108902003.01.13 02:13buy54461.001.608000.000000.00000
108912003.01.13 03:59close54451.001.609000.000000.000000.00275156.45
108922003.01.13 03:59close54461.001.609000.000000.00000100.00275256.45
108932003.01.13 22:45buy54471.001.599300.000000.00000
108942003.01.13 22:54close54471.001.600400.000000.00000110.00275366.45
108952003.01.14 01:17buy54481.001.599700.000000.00000
108962003.01.14 03:02close54481.001.599900.000000.0000020.00275386.45
108972003.01.14 23:13buy54491.001.604800.000000.00000
108982003.01.14 23:41buy54501.001.603800.000000.00000
108992003.01.15 01:04close54491.001.605300.000000.0000047.01275433.46
109002003.01.15 01:04close54501.001.605300.000000.00000147.01275580.47
109012003.01.15 01:52sell54511.001.606600.000000.00000
109022003.01.15 02:20close54511.001.605600.000000.00000100.00275680.47
109032003.01.15 22:01sell54521.001.605000.000000.00000
109042003.01.15 22:41sell54531.001.606200.000000.00000
109052003.01.15 23:53close54521.001.604600.000000.0000040.00275720.47
109062003.01.15 23:53close54531.001.604600.000000.00000160.00275880.47
109072003.01.15 23:58buy54541.001.604300.000000.00000
109082003.01.16 01:44close54541.001.604400.000000.000001.03275881.50
109092003.01.16 01:57buy54551.001.603200.000000.00000
109102003.01.16 03:07buy54561.001.602200.000000.00000
109112003.01.16 04:54close54551.001.602900.000000.00000-30.00275851.50
109122003.01.16 04:54close54561.001.602900.000000.0000070.00275921.50
109132003.01.16 22:37buy54571.001.610300.000000.00000
109142003.01.16 22:58close54571.001.611300.000000.00000100.00276021.50
109152003.01.16 22:58sell54581.001.611300.000000.00000
109162003.01.16 23:53buy54591.001.610600.000000.00000
109172003.01.16 23:55close54581.001.609800.000000.00000150.00276171.50
109182003.01.16 23:58buy54601.001.609400.000000.00000
109192003.01.17 00:41close54591.001.611200.000000.0000057.01276228.51
109202003.01.17 00:41close54601.001.611200.000000.00000177.01276405.52
109212003.01.17 01:57buy54611.001.609100.000000.00000
109222003.01.17 03:43close54611.001.610000.000000.0000090.00276495.52
109232003.01.17 15:31buy54621.001.616400.000000.00000
109242003.01.17 15:33close54621.001.617400.000000.00000100.00276595.52
109252003.01.17 15:54buy54631.001.616500.000000.00000
109262003.01.17 16:21buy54641.001.615600.000000.00000
109272003.01.17 16:39close54631.001.617100.000000.0000060.00276655.52
109282003.01.17 16:39close54641.001.617100.000000.00000150.00276805.52
109292003.01.17 18:25buy54651.001.616800.000000.00000
109302003.01.17 18:51close54651.001.617800.000000.00000100.00276905.52
109312003.01.20 00:05buy54661.001.612000.000000.00000
109322003.01.20 01:25buy54671.001.611100.000000.00000
109332003.01.20 01:39buy54681.001.610000.000000.00000
109342003.01.20 02:15buy54691.001.609000.000000.00000
109352003.01.20 05:09close54661.001.610600.000000.00000-140.00276765.52
109362003.01.20 05:09close54671.001.610600.000000.00000-50.00276715.52
109372003.01.20 05:09close54681.001.610600.000000.0000060.00276775.52
109382003.01.20 05:09close54691.001.610600.000000.00000160.00276935.52
109392003.01.20 23:59sell54701.001.609900.000000.00000
109402003.01.21 00:01close54701.001.608900.000000.00000102.30277037.82
109412003.01.21 00:04sell54711.001.609500.000000.00000
109422003.01.21 00:30close54711.001.608500.000000.00000100.00277137.82
109432003.01.21 01:38buy54721.001.607800.000000.00000
109442003.01.21 02:11buy54731.001.606800.000000.00000
109452003.01.21 04:06close54721.001.607400.000000.00000-40.00277097.82
109462003.01.21 04:06close54731.001.607400.000000.0000060.00277157.82
109472003.01.22 01:08buy54741.001.616500.000000.00000
109482003.01.22 01:14close54741.001.617500.000000.00000100.00277257.82
109492003.01.22 01:40buy54751.001.617000.000000.00000
109502003.01.22 02:09buy54761.001.616000.000000.00000
109512003.01.22 03:57close54751.001.616700.000000.00000-30.00277227.82
109522003.01.22 03:57close54761.001.616700.000000.0000070.00277297.82
109532003.01.22 22:02sell54771.001.619500.000000.00000
109542003.01.22 22:07close54771.001.618400.000000.00000110.00277407.82
109552003.01.22 22:09sell54781.001.619600.000000.00000
109562003.01.22 22:11close54781.001.618600.000000.00000100.00277507.82
109572003.01.22 22:50sell54791.001.620500.000000.00000
109582003.01.22 22:55close54791.001.619500.000000.00000100.00277607.82
109592003.01.22 22:59sell54801.001.620600.000000.00000
109602003.01.22 23:39sell54811.001.621600.000000.00000
109612003.01.23 00:20close54801.001.620000.000000.0000066.90277674.72
109622003.01.23 00:20close54811.001.620000.000000.00000166.90277841.62
109632003.01.23 00:59buy54821.001.618900.000000.00000
109642003.01.23 01:13close54821.001.619900.000000.00000100.00277941.62
109652003.01.23 01:58buy54831.001.618500.000000.00000
109662003.01.23 02:25buy54841.001.617600.000000.00000
109672003.01.23 05:13buy54851.001.616600.000000.00000
109682003.01.23 05:44buy54861.001.615400.000000.00000
109692003.01.23 07:30close54831.001.617600.000000.00000-90.00277851.62
109702003.01.23 07:30close54841.001.617600.000000.000000.00277851.62
109712003.01.23 07:30close54851.001.617600.000000.00000100.00277951.62
109722003.01.23 07:30close54861.001.617600.000000.00000220.00278171.62
109732003.01.23 19:01buy54871.001.622000.000000.00000
109742003.01.23 19:16buy54881.001.621000.000000.00000
109752003.01.23 19:56close54871.001.622500.000000.0000050.00278221.62
109762003.01.23 19:56close54881.001.622500.000000.00000150.00278371.62
109772003.01.23 23:43buy54891.001.621900.000000.00000
109782003.01.24 01:18sell54901.001.622700.000000.00000
109792003.01.24 01:29close54891.001.622100.000000.0000017.01278388.63
109802003.01.24 02:41sell54911.001.624800.000000.00000
109812003.01.24 02:42sell54921.001.625900.000000.00000
109822003.01.24 02:51sell54931.001.627400.000000.00000
109832003.01.24 10:04close54901.001.633200.000000.00000-1050.00277338.63
109842003.01.24 10:04close54911.001.633200.000000.00000-840.00276498.63
109852003.01.24 10:04close54921.001.633200.000000.00000-730.00275768.63
109862003.01.24 10:04close54931.001.633200.000000.00000-580.00275188.63
109872003.01.24 11:43buy54941.001.630400.000000.00000
109882003.01.24 12:31buy54951.001.629500.000000.00000
109892003.01.24 12:44close54941.001.631000.000000.0000060.00275248.63
109902003.01.24 12:44close54951.001.631000.000000.00000150.00275398.63
109912003.01.24 14:41buy54961.001.629000.000000.00000
109922003.01.24 15:07buy54971.001.628000.000000.00000
109932003.01.24 15:20buy54981.001.626900.000000.00000
109942003.01.24 15:30buy54991.001.626000.000000.00000
109952003.01.24 15:51close54961.001.628500.000000.00000-50.00275348.63
109962003.01.24 15:51close54971.001.628500.000000.0000050.00275398.63
109972003.01.24 15:51close54981.001.628500.000000.00000160.00275558.63
109982003.01.24 15:51close54991.001.628500.000000.00000250.00275808.63
109992003.01.24 22:04buy55001.001.633500.000000.00000
110002003.01.24 23:04close55001.001.634700.000000.00000120.00275928.63
110012003.01.27 01:27buy55011.001.632400.000000.00000
110022003.01.27 02:18buy55021.001.631400.000000.00000
110032003.01.27 02:58close55011.001.632900.000000.0000050.00275978.63
110042003.01.27 02:58close55021.001.632900.000000.00000150.00276128.63
110052003.01.27 06:06buy55031.001.633600.000000.00000
110062003.01.27 07:52close55031.001.634600.000000.00000100.00276228.63
110072003.01.27 08:08buy55041.001.633000.000000.00000
110082003.01.27 08:35close55041.001.634100.000000.00000110.00276338.63
110092003.01.27 11:09buy55051.001.635500.000000.00000
110102003.01.27 11:19close55051.001.636500.000000.00000100.00276438.63
110112003.01.27 13:54buy55061.001.637300.000000.00000
110122003.01.27 13:58buy55071.001.636300.000000.00000
110132003.01.27 14:16buy55081.001.635400.000000.00000
110142003.01.27 15:08buy55091.001.633600.000000.00000
110152003.01.27 18:00close55061.001.635800.000000.00000-150.00276288.63
110162003.01.27 18:00close55071.001.635800.000000.00000-50.00276238.63
110172003.01.27 18:00close55081.001.635800.000000.0000040.00276278.63
110182003.01.27 18:00close55091.001.635800.000000.00000220.00276498.63
110192003.01.27 19:30buy55101.001.634300.000000.00000
110202003.01.27 19:46close55101.001.635500.000000.00000120.00276618.63
110212003.01.27 22:18sell55111.001.637400.000000.00000
110222003.01.27 23:03close55111.001.636400.000000.00000100.00276718.63
110232003.01.27 23:08sell55121.001.637600.000000.00000
110242003.01.27 23:20close55121.001.636600.000000.00000100.00276818.63
110252003.01.27 23:51buy55131.001.635800.000000.00000
110262003.01.28 00:58buy55141.001.634500.000000.00000
110272003.01.28 02:23buy55151.001.633400.000000.00000
110282003.01.28 04:40close55131.001.634800.000000.00000-102.99276715.64
110292003.01.28 04:40close55141.001.634800.000000.0000030.00276745.64
110302003.01.28 04:40close55151.001.634800.000000.00000140.00276885.64
110312003.01.28 06:48buy55161.001.633700.000000.00000
110322003.01.28 08:04buy55171.001.632500.000000.00000
110332003.01.28 08:13close55161.001.634500.000000.0000080.00276965.64
110342003.01.28 08:13close55171.001.634500.000000.00000200.00277165.64
110352003.01.28 16:26buy55181.001.637500.000000.00000
110362003.01.28 16:44close55181.001.638500.000000.00000100.00277265.64
110372003.01.28 19:09buy55191.001.639400.000000.00000
110382003.01.28 19:51close55191.001.640400.000000.00000100.00277365.64
110392003.01.28 21:01buy55201.001.639100.000000.00000
110402003.01.28 21:14close55201.001.640800.000000.00000170.00277535.64
110412003.01.29 01:50sell55211.001.641300.000000.00000
110422003.01.29 02:00close55211.001.640300.000000.00000100.00277635.64
110432003.01.29 04:15buy55221.001.644100.000000.00000
110442003.01.29 04:54close55221.001.645600.000000.00000150.00277785.64
110452003.01.29 08:20buy55231.001.646100.000000.00000
110462003.01.29 09:34close55231.001.647300.000000.00000120.00277905.64
110472003.01.29 12:41buy55241.001.646200.000000.00000
110482003.01.29 12:45close55241.001.647200.000000.00000100.00278005.64
110492003.01.29 13:10buy55251.001.646400.000000.00000
110502003.01.29 13:13close55251.001.647400.000000.00000100.00278105.64
110512003.01.29 14:18buy55261.001.646300.000000.00000
110522003.01.29 14:39buy55271.001.645200.000000.00000
110532003.01.29 15:19close55261.001.647200.000000.0000090.00278195.64
110542003.01.29 15:19close55271.001.647200.000000.00000200.00278395.64
110552003.01.29 17:23buy55281.001.645900.000000.00000
110562003.01.29 18:07close55281.001.647000.000000.00000110.00278505.64
110572003.01.29 22:48sell55291.001.648100.000000.00000
110582003.01.30 00:32close55291.001.647100.000000.00000106.90278612.54
110592003.01.30 00:42buy55301.001.646700.000000.00000
110602003.01.30 01:19buy55311.001.645600.000000.00000
110612003.01.30 02:02buy55321.001.644600.000000.00000
110622003.01.30 03:33close55301.001.646700.000000.000000.00278612.54
110632003.01.30 03:33close55311.001.646700.000000.00000110.00278722.54
110642003.01.30 03:33close55321.001.646700.000000.00000210.00278932.54
110652003.01.30 06:00buy55331.001.646400.000000.00000
110662003.01.30 07:46close55331.001.646900.000000.0000050.00278982.54
110672003.01.30 08:29buy55341.001.645100.000000.00000
110682003.01.30 08:36close55341.001.646400.000000.00000130.00279112.54
110692003.01.30 08:47buy55351.001.644800.000000.00000
110702003.01.30 08:54buy55361.001.643500.000000.00000
110712003.01.30 09:43buy55371.001.642100.000000.00000
110722003.01.30 09:54buy55381.001.640500.000000.00000
110732003.01.30 11:54close55351.001.643000.000000.00000-180.00278932.54
110742003.01.30 11:54close55361.001.643000.000000.00000-50.00278882.54
110752003.01.30 11:54close55371.001.643000.000000.0000090.00278972.54
110762003.01.30 11:54close55381.001.643000.000000.00000250.00279222.54
110772003.01.30 22:54sell55391.001.656000.000000.00000
110782003.01.30 23:03close55391.001.654900.000000.00000110.00279332.54
110792003.01.31 00:42buy55401.001.654100.000000.00000
110802003.01.31 01:05close55401.001.655100.000000.00000100.00279432.54
110812003.01.31 01:36sell55411.001.655500.000000.00000
110822003.01.31 01:56sell55421.001.657000.000000.00000
110832003.01.31 02:06close55411.001.655100.000000.0000040.00279472.54
110842003.01.31 02:06close55421.001.655100.000000.00000190.00279662.54
110852003.01.31 02:28buy55431.001.653400.000000.00000
110862003.01.31 03:55close55431.001.654400.000000.00000100.00279762.54
110872003.01.31 06:14buy55441.001.653600.000000.00000
110882003.01.31 08:02buy55451.001.652500.000000.00000
110892003.01.31 08:07buy55461.001.651500.000000.00000
110902003.01.31 08:25close55441.001.653900.000000.0000030.00279792.54
110912003.01.31 08:25close55451.001.653900.000000.00000140.00279932.54
110922003.01.31 08:25close55461.001.653900.000000.00000240.00280172.54
110932003.01.31 10:22buy55471.001.654000.000000.00000
110942003.01.31 10:25close55471.001.655000.000000.00000100.00280272.54
110952003.01.31 10:34buy55481.001.653800.000000.00000
110962003.01.31 10:59buy55491.001.652800.000000.00000
110972003.01.31 11:39buy55501.001.651900.000000.00000
110982003.01.31 13:01buy55511.001.650500.000000.00000
110992003.01.31 16:43close55481.001.644500.000000.00000-930.00279342.54
111002003.01.31 16:43close55491.001.644500.000000.00000-830.00278512.54
111012003.01.31 16:43close55501.001.644500.000000.00000-740.00277772.54
111022003.01.31 16:43close55511.001.644500.000000.00000-600.00277172.54
111032003.01.31 22:20sell55521.001.648200.000000.00000
111042003.01.31 22:56close55521.001.647100.000000.00000110.00277282.54
111052003.02.03 00:47buy55531.001.646300.000000.00000
111062003.02.03 02:44buy55541.001.645200.000000.00000
111072003.02.03 03:14buy55551.001.644200.000000.00000
111082003.02.03 03:28buy55561.001.643200.000000.00000
111092003.02.03 04:59close55531.001.646200.000000.00000-10.00277272.54
111102003.02.03 04:59close55541.001.646200.000000.00000100.00277372.54
111112003.02.03 04:59close55551.001.646200.000000.00000200.00277572.54
111122003.02.03 04:59close55561.001.646200.000000.00000300.00277872.54
111132003.02.03 14:32sell55571.001.639900.000000.00000
111142003.02.03 14:59close55571.001.638800.000000.00000110.00277982.54
111152003.02.04 00:11buy55581.001.643000.000000.00000
111162003.02.04 00:50buy55591.001.642000.000000.00000
111172003.02.04 01:09close55581.001.643900.000000.0000090.00278072.54
111182003.02.04 01:09close55591.001.643900.000000.00000190.00278262.54
111192003.02.04 22:19sell55601.001.649500.000000.00000
111202003.02.04 22:53close55601.001.648500.000000.00000100.00278362.54
111212003.02.04 22:59buy55611.001.648400.000000.00000
111222003.02.04 23:04close55611.001.649600.000000.00000120.00278482.54
111232003.02.04 23:04sell55621.001.649600.000000.00000
111242003.02.04 23:10close55621.001.648400.000000.00000120.00278602.54
111252003.02.04 23:10buy55631.001.648400.000000.00000
111262003.02.04 23:13close55631.001.649400.000000.00000100.00278702.54
111272003.02.04 23:14sell55641.001.649600.000000.00000
111282003.02.05 01:01close55641.001.649300.000000.0000032.30278734.84
111292003.02.05 01:59buy55651.001.648200.000000.00000
111302003.02.05 03:06close55651.001.649300.000000.00000110.00278844.84
111312003.02.05 22:05buy55661.001.641400.000000.00000
111322003.02.05 22:47buy55671.001.640300.000000.00000
111332003.02.06 00:32close55661.001.641200.000000.00000-28.97278815.87
111342003.02.06 00:32close55671.001.641200.000000.0000081.03278896.90
111352003.02.06 00:53buy55681.001.640100.000000.00000
111362003.02.06 02:37close55681.001.641100.000000.00000100.00278996.90
111372003.02.07 00:24buy55691.001.636700.000000.00000
111382003.02.07 01:29buy55701.001.635400.000000.00000
111392003.02.07 02:41close55691.001.637200.000000.0000050.00279046.90
111402003.02.07 02:41close55701.001.637200.000000.00000180.00279226.90
111412003.02.07 11:50sell55711.001.630200.000000.00000
111422003.02.07 11:52sell55721.001.631300.000000.00000
111432003.02.07 11:57close55711.001.629600.000000.0000060.00279286.90
111442003.02.07 11:57close55721.001.629600.000000.00000170.00279456.90
111452003.02.07 11:59sell55731.001.630400.000000.00000
111462003.02.07 12:03close55731.001.629400.000000.00000100.00279556.90
111472003.02.07 13:58sell55741.001.629200.000000.00000
111482003.02.07 14:00close55741.001.628000.000000.00000120.00279676.90
111492003.02.07 15:49sell55751.001.629700.000000.00000
111502003.02.07 15:58sell55761.001.630700.000000.00000
111512003.02.07 16:15sell55771.001.632100.000000.00000
111522003.02.07 16:32sell55781.001.633300.000000.00000
111532003.02.07 17:34close55751.001.630400.000000.00000-70.00279606.90
111542003.02.07 17:34close55761.001.630400.000000.0000030.00279636.90
111552003.02.07 17:34close55771.001.630400.000000.00000170.00279806.90
111562003.02.07 17:34close55781.001.630400.000000.00000290.00280096.90
111572003.02.07 19:26sell55791.001.630300.000000.00000
111582003.02.07 20:03sell55801.001.631300.000000.00000
111592003.02.07 20:30sell55811.001.632200.000000.00000
111602003.02.10 00:05buy55821.001.631700.000000.00000
111612003.02.10 00:49close55821.001.632700.000000.00000100.00280196.90
111622003.02.10 01:39close55791.001.631300.000000.00000-97.70280099.20
111632003.02.10 01:39close55801.001.631300.000000.000002.30280101.50
111642003.02.10 01:39close55811.001.631300.000000.0000092.30280193.80
111652003.02.10 01:56buy55831.001.631000.000000.00000
111662003.02.10 02:05buy55841.001.630000.000000.00000
111672003.02.10 02:18buy55851.001.628700.000000.00000
111682003.02.10 02:31buy55861.001.627500.000000.00000
111692003.02.10 04:56sell55871.001.629200.000000.00000
111702003.02.10 05:09close55831.001.629600.000000.00000-140.00280053.80
111712003.02.10 05:09close55841.001.629600.000000.00000-40.00280013.80
111722003.02.10 05:09close55851.001.629600.000000.0000090.00280103.80
111732003.02.10 05:09close55861.001.629600.000000.00000210.00280313.80
111742003.02.10 05:32sell55881.001.630200.000000.00000
111752003.02.10 06:03sell55891.001.631200.000000.00000
111762003.02.10 07:13close55871.001.629100.000000.0000010.00280323.80
111772003.02.10 07:13close55881.001.629100.000000.00000110.00280433.80
111782003.02.10 07:13close55891.001.629100.000000.00000210.00280643.80
111792003.02.10 22:10buy55901.001.626100.000000.00000
111802003.02.11 01:00buy55911.001.625100.000000.00000
111812003.02.11 02:46close55901.001.625900.000000.00000-22.99280620.81
111822003.02.11 02:46close55911.001.625900.000000.0000080.00280700.81
111832003.02.11 03:36sell55921.001.626300.000000.00000
111842003.02.11 05:40close55921.001.626200.000000.0000010.00280710.81
111852003.02.11 06:58sell55931.001.626900.000000.00000
111862003.02.11 07:26close55931.001.625900.000000.00000100.00280810.81
111872003.02.11 12:19sell55941.001.619200.000000.00000
111882003.02.11 13:18close55941.001.618200.000000.00000100.00280910.81
111892003.02.11 13:34sell55951.001.619900.000000.00000
111902003.02.11 13:41sell55961.001.621100.000000.00000
111912003.02.11 14:26close55951.001.619500.000000.0000040.00280950.81
111922003.02.11 14:26close55961.001.619500.000000.00000160.00281110.81
111932003.02.11 17:36sell55971.001.618800.000000.00000
111942003.02.11 17:44sell55981.001.619900.000000.00000
111952003.02.11 17:45sell55991.001.621100.000000.00000
111962003.02.11 19:02close55971.001.618800.000000.000000.00281110.81
111972003.02.11 19:02close55981.001.618800.000000.00000110.00281220.81
111982003.02.11 19:02close55991.001.618800.000000.00000230.00281450.81
111992003.02.11 21:02sell56001.001.618600.000000.00000
112002003.02.11 21:21sell56011.001.619600.000000.00000
112012003.02.11 21:44close56001.001.618100.000000.0000050.00281500.81
112022003.02.11 21:44close56011.001.618100.000000.00000150.00281650.81
112032003.02.11 22:37sell56021.001.619600.000000.00000
112042003.02.12 00:23close56021.001.619500.000000.0000012.30281663.11
112052003.02.12 01:45buy56031.001.619200.000000.00000
112062003.02.12 03:26buy56041.001.618100.000000.00000
112072003.02.12 04:37close56031.001.619700.000000.0000050.00281713.11
112082003.02.12 04:37close56041.001.619700.000000.00000160.00281873.11
112092003.02.12 04:37sell56051.001.619700.000000.00000
112102003.02.12 05:04sell56061.001.620600.000000.00000
112112003.02.12 06:50close56051.001.619700.000000.000000.00281873.11
112122003.02.12 06:50close56061.001.619700.000000.0000090.00281963.11
112132003.02.12 10:18sell56071.001.617100.000000.00000
112142003.02.12 10:22sell56081.001.619000.000000.00000
112152003.02.12 10:33sell56091.001.620400.000000.00000
112162003.02.12 10:43sell56101.001.621600.000000.00000
112172003.02.12 12:31close56071.001.619400.000000.00000-230.00281733.11
112182003.02.12 12:31close56081.001.619400.000000.00000-40.00281693.11
112192003.02.12 12:31close56091.001.619400.000000.00000100.00281793.11
112202003.02.12 12:31close56101.001.619400.000000.00000220.00282013.11
112212003.02.12 17:27sell56111.001.618600.000000.00000
112222003.02.12 17:46close56111.001.617400.000000.00000120.00282133.11
112232003.02.12 21:02sell56121.001.616400.000000.00000
112242003.02.12 22:48close56121.001.615900.000000.0000050.00282183.11
112252003.02.13 00:06buy56131.001.615200.000000.00000
112262003.02.13 00:20close56131.001.616200.000000.00000100.00282283.11
112272003.02.13 01:26sell56141.001.616900.000000.00000
112282003.02.13 01:34close56141.001.615900.000000.00000100.00282383.11
112292003.02.13 01:36buy56151.001.615700.000000.00000
112302003.02.13 02:10close56151.001.616500.000000.0000080.00282463.11
112312003.02.13 02:10sell56161.001.616500.000000.00000
112322003.02.13 02:38sell56171.001.617500.000000.00000
112332003.02.13 04:07sell56181.001.618400.000000.00000
112342003.02.13 04:58sell56191.001.620000.000000.00000
112352003.02.13 14:21close56161.001.617200.000000.00000-70.00282393.11
112362003.02.13 14:21close56171.001.617200.000000.0000030.00282423.11
112372003.02.13 14:21close56181.001.617200.000000.00000120.00282543.11
112382003.02.13 14:21close56191.001.617200.000000.00000280.00282823.11
112392003.02.13 23:19sell56201.001.620400.000000.00000
112402003.02.13 23:38close56201.001.619400.000000.00000100.00282923.11
112412003.02.14 00:12sell56211.001.621400.000000.00000
112422003.02.14 01:23sell56221.001.622300.000000.00000
112432003.02.14 01:50close56211.001.620400.000000.00000100.00283023.11
112442003.02.14 01:50close56221.001.620400.000000.00000190.00283213.11
112452003.02.14 01:50buy56231.001.620400.000000.00000
112462003.02.14 02:26close56231.001.621400.000000.00000100.00283313.11
112472003.02.14 20:29sell56241.001.612300.000000.00000
112482003.02.14 21:19close56241.001.611300.000000.00000100.00283413.11
112492003.02.14 21:28sell56251.001.613300.000000.00000
112502003.02.14 21:50sell56261.001.614200.000000.00000
112512003.02.14 22:10sell56271.001.615200.000000.00000
112522003.02.17 00:03close56251.001.611500.000000.00000182.30283595.41
112532003.02.17 00:03close56261.001.611500.000000.00000272.30283867.71
112542003.02.17 00:03close56271.001.611500.000000.00000372.30284240.01
112552003.02.17 00:15buy56281.001.611500.000000.00000
112562003.02.17 01:09buy56291.001.610500.000000.00000
112572003.02.17 01:18buy56301.001.607900.000000.00000
112582003.02.17 01:32buy56311.001.606900.000000.00000
112592003.02.17 05:52sell56321.001.607300.000000.00000
112602003.02.17 06:49close56321.001.606300.000000.00000100.00284340.01
112612003.02.17 09:22close56281.001.601400.000000.00000-1010.00283330.01
112622003.02.17 09:22close56291.001.601400.000000.00000-910.00282420.01
112632003.02.17 09:22close56301.001.601400.000000.00000-650.00281770.01
112642003.02.17 09:22close56311.001.601400.000000.00000-550.00281220.01
112652003.02.17 11:13sell56331.001.601400.000000.00000
112662003.02.17 11:24close56331.001.599800.000000.00000160.00281380.01
112672003.02.17 14:33sell56341.001.599700.000000.00000
112682003.02.17 15:42sell56351.001.600700.000000.00000
112692003.02.17 17:55close56341.001.600100.000000.00000-40.00281340.01
112702003.02.17 17:55close56351.001.600100.000000.0000060.00281400.01
112712003.02.17 22:10buy56361.001.599200.000000.00000
112722003.02.17 22:49buy56371.001.598000.000000.00000
112732003.02.17 22:53buy56381.001.597000.000000.00000
112742003.02.17 23:01buy56391.001.595400.000000.00000
112752003.02.18 00:12close56361.001.598400.000000.00000-82.99281317.02
112762003.02.18 00:12close56371.001.598400.000000.0000037.01281354.03
112772003.02.18 00:12close56381.001.598400.000000.00000137.01281491.04
112782003.02.18 00:12close56391.001.598400.000000.00000297.01281788.05
112792003.02.18 00:26sell56401.001.599300.000000.00000
112802003.02.18 02:12close56401.001.598800.000000.0000050.00281838.05
112812003.02.18 02:49sell56411.001.600000.000000.00000
112822003.02.18 03:29sell56421.001.601000.000000.00000
112832003.02.18 03:32sell56431.001.602700.000000.00000
112842003.02.18 06:24close56411.001.601000.000000.00000-100.00281738.05
112852003.02.18 06:24close56421.001.601000.000000.000000.00281738.05
112862003.02.18 06:24close56431.001.601000.000000.00000170.00281908.05
112872003.02.18 07:58sell56441.001.602000.000000.00000
112882003.02.18 08:29sell56451.001.603100.000000.00000
112892003.02.18 08:57close56441.001.601300.000000.0000070.00281978.05
112902003.02.18 08:57close56451.001.601300.000000.00000180.00282158.05
112912003.02.18 19:16sell56461.001.593400.000000.00000
112922003.02.18 20:18close56461.001.592400.000000.00000100.00282258.05
112932003.02.19 01:25buy56471.001.590000.000000.00000
112942003.02.19 01:31close56471.001.591000.000000.00000100.00282358.05
112952003.02.19 01:47sell56481.001.591900.000000.00000
112962003.02.19 02:42sell56491.001.592900.000000.00000
112972003.02.19 04:28sell56501.001.593800.000000.00000
112982003.02.19 07:41sell56511.001.594800.000000.00000
112992003.02.19 11:25close56481.001.593700.000000.00000-180.00282178.05
113002003.02.19 11:25close56491.001.593700.000000.00000-80.00282098.05
113012003.02.19 11:25close56501.001.593700.000000.0000010.00282108.05
113022003.02.19 11:25close56511.001.593700.000000.00000110.00282218.05
113032003.02.19 14:27sell56521.001.594000.000000.00000
113042003.02.19 14:42sell56531.001.595400.000000.00000
113052003.02.19 15:42close56521.001.593300.000000.0000070.00282288.05
113062003.02.19 15:42close56531.001.593300.000000.00000210.00282498.05
113072003.02.19 16:36sell56541.001.595700.000000.00000
113082003.02.19 17:03close56541.001.594600.000000.00000110.00282608.05
113092003.02.19 17:36sell56551.001.596100.000000.00000
113102003.02.19 18:32sell56561.001.597200.000000.00000
113112003.02.19 19:53sell56571.001.598100.000000.00000
113122003.02.19 21:57close56551.001.596700.000000.00000-60.00282548.05
113132003.02.19 21:57close56561.001.596700.000000.0000050.00282598.05
113142003.02.19 21:57close56571.001.596700.000000.00000140.00282738.05
113152003.02.19 23:10buy56581.001.596000.000000.00000
113162003.02.19 23:11close56581.001.597100.000000.00000110.00282848.05
113172003.02.20 01:05sell56591.001.597000.000000.00000
113182003.02.20 01:43sell56601.001.597900.000000.00000
113192003.02.20 03:18sell56611.001.598900.000000.00000
113202003.02.20 04:40sell56621.001.599900.000000.00000
113212003.02.20 09:08close56591.001.599300.000000.00000-230.00282618.05
113222003.02.20 09:08close56601.001.599300.000000.00000-140.00282478.05
113232003.02.20 09:08close56611.001.599300.000000.00000-40.00282438.05
113242003.02.20 09:08close56621.001.599300.000000.0000060.00282498.05
113252003.02.20 20:59sell56631.001.594000.000000.00000
113262003.02.20 21:02close56631.001.592800.000000.00000120.00282618.05
113272003.02.20 21:13sell56641.001.594100.000000.00000
113282003.02.20 21:17close56641.001.593100.000000.00000100.00282718.05
113292003.02.20 23:02sell56651.001.594300.000000.00000
113302003.02.20 23:15close56651.001.592700.000000.00000160.00282878.05
113312003.02.21 00:13sell56661.001.594500.000000.00000
113322003.02.21 00:22close56661.001.593500.000000.00000100.00282978.05
113332003.02.21 01:16sell56671.001.594900.000000.00000
113342003.02.21 02:02close56671.001.593800.000000.00000110.00283088.05
113352003.02.21 09:53sell56681.001.593800.000000.00000
113362003.02.21 10:00sell56691.001.594800.000000.00000
113372003.02.21 10:38sell56701.001.596200.000000.00000
113382003.02.21 12:56sell56711.001.597200.000000.00000
113392003.02.21 14:37close56681.001.594700.000000.00000-90.00282998.05
113402003.02.21 14:37close56691.001.594700.000000.0000010.00283008.05
113412003.02.21 14:37close56701.001.594700.000000.00000150.00283158.05
113422003.02.21 14:37close56711.001.594700.000000.00000250.00283408.05
113432003.02.24 00:15buy56721.001.576600.000000.00000
113442003.02.24 01:39buy56731.001.575700.000000.00000
113452003.02.24 01:41buy56741.001.574700.000000.00000
113462003.02.24 02:35close56721.001.576900.000000.0000030.00283438.05
113472003.02.24 02:35close56731.001.576900.000000.00000120.00283558.05
113482003.02.24 02:35close56741.001.576900.000000.00000220.00283778.05
113492003.02.24 02:39sell56751.001.577500.000000.00000
113502003.02.24 04:57close56751.001.577400.000000.0000010.00283788.05
113512003.02.24 07:08sell56761.001.577900.000000.00000
113522003.02.24 07:21sell56771.001.579000.000000.00000
113532003.02.24 08:57sell56781.001.580400.000000.00000
113542003.02.24 09:14sell56791.001.582400.000000.00000
113552003.02.24 10:58close56761.001.578900.000000.00000-100.00283688.05
113562003.02.24 10:58close56771.001.578900.000000.0000010.00283698.05
113572003.02.24 10:58close56781.001.578900.000000.00000150.00283848.05
113582003.02.24 10:58close56791.001.578900.000000.00000350.00284198.05
113592003.02.24 14:36sell56801.001.580100.000000.00000
113602003.02.24 14:55sell56811.001.581100.000000.00000
113612003.02.24 15:19sell56821.001.582200.000000.00000
113622003.02.24 15:28sell56831.001.583200.000000.00000
113632003.02.24 20:48close56801.001.585500.000000.00000-540.00283658.05
113642003.02.24 20:48close56811.001.585500.000000.00000-440.00283218.05
113652003.02.24 20:48close56821.001.585500.000000.00000-330.00282888.05
113662003.02.24 20:48close56831.001.585500.000000.00000-230.00282658.05
113672003.02.25 01:19buy56841.001.586100.000000.00000
113682003.02.25 02:06close56841.001.587400.000000.00000130.00282788.05
113692003.02.25 15:58sell56851.001.575700.000000.00000
113702003.02.25 16:02sell56861.001.576800.000000.00000
113712003.02.25 16:05close56851.001.575100.000000.0000060.00282848.05
113722003.02.25 16:05close56861.001.575100.000000.00000170.00283018.05
113732003.02.25 16:09sell56871.001.576100.000000.00000
113742003.02.25 16:25close56871.001.575100.000000.00000100.00283118.05
113752003.02.25 18:58sell56881.001.574400.000000.00000
113762003.02.25 19:00sell56891.001.575800.000000.00000
113772003.02.25 19:39close56881.001.574000.000000.0000040.00283158.05
113782003.02.25 19:39close56891.001.574000.000000.00000180.00283338.05
113792003.02.26 00:29buy56901.001.572900.000000.00000
113802003.02.26 00:39buy56911.001.571900.000000.00000
113812003.02.26 01:27close56901.001.573400.000000.0000050.00283388.05
113822003.02.26 01:27close56911.001.573400.000000.00000150.00283538.05
113832003.02.26 01:47sell56921.001.574400.000000.00000
113842003.02.26 03:29sell56931.001.575500.000000.00000
113852003.02.26 05:15close56921.001.574000.000000.0000040.00283578.05
113862003.02.26 05:15close56931.001.574000.000000.00000150.00283728.05
113872003.02.26 08:07sell56941.001.574500.000000.00000
113882003.02.26 08:29close56941.001.573400.000000.00000110.00283838.05
113892003.02.26 08:46sell56951.001.575300.000000.00000
113902003.02.26 09:04close56951.001.574300.000000.00000100.00283938.05
113912003.02.26 09:09sell56961.001.575400.000000.00000
113922003.02.26 09:18sell56971.001.576300.000000.00000
113932003.02.26 09:35sell56981.001.577800.000000.00000
113942003.02.26 09:51close56961.001.575500.000000.00000-10.00283928.05
113952003.02.26 09:51close56971.001.575500.000000.0000080.00284008.05
113962003.02.26 09:51close56981.001.575500.000000.00000230.00284238.05
113972003.02.26 12:22sell56991.001.576700.000000.00000
113982003.02.26 12:34close56991.001.575500.000000.00000120.00284358.05
113992003.02.26 13:28sell57001.001.577300.000000.00000
114002003.02.26 13:47close57001.001.576200.000000.00000110.00284468.05
114012003.02.26 15:52sell57011.001.577200.000000.00000
114022003.02.26 16:09sell57021.001.578300.000000.00000
114032003.02.26 16:11sell57031.001.579300.000000.00000
114042003.02.26 16:17sell57041.001.580500.000000.00000
114052003.02.26 20:37close57011.001.578600.000000.00000-140.00284328.05
114062003.02.26 20:37close57021.001.578600.000000.00000-30.00284298.05
114072003.02.26 20:37close57031.001.578600.000000.0000070.00284368.05
114082003.02.26 20:37close57041.001.578600.000000.00000190.00284558.05
114092003.02.26 22:49sell57051.001.584500.000000.00000
114102003.02.26 22:56close57051.001.583300.000000.00000120.00284678.05
114112003.02.27 00:53sell57061.001.584400.000000.00000
114122003.02.27 01:40close57061.001.583300.000000.00000110.00284788.05
114132003.02.27 01:56buy57071.001.582600.000000.00000
114142003.02.27 02:07close57071.001.583600.000000.00000100.00284888.05
114152003.02.27 23:01buy57081.001.578200.000000.00000
114162003.02.27 23:50close57081.001.579200.000000.00000100.00284988.05
114172003.02.28 01:01buy57091.001.578400.000000.00000
114182003.02.28 03:09close57091.001.578700.000000.0000030.00285018.05
114192003.02.28 22:51buy57101.001.572800.000000.00000
114202003.02.28 23:05close57101.001.573800.000000.00000100.00285118.05
114212003.02.28 23:20sell57111.001.574500.000000.00000
114222003.02.28 23:26close57111.001.572600.000000.00000190.00285308.05
114232003.02.28 23:26buy57121.001.572600.000000.00000
114242003.02.28 23:29close57121.001.573700.000000.00000110.00285418.05
114252003.03.03 00:18buy57131.001.571900.000000.00000
114262003.03.03 01:31close57131.001.573000.000000.00000110.00285528.05
114272003.03.03 01:52sell57141.001.573800.000000.00000
114282003.03.03 01:57sell57151.001.574900.000000.00000
114292003.03.03 02:26close57141.001.573200.000000.0000060.00285588.05
114302003.03.03 02:26close57151.001.573200.000000.00000170.00285758.05
114312003.03.03 22:23sell57161.001.579300.000000.00000
114322003.03.04 01:16sell57171.001.580400.000000.00000
114332003.03.04 01:23sell57181.001.581800.000000.00000
114342003.03.04 02:13close57161.001.579500.000000.00000-17.70285740.35
114352003.03.04 02:13close57171.001.579500.000000.0000090.00285830.35
114362003.03.04 02:13close57181.001.579500.000000.00000230.00286060.35
114372003.03.04 22:28buy57191.001.580500.000000.00000
114382003.03.04 22:30close57191.001.581500.000000.00000100.00286160.35
114392003.03.04 23:13sell57201.001.582200.000000.00000
114402003.03.04 23:17sell57211.001.583300.000000.00000
114412003.03.04 23:25sell57221.001.584200.000000.00000
114422003.03.04 23:37sell57231.001.585200.000000.00000
114432003.03.05 05:23close57201.001.591500.000000.00000-927.70285232.65
114442003.03.05 05:23close57211.001.591500.000000.00000-817.70284414.95
114452003.03.05 05:23close57221.001.591500.000000.00000-727.70283687.25
114462003.03.05 05:23close57231.001.591500.000000.00000-627.70283059.55
114472003.03.05 07:29buy57241.001.588600.000000.00000
114482003.03.05 07:57close57241.001.589600.000000.00000100.00283159.55
114492003.03.05 21:25buy57251.001.601400.000000.00000
114502003.03.05 23:08close57251.001.602400.000000.00000100.00283259.55
114512003.03.05 23:11sell57261.001.602800.000000.00000
114522003.03.06 00:31close57261.001.601700.000000.00000116.90283376.45
114532003.03.06 00:34buy57271.001.601600.000000.00000
114542003.03.06 01:42buy57281.001.600400.000000.00000
114552003.03.06 02:08buy57291.001.599300.000000.00000
114562003.03.06 03:54close57271.001.600600.000000.00000-100.00283276.45
114572003.03.06 03:54close57281.001.600600.000000.0000020.00283296.45
114582003.03.06 03:54close57291.001.600600.000000.00000130.00283426.45
114592003.03.06 12:21buy57301.001.603600.000000.00000
114602003.03.06 12:41buy57311.001.602100.000000.00000
114612003.03.06 13:03close57301.001.604200.000000.0000060.00283486.45
114622003.03.06 13:03close57311.001.604200.000000.00000210.00283696.45
114632003.03.06 15:27buy57321.001.601700.000000.00000
114642003.03.06 15:40close57321.001.602700.000000.00000100.00283796.45
114652003.03.06 23:20buy57331.001.602800.000000.00000
114662003.03.06 23:28buy57341.001.601600.000000.00000
114672003.03.06 23:49buy57351.001.599800.000000.00000
114682003.03.06 23:50buy57361.001.597600.000000.00000
114692003.03.07 00:45close57331.001.601500.000000.00000-132.99283663.46
114702003.03.07 00:45close57341.001.601500.000000.00000-12.99283650.47
114712003.03.07 00:45close57351.001.601500.000000.00000167.01283817.48
114722003.03.07 00:45close57361.001.601500.000000.00000387.01284204.49
114732003.03.07 01:22buy57371.001.598500.000000.00000
114742003.03.07 01:36buy57381.001.597600.000000.00000
114752003.03.07 01:41buy57391.001.596500.000000.00000
114762003.03.07 02:10close57371.001.598900.000000.0000040.00284244.49
114772003.03.07 02:10close57381.001.598900.000000.00000130.00284374.49
114782003.03.07 02:10close57391.001.598900.000000.00000240.00284614.49
114792003.03.07 15:49buy57401.001.605800.000000.00000
114802003.03.07 16:03buy57411.001.604300.000000.00000
114812003.03.07 16:05buy57421.001.603300.000000.00000
114822003.03.07 16:17buy57431.001.601900.000000.00000
114832003.03.07 16:29close57401.001.605600.000000.00000-20.00284594.49
114842003.03.07 16:29close57411.001.605600.000000.00000130.00284724.49
114852003.03.07 16:29close57421.001.605600.000000.00000230.00284954.49
114862003.03.07 16:29close57431.001.605600.000000.00000370.00285324.49
114872003.03.10 00:03buy57441.001.602200.000000.00000
114882003.03.10 00:25close57441.001.603200.000000.00000100.00285424.49
114892003.03.10 22:03sell57451.001.602000.000000.00000
114902003.03.10 23:50close57451.001.601700.000000.0000030.00285454.49
114912003.03.11 00:27buy57461.001.600900.000000.00000
114922003.03.11 02:08buy57471.001.599900.000000.00000
114932003.03.11 03:54close57461.001.600700.000000.00000-20.00285434.49
114942003.03.11 03:54close57471.001.600700.000000.0000080.00285514.49
114952003.03.11 22:38sell57481.001.608300.000000.00000
114962003.03.11 22:40close57481.001.607100.000000.00000120.00285634.49
114972003.03.11 22:55sell57491.001.608500.000000.00000
114982003.03.11 23:03close57491.001.607300.000000.00000120.00285754.49
114992003.03.11 23:22sell57501.001.608400.000000.00000
115002003.03.11 23:27close57501.001.607200.000000.00000120.00285874.49
115012003.03.11 23:39buy57511.001.606400.000000.00000
115022003.03.12 02:19buy57521.001.605400.000000.00000
115032003.03.12 04:05close57511.001.606300.000000.00000-12.99285861.50
115042003.03.12 04:05close57521.001.606300.000000.0000090.00285951.50
115052003.03.12 14:04buy57531.001.612500.000000.00000
115062003.03.12 14:10close57531.001.613500.000000.00000100.00286051.50
115072003.03.12 14:39buy57541.001.612400.000000.00000
115082003.03.12 14:41buy57551.001.611300.000000.00000
115092003.03.12 15:01close57541.001.612900.000000.0000050.00286101.50
115102003.03.12 15:01close57551.001.612900.000000.00000160.00286261.50
115112003.03.12 15:27buy57561.001.610700.000000.00000
115122003.03.12 15:35buy57571.001.609800.000000.00000
115132003.03.12 16:01buy57581.001.608700.000000.00000
115142003.03.12 16:15close57561.001.610800.000000.0000010.00286271.50
115152003.03.12 16:15close57571.001.610800.000000.00000100.00286371.50
115162003.03.12 16:15close57581.001.610800.000000.00000210.00286581.50
115172003.03.12 20:53buy57591.001.612500.000000.00000
115182003.03.12 21:09buy57601.001.610800.000000.00000
115192003.03.12 21:56close57591.001.612700.000000.0000020.00286601.50
115202003.03.12 21:56close57601.001.612700.000000.00000190.00286791.50
115212003.03.12 22:34sell57611.001.613700.000000.00000
115222003.03.12 22:40close57611.001.612300.000000.00000140.00286931.50
115232003.03.12 23:36buy57621.001.611600.000000.00000
115242003.03.12 23:52close57621.001.612600.000000.00000100.00287031.50
115252003.03.13 00:03buy57631.001.611600.000000.00000
115262003.03.13 01:14buy57641.001.610400.000000.00000
115272003.03.13 01:38buy57651.001.609500.000000.00000
115282003.03.13 01:46buy57661.001.608400.000000.00000
115292003.03.13 06:14close57631.001.601300.000000.00000-1030.00286001.50
115302003.03.13 06:14close57641.001.601300.000000.00000-910.00285091.50
115312003.03.13 06:14close57651.001.601300.000000.00000-820.00284271.50
115322003.03.13 06:14close57661.001.601300.000000.00000-710.00283561.50
115332003.03.13 22:19buy57671.001.600400.000000.00000
115342003.03.13 22:45close57671.001.601400.000000.00000100.00283661.50
115352003.03.13 22:53buy57681.001.600100.000000.00000
115362003.03.13 23:04buy57691.001.599200.000000.00000
115372003.03.13 23:44close57681.001.600700.000000.0000060.00283721.50
115382003.03.13 23:44close57691.001.600700.000000.00000150.00283871.50
115392003.03.14 00:52sell57701.001.601300.000000.00000
115402003.03.14 01:08sell57711.001.602400.000000.00000
115412003.03.14 02:05close57701.001.600800.000000.0000050.00283921.50
115422003.03.14 02:05close57711.001.600800.000000.00000160.00284081.50
115432003.03.14 15:01sell57721.001.592800.000000.00000
115442003.03.14 15:04close57721.001.591700.000000.00000110.00284191.50
115452003.03.14 19:34sell57731.001.583700.000000.00000
115462003.03.14 19:49sell57741.001.584800.000000.00000
115472003.03.14 21:31close57731.001.582900.000000.0000080.00284271.50
115482003.03.14 21:31close57741.001.582900.000000.00000190.00284461.50
115492003.03.14 22:51buy57751.001.582500.000000.00000
115502003.03.14 23:03close57751.001.583500.000000.00000100.00284561.50
115512003.03.14 23:24sell57761.001.584000.000000.00000
115522003.03.17 00:03sell57771.001.587800.000000.00000
115532003.03.17 00:38sell57781.001.588800.000000.00000
115542003.03.17 01:00sell57791.001.590200.000000.00000
115552003.03.17 03:37close57761.001.587400.000000.00000-337.70284223.80
115562003.03.17 03:37close57771.001.587400.000000.0000040.00284263.80
115572003.03.17 03:37close57781.001.587400.000000.00000140.00284403.80
115582003.03.17 03:37close57791.001.587400.000000.00000280.00284683.80
115592003.03.17 04:23sell57801.001.589100.000000.00000
115602003.03.17 04:57close57801.001.588100.000000.00000100.00284783.80
115612003.03.17 05:05sell57811.001.589100.000000.00000
115622003.03.17 06:52close57811.001.589000.000000.0000010.00284793.80
115632003.03.17 06:53sell57821.001.589500.000000.00000
115642003.03.17 07:36close57821.001.588200.000000.00000130.00284923.80
115652003.03.17 14:52sell57831.001.582200.000000.00000
115662003.03.17 15:01sell57841.001.583300.000000.00000
115672003.03.17 15:40close57831.001.581700.000000.0000050.00284973.80
115682003.03.17 15:40close57841.001.581700.000000.00000160.00285133.80
115692003.03.17 20:49sell57851.001.570300.000000.00000
115702003.03.17 20:54sell57861.001.571400.000000.00000
115712003.03.17 22:12close57851.001.569800.000000.0000050.00285183.80
115722003.03.17 22:12close57861.001.569800.000000.00000160.00285343.80
115732003.03.17 22:16buy57871.001.569400.000000.00000
115742003.03.17 22:57close57871.001.570500.000000.00000110.00285453.80
115752003.03.17 23:37buy57881.001.568700.000000.00000
115762003.03.17 23:42close57881.001.569900.000000.00000120.00285573.80
115772003.03.17 23:58buy57891.001.568600.000000.00000
115782003.03.18 00:04buy57901.001.567500.000000.00000
115792003.03.18 00:07buy57911.001.565800.000000.00000
115802003.03.18 00:08buy57921.001.564400.000000.00000
115812003.03.18 02:18close57891.001.566800.000000.00000-182.99285390.81
115822003.03.18 02:18close57901.001.566800.000000.00000-70.00285320.81
115832003.03.18 02:18close57911.001.566800.000000.00000100.00285420.81
115842003.03.18 02:18close57921.001.566800.000000.00000240.00285660.81
115852003.03.18 02:21sell57931.001.567600.000000.00000
115862003.03.18 02:33sell57941.001.568600.000000.00000
115872003.03.18 04:03sell57951.001.569600.000000.00000
115882003.03.18 05:35close57931.001.567600.000000.000000.00285660.81
115892003.03.18 05:35close57941.001.567600.000000.00000100.00285760.81
115902003.03.18 05:35close57951.001.567600.000000.00000200.00285960.81
115912003.03.18 07:14sell57961.001.568400.000000.00000
115922003.03.18 07:42close57961.001.567400.000000.00000100.00286060.81
115932003.03.18 08:10sell57971.001.568700.000000.00000
115942003.03.18 08:13sell57981.001.569900.000000.00000
115952003.03.18 08:24close57971.001.568300.000000.0000040.00286100.81
115962003.03.18 08:24close57981.001.568300.000000.00000160.00286260.81
115972003.03.18 10:42sell57991.001.569900.000000.00000
115982003.03.18 10:51close57991.001.568700.000000.00000120.00286380.81
115992003.03.18 14:32sell58001.001.565400.000000.00000
116002003.03.18 14:47sell58011.001.566400.000000.00000
116012003.03.18 14:58close58001.001.564900.000000.0000050.00286430.81
116022003.03.18 14:58close58011.001.564900.000000.00000150.00286580.81
116032003.03.18 15:12sell58021.001.566900.000000.00000
116042003.03.18 15:18close58021.001.565800.000000.00000110.00286690.81
116052003.03.18 18:43sell58031.001.564700.000000.00000
116062003.03.18 19:18close58031.001.563600.000000.00000110.00286800.81
116072003.03.18 20:38sell58041.001.565500.000000.00000
116082003.03.18 20:39sell58051.001.566800.000000.00000
116092003.03.18 22:47close58041.001.565700.000000.00000-20.00286780.81
116102003.03.18 22:47close58051.001.565700.000000.00000110.00286890.81
116112003.03.18 22:47buy58061.001.565700.000000.00000
116122003.03.18 23:19close58061.001.566700.000000.00000100.00286990.81
116132003.03.18 23:21sell58071.001.567200.000000.00000
116142003.03.18 23:52close58071.001.566200.000000.00000100.00287090.81
116152003.03.19 00:44sell58081.001.567500.000000.00000
116162003.03.19 01:40close58081.001.566200.000000.00000130.00287220.81
116172003.03.19 03:25sell58091.001.567700.000000.00000
116182003.03.19 04:13close58091.001.566600.000000.00000110.00287330.81
116192003.03.19 09:34sell58101.001.565200.000000.00000
116202003.03.19 09:48sell58111.001.566100.000000.00000
116212003.03.19 09:57close58101.001.564500.000000.0000070.00287400.81
116222003.03.19 09:57close58111.001.564500.000000.00000160.00287560.81
116232003.03.19 12:09sell58121.001.560100.000000.00000
116242003.03.19 12:16close58121.001.559000.000000.00000110.00287670.81
116252003.03.19 14:31sell58131.001.558600.000000.00000
116262003.03.19 14:38sell58141.001.559500.000000.00000
116272003.03.19 14:50sell58151.001.560900.000000.00000
116282003.03.19 14:59sell58161.001.562400.000000.00000
116292003.03.19 19:56close58131.001.561900.000000.00000-330.00287340.81
116302003.03.19 19:56close58141.001.561900.000000.00000-240.00287100.81
116312003.03.19 19:56close58151.001.561900.000000.00000-100.00287000.81
116322003.03.19 19:56close58161.001.561900.000000.0000050.00287050.81
116332003.03.19 21:23sell58171.001.563600.000000.00000
116342003.03.19 21:56sell58181.001.564700.000000.00000
116352003.03.19 22:20close58171.001.563100.000000.0000050.00287100.81
116362003.03.19 22:20close58181.001.563100.000000.00000160.00287260.81
116372003.03.19 23:19sell58191.001.565300.000000.00000
116382003.03.20 00:49sell58201.001.566200.000000.00000
116392003.03.20 01:16close58191.001.564400.000000.0000096.90287357.71
116402003.03.20 01:16close58201.001.564400.000000.00000180.00287537.71
116412003.03.20 01:19buy58211.001.564100.000000.00000
116422003.03.20 01:53close58211.001.565400.000000.00000130.00287667.71
116432003.03.20 02:07sell58221.001.567000.000000.00000
116442003.03.20 02:14close58221.001.565900.000000.00000110.00287777.71
116452003.03.20 07:07sell58231.001.567400.000000.00000
116462003.03.20 07:10sell58241.001.568600.000000.00000
116472003.03.20 07:25close58231.001.567000.000000.0000040.00287817.71
116482003.03.20 07:25close58241.001.567000.000000.00000160.00287977.71
116492003.03.20 09:12sell58251.001.569000.000000.00000
116502003.03.20 09:18close58251.001.568000.000000.00000100.00288077.71
116512003.03.20 09:25sell58261.001.569100.000000.00000
116522003.03.20 09:40close58261.001.568000.000000.00000110.00288187.71
116532003.03.20 12:47sell58271.001.565700.000000.00000
116542003.03.20 12:52sell58281.001.567200.000000.00000
116552003.03.20 13:22close58271.001.565400.000000.0000030.00288217.71
116562003.03.20 13:22close58281.001.565400.000000.00000180.00288397.71
116572003.03.20 15:24sell58291.001.566600.000000.00000
116582003.03.20 15:31close58291.001.565400.000000.00000120.00288517.71
116592003.03.20 16:10sell58301.001.566900.000000.00000
116602003.03.20 16:27sell58311.001.568100.000000.00000
116612003.03.20 16:30sell58321.001.569200.000000.00000
116622003.03.20 16:59close58301.001.566500.000000.0000040.00288557.71
116632003.03.20 16:59close58311.001.566500.000000.00000160.00288717.71
116642003.03.20 16:59close58321.001.566500.000000.00000270.00288987.71
116652003.03.21 00:51buy58331.001.565700.000000.00000
116662003.03.21 01:45buy58341.001.564400.000000.00000
116672003.03.21 03:30close58331.001.565700.000000.000000.00288987.71
116682003.03.21 03:30close58341.001.565700.000000.00000130.00289117.71
116692003.03.21 08:13sell58351.001.565300.000000.00000
116702003.03.21 08:37close58351.001.563800.000000.00000150.00289267.71
116712003.03.21 12:39sell58361.001.564900.000000.00000
116722003.03.21 12:45sell58371.001.565900.000000.00000
116732003.03.21 14:10close58361.001.564200.000000.0000070.00289337.71
116742003.03.21 14:10close58371.001.564200.000000.00000170.00289507.71
116752003.03.21 20:21sell58381.001.564100.000000.00000
116762003.03.21 21:27close58381.001.562500.000000.00000160.00289667.71
116772003.03.21 22:09buy58391.001.562100.000000.00000
116782003.03.21 22:16close58391.001.563500.000000.00000140.00289807.71
116792003.03.24 00:19sell58401.001.565300.000000.00000
116802003.03.24 01:19sell58411.001.566200.000000.00000
116812003.03.24 03:05close58401.001.565600.000000.00000-30.00289777.71
116822003.03.24 03:05close58411.001.565600.000000.0000060.00289837.71
116832003.03.24 17:26buy58421.001.575300.000000.00000
116842003.03.24 17:37buy58431.001.574300.000000.00000
116852003.03.24 18:44close58421.001.575800.000000.0000050.00289887.71
116862003.03.24 18:44close58431.001.575800.000000.00000150.00290037.71
116872003.03.24 22:18buy58441.001.572700.000000.00000
116882003.03.24 22:21close58441.001.573700.000000.00000100.00290137.71
116892003.03.24 22:46sell58451.001.575400.000000.00000
116902003.03.24 22:52close58451.001.574100.000000.00000130.00290267.71
116912003.03.25 00:51buy58461.001.574100.000000.00000
116922003.03.25 01:56close58461.001.575200.000000.00000110.00290377.71
116932003.03.25 01:59sell58471.001.575300.000000.00000
116942003.03.25 02:42sell58481.001.576400.000000.00000
116952003.03.25 03:14sell58491.001.577500.000000.00000
116962003.03.25 04:17sell58501.001.578400.000000.00000
116972003.03.25 07:30close58471.001.577700.000000.00000-240.00290137.71
116982003.03.25 07:30close58481.001.577700.000000.00000-130.00290007.71
116992003.03.25 07:30close58491.001.577700.000000.00000-20.00289987.71
117002003.03.25 07:30close58501.001.577700.000000.0000070.00290057.71
117012003.03.25 07:56buy58511.001.577300.000000.00000
117022003.03.25 08:38close58511.001.578300.000000.00000100.00290157.71
117032003.03.25 22:09sell58521.001.573300.000000.00000
117042003.03.25 22:26close58521.001.572100.000000.00000120.00290277.71
117052003.03.25 22:40sell58531.001.573500.000000.00000
117062003.03.25 23:18sell58541.001.575700.000000.00000
117072003.03.26 01:08close58531.001.574500.000000.00000-97.70290180.01
117082003.03.26 01:08close58541.001.574500.000000.00000122.30290302.31
117092003.03.26 22:15buy58551.001.574000.000000.00000
117102003.03.26 23:57close58551.001.575000.000000.00000100.00290402.31
117112003.03.27 01:39sell58561.001.575800.000000.00000
117122003.03.27 02:00close58561.001.574800.000000.00000100.00290502.31
117132003.03.27 22:56sell58571.001.565300.000000.00000
117142003.03.27 23:05close58571.001.564200.000000.00000110.00290612.31
117152003.03.28 02:58sell58581.001.565400.000000.00000
117162003.03.28 04:08sell58591.001.566300.000000.00000
117172003.03.28 07:19close58581.001.565800.000000.00000-40.00290572.31
117182003.03.28 07:19close58591.001.565800.000000.0000050.00290622.31
117192003.03.28 10:24sell58601.001.564100.000000.00000
117202003.03.28 10:29close58601.001.563000.000000.00000110.00290732.31
117212003.03.28 22:02buy58611.001.574100.000000.00000
117222003.03.28 22:13buy58621.001.572900.000000.00000
117232003.03.28 22:46close58611.001.574500.000000.0000040.00290772.31
117242003.03.28 22:46close58621.001.574500.000000.00000160.00290932.31
117252003.03.31 22:54sell58631.001.583100.000000.00000
117262003.03.31 23:38sell58641.001.584000.000000.00000
117272003.03.31 23:57close58631.001.582500.000000.0000060.00290992.31
117282003.03.31 23:57close58641.001.582500.000000.00000150.00291142.31
117292003.04.01 23:21sell58651.001.578700.000000.00000
117302003.04.01 23:25close58651.001.577400.000000.00000130.00291272.31
117312003.04.01 23:29sell58661.001.578700.000000.00000
117322003.04.01 23:59close58661.001.577700.000000.00000100.00291372.31
117332003.04.02 00:34sell58671.001.578900.000000.00000
117342003.04.02 00:43sell58681.001.580000.000000.00000
117352003.04.02 00:51sell58691.001.581100.000000.00000
117362003.04.02 02:37close58671.001.579800.000000.00000-90.00291282.31
117372003.04.02 02:37close58681.001.579800.000000.0000020.00291302.31
117382003.04.02 02:37close58691.001.579800.000000.00000130.00291432.31
117392003.04.02 22:34sell58701.001.567300.000000.00000
117402003.04.03 00:42sell58711.001.568200.000000.00000
117412003.04.03 01:20buy58721.001.567100.000000.00000
117422003.04.03 01:21close58701.001.566700.000000.0000066.90291499.21
117432003.04.03 01:21close58711.001.566700.000000.00000150.00291649.21
117442003.04.03 01:24buy58731.001.565800.000000.00000
117452003.04.03 01:49close58721.001.568100.000000.00000100.00291749.21
117462003.04.03 01:49close58731.001.568100.000000.00000230.00291979.21
117472003.04.03 15:03sell58741.001.563900.000000.00000
117482003.04.03 15:14close58741.001.562700.000000.00000120.00292099.21
117492003.04.03 15:29sell58751.001.564300.000000.00000
117502003.04.03 15:42close58751.001.563200.000000.00000110.00292209.21
117512003.04.03 22:29sell58761.001.571000.000000.00000
117522003.04.03 22:31sell58771.001.571900.000000.00000
117532003.04.03 23:54sell58781.001.572900.000000.00000
117542003.04.04 02:29close58761.001.571400.000000.00000-37.70292171.51
117552003.04.04 02:29close58771.001.571400.000000.0000052.30292223.81
117562003.04.04 02:29close58781.001.571400.000000.00000152.30292376.11
117572003.04.04 20:46sell58791.001.561600.000000.00000
117582003.04.04 21:04sell58801.001.562600.000000.00000
117592003.04.04 22:01close58791.001.560700.000000.0000090.00292466.11
117602003.04.04 22:01close58801.001.560700.000000.00000190.00292656.11
117612003.04.04 22:01buy58811.001.560700.000000.00000
117622003.04.04 23:00close58811.001.561800.000000.00000110.00292766.11
117632003.04.04 23:07buy58821.001.560600.000000.00000
117642003.04.04 23:45close58821.001.561600.000000.00000100.00292866.11
117652003.04.07 00:15buy58831.001.556600.000000.00000
117662003.04.07 01:49close58831.001.557800.000000.00000120.00292986.11
117672003.04.07 01:49sell58841.001.557800.000000.00000
117682003.04.07 03:00sell58851.001.559000.000000.00000
117692003.04.07 03:48close58841.001.557100.000000.0000070.00293056.11
117702003.04.07 03:48close58851.001.557100.000000.00000190.00293246.11
117712003.04.07 06:12sell58861.001.558400.000000.00000
117722003.04.07 07:17close58861.001.557200.000000.00000120.00293366.11
117732003.04.07 12:49sell58871.001.551300.000000.00000
117742003.04.07 13:05close58871.001.550000.000000.00000130.00293496.11
117752003.04.07 13:27sell58881.001.551300.000000.00000
117762003.04.07 13:49close58881.001.549700.000000.00000160.00293656.11
117772003.04.07 15:18sell58891.001.550900.000000.00000
117782003.04.07 15:50close58891.001.549900.000000.00000100.00293756.11
117792003.04.07 20:34sell58901.001.551300.000000.00000
117802003.04.07 21:04sell58911.001.552300.000000.00000
117812003.04.07 22:05sell58921.001.553300.000000.00000
117822003.04.07 22:16sell58931.001.554700.000000.00000
117832003.04.08 01:03buy58941.001.553200.000000.00000
117842003.04.08 01:43close58941.001.554300.000000.00000110.00293866.11
117852003.04.08 04:14close58901.001.552700.000000.00000-137.70293728.41
117862003.04.08 04:14close58911.001.552700.000000.00000-37.70293690.71
117872003.04.08 04:14close58921.001.552700.000000.0000062.30293753.01
117882003.04.08 04:14close58931.001.552700.000000.00000202.30293955.31
117892003.04.08 06:22sell58951.001.554100.000000.00000
117902003.04.08 06:47close58951.001.553100.000000.00000100.00294055.31
117912003.04.08 07:09sell58961.001.554200.000000.00000
117922003.04.08 07:24sell58971.001.555200.000000.00000
117932003.04.08 08:31close58961.001.553700.000000.0000050.00294105.31
117942003.04.08 08:31close58971.001.553700.000000.00000150.00294255.31
117952003.04.08 14:56sell58981.001.552200.000000.00000
117962003.04.08 15:06sell58991.001.553200.000000.00000
117972003.04.08 15:16close58981.001.551700.000000.0000050.00294305.31
117982003.04.08 15:16close58991.001.551700.000000.00000150.00294455.31
117992003.04.08 20:28sell59001.001.551700.000000.00000
118002003.04.08 20:56sell59011.001.552700.000000.00000
118012003.04.08 21:00sell59021.001.553800.000000.00000
118022003.04.08 21:17sell59031.001.554800.000000.00000
118032003.04.09 06:14close59001.001.554800.000000.00000-307.70294147.61
118042003.04.09 06:14close59011.001.554800.000000.00000-207.70293939.91
118052003.04.09 06:14close59021.001.554800.000000.00000-97.70293842.21
118062003.04.09 06:14close59031.001.554800.000000.000002.30293844.51
118072003.04.09 23:41sell59041.001.564100.000000.00000
118082003.04.09 23:44close59041.001.563000.000000.00000110.00293954.51
118092003.04.09 23:46sell59051.001.564600.000000.00000
118102003.04.10 02:24sell59061.001.565600.000000.00000
118112003.04.10 02:35sell59071.001.566600.000000.00000
118122003.04.10 05:47buy59081.001.565600.000000.00000
118132003.04.10 05:48close59051.001.565500.000000.00000-83.10293871.41
118142003.04.10 05:48close59061.001.565500.000000.0000010.00293881.41
118152003.04.10 05:48close59071.001.565500.000000.00000110.00293991.41
118162003.04.10 06:34close59081.001.566800.000000.00000120.00294111.41
118172003.04.10 20:05buy59091.001.570200.000000.00000
118182003.04.10 20:30close59091.001.571300.000000.00000110.00294221.41
118192003.04.10 22:34sell59101.001.573500.000000.00000
118202003.04.10 23:08close59101.001.572500.000000.00000100.00294321.41
118212003.04.10 23:24buy59111.001.572100.000000.00000
118222003.04.11 00:29close59111.001.573100.000000.0000097.01294418.42
118232003.04.11 02:10buy59121.001.571700.000000.00000
118242003.04.11 02:33buy59131.001.570800.000000.00000
118252003.04.11 03:05close59121.001.572500.000000.0000080.00294498.42
118262003.04.11 03:05close59131.001.572500.000000.00000170.00294668.42
118272003.04.11 03:35buy59141.001.570600.000000.00000
118282003.04.11 04:27buy59151.001.569500.000000.00000
118292003.04.11 05:17close59141.001.571400.000000.0000080.00294748.42
118302003.04.11 05:17close59151.001.571400.000000.00000190.00294938.42
118312003.04.11 22:44buy59161.001.570500.000000.00000
118322003.04.11 23:02close59161.001.571900.000000.00000140.00295078.42
118332003.04.14 00:18buy59171.001.570000.000000.00000
118342003.04.14 01:25buy59181.001.569100.000000.00000
118352003.04.14 03:11close59171.001.569900.000000.00000-10.00295068.42
118362003.04.14 03:11close59181.001.569900.000000.0000080.00295148.42
118372003.04.14 22:44sell59191.001.574000.000000.00000
118382003.04.14 23:24close59191.001.572600.000000.00000140.00295288.42
118392003.04.14 23:24buy59201.001.572600.000000.00000
118402003.04.14 23:26close59201.001.574300.000000.00000170.00295458.42
118412003.04.14 23:37buy59211.001.572700.000000.00000
118422003.04.14 23:51buy59221.001.571700.000000.00000
118432003.04.15 00:04buy59231.001.570800.000000.00000
118442003.04.15 00:05buy59241.001.569600.000000.00000
118452003.04.15 01:51close59211.001.571700.000000.00000-102.99295355.43
118462003.04.15 01:51close59221.001.571700.000000.00000-2.99295352.44
118472003.04.15 01:51close59231.001.571700.000000.0000090.00295442.44
118482003.04.15 01:51close59241.001.571700.000000.00000210.00295652.44
118492003.04.15 22:08buy59251.001.570900.000000.00000
118502003.04.16 00:04close59251.001.571100.000000.0000017.01295669.45
118512003.04.16 00:04sell59261.001.571100.000000.00000
118522003.04.16 00:44close59261.001.569800.000000.00000130.00295799.45
118532003.04.16 00:44buy59271.001.569800.000000.00000
118542003.04.16 03:00close59271.001.569900.000000.0000010.00295809.45
118552003.04.16 23:20sell59281.001.580800.000000.00000
118562003.04.17 01:10close59281.001.580600.000000.0000026.90295836.35
118572003.04.17 07:11buy59291.001.581500.000000.00000
118582003.04.17 07:30close59291.001.582800.000000.00000130.00295966.35
118592003.04.17 07:38buy59301.001.581000.000000.00000
118602003.04.17 07:44buy59311.001.579200.000000.00000
118612003.04.17 08:26close59301.001.581200.000000.0000020.00295986.35
118622003.04.17 08:26close59311.001.581200.000000.00000200.00296186.35
118632003.04.17 10:08buy59321.001.580700.000000.00000
118642003.04.17 10:47buy59331.001.579400.000000.00000
118652003.04.17 12:03buy59341.001.578400.000000.00000
118662003.04.17 12:12buy59351.001.577300.000000.00000
118672003.04.17 14:13close59321.001.579100.000000.00000-160.00296026.35
118682003.04.17 14:13close59331.001.579100.000000.00000-30.00295996.35
118692003.04.17 14:13close59341.001.579100.000000.0000070.00296066.35
118702003.04.17 14:13close59351.001.579100.000000.00000180.00296246.35
118712003.04.17 22:34buy59361.001.570000.000000.00000
118722003.04.17 23:39close59361.001.571000.000000.00000100.00296346.35
118732003.04.17 23:51sell59371.001.571100.000000.00000
118742003.04.18 00:28sell59381.001.572000.000000.00000
118752003.04.18 01:26sell59391.001.573100.000000.00000
118762003.04.18 04:56sell59401.001.574000.000000.00000
118772003.04.18 12:49close59371.001.574500.000000.00000-337.70296008.65
118782003.04.18 12:49close59381.001.574500.000000.00000-250.00295758.65
118792003.04.18 12:49close59391.001.574500.000000.00000-140.00295618.65
118802003.04.18 12:49close59401.001.574500.000000.00000-50.00295568.65
118812003.04.21 00:38sell59411.001.573100.000000.00000
118822003.04.21 00:52close59411.001.571800.000000.00000130.00295698.65
118832003.04.21 21:08sell59421.001.562300.000000.00000
118842003.04.21 21:53sell59431.001.563500.000000.00000
118852003.04.21 23:39close59421.001.562400.000000.00000-10.00295688.65
118862003.04.21 23:39close59431.001.562400.000000.00000110.00295798.65
118872003.04.21 23:50buy59441.001.561700.000000.00000
118882003.04.22 00:13buy59451.001.560800.000000.00000
118892003.04.22 00:51close59441.001.562400.000000.0000067.01295865.66
118902003.04.22 00:51close59451.001.562400.000000.00000160.00296025.66
118912003.04.22 16:42buy59461.001.577100.000000.00000
118922003.04.22 17:10close59461.001.578200.000000.00000110.00296135.66
118932003.04.22 22:59sell59471.001.578000.000000.00000
118942003.04.23 00:13buy59481.001.577100.000000.00000
118952003.04.23 00:15close59471.001.577000.000000.00000102.30296237.96
118962003.04.23 01:04buy59491.001.575700.000000.00000
118972003.04.23 01:39close59481.001.577700.000000.0000060.00296297.96
118982003.04.23 01:39close59491.001.577700.000000.00000200.00296497.96
118992003.04.23 18:20buy59501.001.580900.000000.00000
119002003.04.23 18:50close59501.001.582100.000000.00000120.00296617.96
119012003.04.23 23:05buy59511.001.587100.000000.00000
119022003.04.23 23:15buy59521.001.586100.000000.00000
119032003.04.23 23:46buy59531.001.584300.000000.00000
119042003.04.24 01:44sell59541.001.585600.000000.00000
119052003.04.24 02:35close59511.001.586000.000000.00000-118.97296498.99
119062003.04.24 02:35close59521.001.586000.000000.00000-18.97296480.02
119072003.04.24 02:35close59531.001.586000.000000.00000161.03296641.05
119082003.04.24 03:29close59541.001.585100.000000.0000050.00296691.05
119092003.04.24 11:32buy59551.001.590300.000000.00000
119102003.04.24 11:58close59551.001.591900.000000.00000160.00296851.05
119112003.04.24 14:14buy59561.001.591000.000000.00000
119122003.04.24 14:33close59561.001.592000.000000.00000100.00296951.05
119132003.04.24 14:36buy59571.001.590800.000000.00000
119142003.04.24 14:50close59571.001.592300.000000.00000150.00297101.05
119152003.04.24 20:03buy59581.001.595100.000000.00000
119162003.04.24 20:04buy59591.001.593500.000000.00000
119172003.04.25 01:07buy59601.001.592500.000000.00000
119182003.04.25 01:14buy59611.001.591600.000000.00000
119192003.04.25 08:08close59581.001.593300.000000.00000-182.99296918.06
119202003.04.25 08:08close59591.001.593300.000000.00000-22.99296895.07
119212003.04.25 08:08close59601.001.593300.000000.0000080.00296975.07
119222003.04.25 08:08close59611.001.593300.000000.00000170.00297145.07
119232003.04.25 09:24buy59621.001.591800.000000.00000
119242003.04.25 09:45buy59631.001.589900.000000.00000
119252003.04.25 09:47buy59641.001.588900.000000.00000
119262003.04.25 10:16close59621.001.591500.000000.00000-30.00297115.07
119272003.04.25 10:16close59631.001.591500.000000.00000160.00297275.07
119282003.04.25 10:16close59641.001.591500.000000.00000260.00297535.07
119292003.04.25 22:00sell59651.001.591300.000000.00000
119302003.04.25 22:23sell59661.001.593100.000000.00000
119312003.04.25 22:38close59651.001.590900.000000.0000040.00297575.07
119322003.04.25 22:38close59661.001.590900.000000.00000220.00297795.07
119332003.04.28 00:05sell59671.001.593000.000000.00000
119342003.04.28 01:51close59671.001.592500.000000.0000050.00297845.07
119352003.04.28 04:37buy59681.001.593300.000000.00000
119362003.04.28 04:53close59681.001.594400.000000.00000110.00297955.07
119372003.04.28 09:28buy59691.001.594800.000000.00000
119382003.04.28 10:04buy59701.001.593500.000000.00000
119392003.04.28 10:27close59691.001.595200.000000.0000040.00297995.07
119402003.04.28 10:27close59701.001.595200.000000.00000170.00298165.07
119412003.04.28 13:03buy59711.001.595000.000000.00000
119422003.04.28 13:24buy59721.001.593900.000000.00000
119432003.04.28 14:13close59711.001.595700.000000.0000070.00298235.07
119442003.04.28 14:13close59721.001.595700.000000.00000180.00298415.07
119452003.04.28 15:50buy59731.001.593500.000000.00000
119462003.04.28 16:07buy59741.001.592500.000000.00000
119472003.04.28 16:15buy59751.001.591500.000000.00000
119482003.04.28 16:41buy59761.001.590500.000000.00000
119492003.04.29 01:52sell59771.001.588900.000000.00000
119502003.04.29 02:26close59771.001.588100.000000.0000080.00298495.07
119512003.04.29 03:02close59731.001.589000.000000.00000-452.99298042.08
119522003.04.29 03:02close59741.001.589000.000000.00000-352.99297689.09
119532003.04.29 03:02close59751.001.589000.000000.00000-252.99297436.10
119542003.04.29 03:02close59761.001.589000.000000.00000-152.99297283.11
119552003.04.29 22:57sell59781.001.595200.000000.00000
119562003.04.29 23:40close59781.001.593900.000000.00000130.00297413.11
119572003.04.29 23:40buy59791.001.593900.000000.00000
119582003.04.30 00:22close59791.001.594900.000000.0000097.01297510.12
119592003.04.30 01:36sell59801.001.595800.000000.00000
119602003.04.30 02:17sell59811.001.596900.000000.00000
119612003.04.30 02:38close59801.001.595000.000000.0000080.00297590.12
119622003.04.30 02:38close59811.001.595000.000000.00000190.00297780.12
119632003.04.30 20:31buy59821.001.600300.000000.00000
119642003.04.30 20:39buy59831.001.599400.000000.00000
119652003.04.30 22:44buy59841.001.598000.000000.00000
119662003.04.30 23:39close59821.001.600700.000000.0000040.00297820.12
119672003.04.30 23:39close59831.001.600700.000000.00000130.00297950.12
119682003.04.30 23:39close59841.001.600700.000000.00000270.00298220.12
119692003.04.30 23:39sell59851.001.600700.000000.00000
119702003.04.30 23:41close59851.001.599300.000000.00000140.00298360.12
119712003.05.01 00:01sell59861.001.599900.000000.00000
119722003.05.01 00:47close59861.001.598800.000000.00000110.00298470.12
119732003.05.01 08:50buy59871.001.600200.000000.00000
119742003.05.01 08:54close59871.001.601200.000000.00000100.00298570.12
119752003.05.01 13:54buy59881.001.603100.000000.00000
119762003.05.01 14:21close59881.001.604100.000000.00000100.00298670.12
119772003.05.01 19:46buy59891.001.609700.000000.00000
119782003.05.01 21:23close59891.001.610800.000000.00000110.00298780.12
119792003.05.02 02:04buy59901.001.610400.000000.00000
119802003.05.02 02:06close59901.001.611400.000000.00000100.00298880.12
119812003.05.02 02:41buy59911.001.610500.000000.00000
119822003.05.02 04:29close59911.001.610700.000000.0000020.00298900.12
119832003.05.02 05:26buy59921.001.609600.000000.00000
119842003.05.02 07:12close59921.001.609700.000000.0000010.00298910.12
119852003.05.02 07:28buy59931.001.609100.000000.00000
119862003.05.02 08:46buy59941.001.607700.000000.00000
119872003.05.02 09:19close59931.001.610100.000000.00000100.00299010.12
119882003.05.02 09:19close59941.001.610100.000000.00000240.00299250.12
119892003.05.02 10:37buy59951.001.607300.000000.00000
119902003.05.02 11:10close59951.001.608300.000000.00000100.00299350.12
119912003.05.02 13:50buy59961.001.606800.000000.00000
119922003.05.02 13:54buy59971.001.605200.000000.00000
119932003.05.02 15:02buy59981.001.604200.000000.00000
119942003.05.02 15:05buy59991.001.602400.000000.00000
119952003.05.02 15:21close59961.001.606100.000000.00000-70.00299280.12
119962003.05.02 15:21close59971.001.606100.000000.0000090.00299370.12
119972003.05.02 15:21close59981.001.606100.000000.00000190.00299560.12
119982003.05.02 15:21close59991.001.606100.000000.00000370.00299930.12
119992003.05.02 23:01sell60001.001.605200.000000.00000
120002003.05.02 23:03close60001.001.603900.000000.00000130.00300060.12
120012003.05.02 23:11buy60011.001.603800.000000.00000
120022003.05.05 01:29close60011.001.603900.000000.000007.01300067.13
120032003.05.05 23:35buy60021.001.605100.000000.00000
120042003.05.05 23:38close60021.001.606500.000000.00000140.00300207.13
120052003.05.05 23:44buy60031.001.605200.000000.00000
120062003.05.05 23:47close60031.001.606300.000000.00000110.00300317.13
120072003.05.06 01:17sell60041.001.607500.000000.00000
120082003.05.06 01:40close60041.001.606500.000000.00000100.00300417.13
120092003.05.06 01:55sell60051.001.607600.000000.00000
120102003.05.06 02:06close60051.001.606400.000000.00000120.00300537.13
120112003.05.06 18:32buy60061.001.612900.000000.00000
120122003.05.06 18:49buy60071.001.611800.000000.00000
120132003.05.06 19:08close60061.001.613400.000000.0000050.00300587.13
120142003.05.06 19:08close60071.001.613400.000000.00000160.00300747.13
120152003.05.06 21:53buy60081.001.614700.000000.00000
120162003.05.06 21:56buy60091.001.613600.000000.00000
120172003.05.06 22:45close60081.001.615400.000000.0000070.00300817.13
120182003.05.06 22:45close60091.001.615400.000000.00000180.00300997.13
120192003.05.07 02:08buy60101.001.613600.000000.00000
120202003.05.07 02:26close60101.001.614600.000000.00000100.00301097.13
120212003.05.07 04:19buy60111.001.613300.000000.00000
120222003.05.07 04:58buy60121.001.612300.000000.00000
120232003.05.07 05:54close60111.001.614100.000000.0000080.00301177.13
120242003.05.07 05:54close60121.001.614100.000000.00000180.00301357.13
120252003.05.07 19:32sell60131.001.597700.000000.00000
120262003.05.07 20:01sell60141.001.598600.000000.00000
120272003.05.07 20:20close60131.001.597000.000000.0000070.00301427.13
120282003.05.07 20:20close60141.001.597000.000000.00000160.00301587.13
120292003.05.07 22:27sell60151.001.597700.000000.00000
120302003.05.07 22:32close60151.001.596700.000000.00000100.00301687.13
120312003.05.07 22:36sell60161.001.597700.000000.00000
120322003.05.07 22:48close60161.001.596700.000000.00000100.00301787.13
120332003.05.08 00:15buy60171.001.594500.000000.00000
120342003.05.08 00:23close60171.001.595600.000000.00000110.00301897.13
120352003.05.08 00:29buy60181.001.594700.000000.00000
120362003.05.08 00:30close60181.001.596800.000000.00000210.00302107.13
120372003.05.08 01:48sell60191.001.596500.000000.00000
120382003.05.08 01:51close60191.001.595200.000000.00000130.00302237.13
120392003.05.08 02:04sell60201.001.596400.000000.00000
120402003.05.08 02:06close60201.001.595400.000000.00000100.00302337.13
120412003.05.08 02:08sell60211.001.596300.000000.00000
120422003.05.08 03:09sell60221.001.597300.000000.00000
120432003.05.08 04:00close60211.001.595800.000000.0000050.00302387.13
120442003.05.08 04:00close60221.001.595800.000000.00000150.00302537.13
120452003.05.08 04:38sell60231.001.597600.000000.00000
120462003.05.08 05:47close60231.001.596300.000000.00000130.00302667.13
120472003.05.08 07:51sell60241.001.597700.000000.00000
120482003.05.08 08:16sell60251.001.598600.000000.00000
120492003.05.08 08:49close60241.001.597000.000000.0000070.00302737.13
120502003.05.08 08:49close60251.001.597000.000000.00000160.00302897.13
120512003.05.09 01:18buy60261.001.601200.000000.00000
120522003.05.09 01:40close60261.001.602400.000000.00000120.00303017.13
120532003.05.09 01:48sell60271.001.603900.000000.00000
120542003.05.09 02:22sell60281.001.605400.000000.00000
120552003.05.09 04:02sell60291.001.607000.000000.00000
120562003.05.09 05:48close60271.001.605200.000000.00000-130.00302887.13
120572003.05.09 05:48close60281.001.605200.000000.0000020.00302907.13
120582003.05.09 05:48close60291.001.605200.000000.00000180.00303087.13
120592003.05.09 22:41sell60301.001.605400.000000.00000
120602003.05.12 00:04sell60311.001.608100.000000.00000
120612003.05.12 00:16sell60321.001.609500.000000.00000
120622003.05.12 00:17sell60331.001.610500.000000.00000
120632003.05.12 01:05close60301.001.607200.000000.00000-177.70302909.43
120642003.05.12 01:05close60311.001.607200.000000.0000090.00302999.43
120652003.05.12 01:05close60321.001.607200.000000.00000230.00303229.43
120662003.05.12 01:05close60331.001.607200.000000.00000330.00303559.43
120672003.05.12 01:13buy60341.001.603900.000000.00000
120682003.05.12 01:16close60341.001.604900.000000.00000100.00303659.43
120692003.05.12 14:13buy60351.001.611500.000000.00000
120702003.05.12 14:23buy60361.001.609600.000000.00000
120712003.05.12 14:54close60351.001.611700.000000.0000020.00303679.43
120722003.05.12 14:54close60361.001.611700.000000.00000210.00303889.43
120732003.05.12 22:51sell60371.001.611300.000000.00000
120742003.05.12 23:06close60371.001.610300.000000.00000100.00303989.43
120752003.05.12 23:09sell60381.001.611100.000000.00000
120762003.05.13 00:20close60381.001.610100.000000.00000102.30304091.73
120772003.05.13 00:49buy60391.001.610100.000000.00000
120782003.05.13 01:27buy60401.001.609200.000000.00000
120792003.05.13 01:42buy60411.001.608200.000000.00000
120802003.05.13 01:46buy60421.001.606700.000000.00000
120812003.05.13 06:05close60391.001.607500.000000.00000-260.00303831.73
120822003.05.13 06:05close60401.001.607500.000000.00000-170.00303661.73
120832003.05.13 06:05close60411.001.607500.000000.00000-70.00303591.73
120842003.05.13 06:05close60421.001.607500.000000.0000080.00303671.73
120852003.05.13 22:22sell60431.001.610300.000000.00000
120862003.05.13 22:55close60431.001.609100.000000.00000120.00303791.73
120872003.05.13 23:23sell60441.001.610800.000000.00000
120882003.05.13 23:25close60441.001.609800.000000.00000100.00303891.73
120892003.05.14 00:08sell60451.001.610500.000000.00000
120902003.05.14 00:16close60451.001.608900.000000.00000160.00304051.73
120912003.05.14 17:51buy60461.001.616500.000000.00000
120922003.05.14 18:23close60461.001.617500.000000.00000100.00304151.73
120932003.05.14 21:22buy60471.001.617500.000000.00000
120942003.05.14 23:08close60471.001.618000.000000.0000050.00304201.73
120952003.05.15 00:08buy60481.001.616200.000000.00000
120962003.05.15 01:39sell60491.001.617000.000000.00000
120972003.05.15 01:41close60481.001.617800.000000.00000160.00304361.73
120982003.05.15 02:56sell60501.001.618200.000000.00000
120992003.05.15 04:10close60491.001.616600.000000.0000040.00304401.73
121002003.05.15 04:10close60501.001.616600.000000.00000160.00304561.73
121012003.05.15 16:21buy60511.001.620300.000000.00000
121022003.05.15 16:22buy60521.001.619400.000000.00000
121032003.05.15 16:43close60511.001.621000.000000.0000070.00304631.73
121042003.05.15 16:43close60521.001.621000.000000.00000160.00304791.73
121052003.05.15 20:26buy60531.001.620900.000000.00000
121062003.05.15 20:36close60531.001.621900.000000.00000100.00304891.73
121072003.05.15 20:57buy60541.001.620900.000000.00000
121082003.05.15 22:28close60541.001.622000.000000.00000110.00305001.73
121092003.05.15 22:28sell60551.001.622000.000000.00000
121102003.05.15 23:53buy60561.001.621100.000000.00000
121112003.05.16 00:15close60551.001.621000.000000.00000102.30305104.03
121122003.05.16 01:17buy60571.001.620000.000000.00000
121132003.05.16 01:42sell60581.001.621500.000000.00000
121142003.05.16 01:44close60561.001.621700.000000.0000057.01305161.04
121152003.05.16 01:44close60571.001.621700.000000.00000170.00305331.04
121162003.05.16 02:43sell60591.001.622400.000000.00000
121172003.05.16 03:25close60581.001.620900.000000.0000060.00305391.04
121182003.05.16 03:25close60591.001.620900.000000.00000150.00305541.04
121192003.05.16 07:38buy60601.001.621500.000000.00000
121202003.05.16 07:51buy60611.001.620200.000000.00000
121212003.05.16 08:34buy60621.001.619200.000000.00000
121222003.05.16 10:20close60601.001.621200.000000.00000-30.00305511.04
121232003.05.16 10:20close60611.001.621200.000000.00000100.00305611.04
121242003.05.16 10:20close60621.001.621200.000000.00000200.00305811.04
121252003.05.16 15:50buy60631.001.625000.000000.00000
121262003.05.16 15:53close60631.001.626700.000000.00000170.00305981.04
121272003.05.16 16:43buy60641.001.625200.000000.00000
121282003.05.16 16:56buy60651.001.623900.000000.00000
121292003.05.16 17:05close60641.001.625700.000000.0000050.00306031.04
121302003.05.16 17:05close60651.001.625700.000000.00000180.00306211.04
121312003.05.16 18:25buy60661.001.623900.000000.00000
121322003.05.16 19:40close60661.001.625100.000000.00000120.00306331.04
121332003.05.16 21:21buy60671.001.623500.000000.00000
121342003.05.16 21:39buy60681.001.622400.000000.00000
121352003.05.16 22:25buy60691.001.621100.000000.00000
121362003.05.16 22:36buy60701.001.619800.000000.00000
121372003.05.16 23:06close60671.001.622800.000000.00000-70.00306261.04
121382003.05.16 23:06close60681.001.622800.000000.0000040.00306301.04
121392003.05.16 23:06close60691.001.622800.000000.00000170.00306471.04
121402003.05.16 23:06close60701.001.622800.000000.00000300.00306771.04
121412003.05.19 00:16sell60711.001.627600.000000.00000
121422003.05.19 00:22close60711.001.625900.000000.00000170.00306941.04
121432003.05.19 01:54sell60721.001.627800.000000.00000
121442003.05.19 02:32sell60731.001.628900.000000.00000
121452003.05.19 03:05sell60741.001.629900.000000.00000
121462003.05.19 03:24sell60751.001.630900.000000.00000
121472003.05.19 06:20buy60761.001.629600.000000.00000
121482003.05.19 06:24close60721.001.629300.000000.00000-150.00306791.04
121492003.05.19 06:24close60731.001.629300.000000.00000-40.00306751.04
121502003.05.19 06:24close60741.001.629300.000000.0000060.00306811.04
121512003.05.19 06:24close60751.001.629300.000000.00000160.00306971.04
121522003.05.19 07:59close60761.001.631200.000000.00000160.00307131.04
121532003.05.19 13:08buy60771.001.633300.000000.00000
121542003.05.19 13:21close60771.001.634700.000000.00000140.00307271.04
121552003.05.19 17:40buy60781.001.634500.000000.00000
121562003.05.19 18:00close60781.001.635600.000000.00000110.00307381.04
121572003.05.19 19:57buy60791.001.634200.000000.00000
121582003.05.19 20:04buy60801.001.633200.000000.00000
121592003.05.19 20:22buy60811.001.631900.000000.00000
121602003.05.19 22:15close60791.001.633200.000000.00000-100.00307281.04
121612003.05.19 22:15close60801.001.633200.000000.000000.00307281.04
121622003.05.19 22:15close60811.001.633200.000000.00000130.00307411.04
121632003.05.19 22:54sell60821.001.633500.000000.00000
121642003.05.19 23:08buy60831.001.632600.000000.00000
121652003.05.19 23:19close60831.001.634200.000000.00000160.00307571.04
121662003.05.20 00:10close60821.001.632500.000000.00000102.30307673.34
121672003.05.20 01:10buy60841.001.632400.000000.00000
121682003.05.20 01:34buy60851.001.631500.000000.00000
121692003.05.20 01:42close60841.001.633300.000000.0000090.00307763.34
121702003.05.20 01:42close60851.001.633300.000000.00000180.00307943.34
121712003.05.20 01:45buy60861.001.631600.000000.00000
121722003.05.20 03:11close60861.001.632600.000000.00000100.00308043.34
121732003.05.20 08:53buy60871.001.631200.000000.00000
121742003.05.20 09:03close60871.001.632400.000000.00000120.00308163.34
121752003.05.20 11:10buy60881.001.631500.000000.00000
121762003.05.20 11:16close60881.001.632500.000000.00000100.00308263.34
121772003.05.20 23:44buy60891.001.640300.000000.00000
121782003.05.21 00:20close60891.001.641500.000000.00000117.01308380.35
121792003.05.21 01:12sell60901.001.643500.000000.00000
121802003.05.21 01:24close60901.001.642400.000000.00000110.00308490.35
121812003.05.21 02:35buy60911.001.641800.000000.00000
121822003.05.21 03:27buy60921.001.640500.000000.00000
121832003.05.21 06:49close60911.001.641400.000000.00000-40.00308450.35
121842003.05.21 06:49close60921.001.641400.000000.0000090.00308540.35
121852003.05.21 10:19buy60931.001.641000.000000.00000
121862003.05.21 10:32buy60941.001.639400.000000.00000
121872003.05.21 11:00close60931.001.641400.000000.0000040.00308580.35
121882003.05.21 11:00close60941.001.641400.000000.00000200.00308780.35
121892003.05.21 14:08buy60951.001.642600.000000.00000
121902003.05.21 14:11buy60961.001.641700.000000.00000
121912003.05.21 14:41buy60971.001.640700.000000.00000
121922003.05.21 15:37close60951.001.642700.000000.0000010.00308790.35
121932003.05.21 15:37close60961.001.642700.000000.00000100.00308890.35
121942003.05.21 15:37close60971.001.642700.000000.00000200.00309090.35
121952003.05.21 17:27buy60981.001.641200.000000.00000
121962003.05.21 17:36buy60991.001.640000.000000.00000
121972003.05.21 17:57close60981.001.642100.000000.0000090.00309180.35
121982003.05.21 17:57close60991.001.642100.000000.00000210.00309390.35
121992003.05.21 20:30buy61001.001.639100.000000.00000
122002003.05.21 20:47buy61011.001.637600.000000.00000
122012003.05.21 20:54buy61021.001.636400.000000.00000
122022003.05.21 20:59buy61031.001.635500.000000.00000
122032003.05.21 22:24close61001.001.638400.000000.00000-70.00309320.35
122042003.05.21 22:24close61011.001.638400.000000.0000080.00309400.35
122052003.05.21 22:24close61021.001.638400.000000.00000200.00309600.35
122062003.05.21 22:24close61031.001.638400.000000.00000290.00309890.35
122072003.05.21 23:07buy61041.001.635000.000000.00000
122082003.05.21 23:15buy61051.001.633400.000000.00000
122092003.05.22 00:06close61041.001.635400.000000.0000031.03309921.38
122102003.05.22 00:06close61051.001.635400.000000.00000191.03310112.41
122112003.05.22 01:20sell61061.001.635400.000000.00000
122122003.05.22 01:54close61061.001.634300.000000.00000110.00310222.41
122132003.05.22 01:57sell61071.001.635500.000000.00000
122142003.05.22 02:11sell61081.001.636600.000000.00000
122152003.05.22 03:15close61071.001.635000.000000.0000050.00310272.41
122162003.05.22 03:15close61081.001.635000.000000.00000160.00310432.41
122172003.05.22 23:21buy61091.001.633600.000000.00000
122182003.05.23 01:07close61091.001.633800.000000.0000017.01310449.42
122192003.05.23 01:56buy61101.001.632700.000000.00000
122202003.05.23 03:37close61101.001.633700.000000.00000100.00310549.42
122212003.05.23 12:06buy61111.001.640800.000000.00000
122222003.05.23 12:17buy61121.001.639900.000000.00000
122232003.05.23 12:26close61111.001.641700.000000.0000090.00310639.42
122242003.05.23 12:26close61121.001.641700.000000.00000180.00310819.42
122252003.05.23 22:58buy61131.001.635000.000000.00000
122262003.05.23 23:11close61131.001.636100.000000.00000110.00310929.42
122272003.05.26 00:15buy61141.001.633200.000000.00000
122282003.05.26 00:54close61141.001.634300.000000.00000110.00311039.42
122292003.05.26 01:53sell61151.001.635600.000000.00000
122302003.05.26 02:34sell61161.001.636600.000000.00000
122312003.05.26 02:40sell61171.001.637600.000000.00000
122322003.05.26 02:48sell61181.001.638500.000000.00000
122332003.05.26 09:06close61151.001.638300.000000.00000-270.00310769.42
122342003.05.26 09:06close61161.001.638300.000000.00000-170.00310599.42
122352003.05.26 09:06close61171.001.638300.000000.00000-70.00310529.42
122362003.05.26 09:06close61181.001.638300.000000.0000020.00310549.42
122372003.05.26 23:24sell61191.001.638400.000000.00000
122382003.05.27 00:22sell61201.001.639800.000000.00000
122392003.05.27 02:04sell61211.001.641100.000000.00000
122402003.05.27 02:46sell61221.001.642100.000000.00000
122412003.05.27 06:40close61191.001.641000.000000.00000-257.70310291.72
122422003.05.27 06:40close61201.001.641000.000000.00000-120.00310171.72
122432003.05.27 06:40close61211.001.641000.000000.0000010.00310181.72
122442003.05.27 06:40close61221.001.641000.000000.00000110.00310291.72
122452003.05.27 23:19sell61231.001.639000.000000.00000
122462003.05.28 01:05close61231.001.638800.000000.0000022.30310314.02
122472003.05.28 15:06sell61241.001.633900.000000.00000
122482003.05.28 15:24close61241.001.632500.000000.00000140.00310454.02
122492003.05.28 23:54buy61251.001.638900.000000.00000
122502003.05.29 00:17buy61261.001.637700.000000.00000
122512003.05.29 02:03buy61271.001.636000.000000.00000
122522003.05.29 04:03buy61281.001.634900.000000.00000
122532003.05.29 06:04close61251.001.637400.000000.00000-158.97310295.05
122542003.05.29 06:04close61261.001.637400.000000.00000-30.00310265.05
122552003.05.29 06:04close61271.001.637400.000000.00000140.00310405.05
122562003.05.29 06:04close61281.001.637400.000000.00000250.00310655.05
122572003.05.29 19:50buy61291.001.651700.000000.00000
122582003.05.29 20:37close61291.001.652800.000000.00000110.00310765.05
122592003.05.29 22:27sell61301.001.653100.000000.00000
122602003.05.29 22:45sell61311.001.654100.000000.00000
122612003.05.30 01:04close61301.001.653500.000000.00000-37.70310727.35
122622003.05.30 01:04close61311.001.653500.000000.0000062.30310789.65
122632003.05.30 01:38buy61321.001.652600.000000.00000
122642003.05.30 03:58close61321.001.652700.000000.0000010.00310799.65
122652003.05.30 05:26buy61331.001.651600.000000.00000
122662003.05.30 07:51buy61341.001.650600.000000.00000
122672003.05.30 08:28close61331.001.652500.000000.0000090.00310889.65
122682003.05.30 08:28close61341.001.652500.000000.00000190.00311079.65
122692003.05.30 10:04buy61351.001.650400.000000.00000
122702003.05.30 10:12buy61361.001.649100.000000.00000
122712003.05.30 10:45buy61371.001.648200.000000.00000
122722003.05.30 11:35close61351.001.651000.000000.0000060.00311139.65
122732003.05.30 11:35close61361.001.651000.000000.00000190.00311329.65
122742003.05.30 11:35close61371.001.651000.000000.00000280.00311609.65
122752003.06.02 01:46sell61381.001.628100.000000.00000
122762003.06.02 02:01close61381.001.627100.000000.00000100.00311709.65
122772003.06.02 02:52sell61391.001.628300.000000.00000
122782003.06.02 03:07sell61401.001.629300.000000.00000
122792003.06.02 04:19close61391.001.627800.000000.0000050.00311759.65
122802003.06.02 04:19close61401.001.627800.000000.00000150.00311909.65
122812003.06.02 06:50sell61411.001.629200.000000.00000
122822003.06.02 06:56sell61421.001.630200.000000.00000
122832003.06.02 07:01sell61431.001.631300.000000.00000
122842003.06.02 07:06sell61441.001.632300.000000.00000
122852003.06.02 08:39close61411.001.629500.000000.00000-30.00311879.65
122862003.06.02 08:39close61421.001.629500.000000.0000070.00311949.65
122872003.06.02 08:39close61431.001.629500.000000.00000180.00312129.65
122882003.06.02 08:39close61441.001.629500.000000.00000280.00312409.65
122892003.06.02 11:39sell61451.001.629900.000000.00000
122902003.06.02 11:43close61451.001.628900.000000.00000100.00312509.65
122912003.06.02 12:12sell61461.001.629800.000000.00000
122922003.06.02 12:16close61461.001.628700.000000.00000110.00312619.65
122932003.06.02 12:25sell61471.001.629700.000000.00000
122942003.06.02 12:39sell61481.001.630800.000000.00000
122952003.06.02 13:23close61471.001.629000.000000.0000070.00312689.65
122962003.06.02 13:23close61481.001.629000.000000.00000180.00312869.65
122972003.06.02 14:59sell61491.001.630000.000000.00000
122982003.06.02 15:20sell61501.001.631100.000000.00000
122992003.06.02 15:59close61491.001.629400.000000.0000060.00312929.65
123002003.06.02 15:59close61501.001.629400.000000.00000170.00313099.65
123012003.06.02 16:21sell61511.001.631300.000000.00000
123022003.06.02 16:26sell61521.001.632400.000000.00000
123032003.06.02 16:33sell61531.001.633600.000000.00000
123042003.06.02 16:35sell61541.001.634700.000000.00000
123052003.06.02 22:29buy61551.001.636600.000000.00000
123062003.06.02 22:36close61551.001.637600.000000.00000100.00313199.65
123072003.06.02 23:44close61511.001.636600.000000.00000-530.00312669.65
123082003.06.02 23:44close61521.001.636600.000000.00000-420.00312249.65
123092003.06.02 23:44close61531.001.636600.000000.00000-300.00311949.65
123102003.06.02 23:44close61541.001.636600.000000.00000-190.00311759.65
123112003.06.03 01:52sell61561.001.637000.000000.00000
123122003.06.03 03:40close61561.001.636700.000000.0000030.00311789.65
123132003.06.03 19:59sell61571.001.629200.000000.00000
123142003.06.03 20:31close61571.001.628200.000000.00000100.00311889.65
123152003.06.03 23:23sell61581.001.629500.000000.00000
123162003.06.04 00:16close61581.001.628500.000000.00000102.30311991.95
123172003.06.04 01:59sell61591.001.629800.000000.00000
123182003.06.04 02:04sell61601.001.630900.000000.00000
123192003.06.04 02:57close61591.001.629200.000000.0000060.00312051.95
123202003.06.04 02:57close61601.001.629200.000000.00000170.00312221.95
123212003.06.04 22:00buy61611.001.630700.000000.00000
123222003.06.04 22:29buy61621.001.629700.000000.00000
123232003.06.04 23:23close61611.001.631500.000000.0000080.00312301.95
123242003.06.04 23:23close61621.001.631500.000000.00000180.00312481.95
123252003.06.04 23:35sell61631.001.631700.000000.00000
123262003.06.04 23:47close61631.001.630600.000000.00000110.00312591.95
123272003.06.04 23:57sell61641.001.631500.000000.00000
123282003.06.05 00:31sell61651.001.632400.000000.00000
123292003.06.05 01:21close61641.001.630800.000000.0000076.90312668.85
123302003.06.05 01:21close61651.001.630800.000000.00000160.00312828.85
123312003.06.05 16:54buy61661.001.653800.000000.00000
123322003.06.05 17:00close61661.001.654800.000000.00000100.00312928.85
123332003.06.05 21:09buy61671.001.659700.000000.00000
123342003.06.05 21:43buy61681.001.658700.000000.00000
123352003.06.05 22:24close61671.001.660300.000000.0000060.00312988.85
123362003.06.05 22:24close61681.001.660300.000000.00000160.00313148.85
123372003.06.05 22:39sell61691.001.661300.000000.00000
123382003.06.05 22:55close61691.001.660300.000000.00000100.00313248.85
123392003.06.06 00:06sell61701.001.661500.000000.00000
123402003.06.06 00:14close61701.001.660500.000000.00000100.00313348.85
123412003.06.06 01:19sell61711.001.661400.000000.00000
123422003.06.06 02:00close61711.001.660300.000000.00000110.00313458.85
123432003.06.06 02:21buy61721.001.658600.000000.00000
123442003.06.06 02:26close61721.001.659600.000000.00000100.00313558.85
123452003.06.06 05:44buy61731.001.662600.000000.00000
123462003.06.06 07:18buy61741.001.661500.000000.00000
123472003.06.06 07:57buy61751.001.659700.000000.00000
123482003.06.06 08:20close61731.001.662600.000000.000000.00313558.85
123492003.06.06 08:20close61741.001.662600.000000.00000110.00313668.85
123502003.06.06 08:20close61751.001.662600.000000.00000290.00313958.85
123512003.06.06 12:07buy61761.001.665900.000000.00000
123522003.06.06 13:07buy61771.001.664800.000000.00000
123532003.06.06 13:09buy61781.001.663700.000000.00000
123542003.06.06 13:16close61761.001.665900.000000.000000.00313958.85
123552003.06.06 13:16close61771.001.665900.000000.00000110.00314068.85
123562003.06.06 13:16close61781.001.665900.000000.00000220.00314288.85
123572003.06.06 14:19buy61791.001.664900.000000.00000
123582003.06.06 14:22buy61801.001.663900.000000.00000
123592003.06.06 14:39buy61811.001.662700.000000.00000
123602003.06.06 14:41buy61821.001.661800.000000.00000
123612003.06.06 14:53close61791.001.654700.000000.00000-1020.00313268.85
123622003.06.06 14:53close61801.001.654700.000000.00000-920.00312348.85
123632003.06.06 14:53close61811.001.654700.000000.00000-800.00311548.85
123642003.06.06 14:53close61821.001.654700.000000.00000-710.00310838.85
123652003.06.06 15:00buy61831.001.658100.000000.00000
123662003.06.06 15:02buy61841.001.656300.000000.00000
123672003.06.06 15:14close61831.001.659000.000000.0000090.00310928.85
123682003.06.06 15:14close61841.001.659000.000000.00000270.00311198.85
123692003.06.06 17:59buy61851.001.661400.000000.00000
123702003.06.06 18:07buy61861.001.660400.000000.00000
123712003.06.06 18:13close61851.001.662300.000000.0000090.00311288.85
123722003.06.06 18:13close61861.001.662300.000000.00000190.00311478.85
123732003.06.06 20:25buy61871.001.661400.000000.00000
123742003.06.06 20:48close61871.001.662400.000000.00000100.00311578.85
123752003.06.06 21:07buy61881.001.661200.000000.00000
123762003.06.06 21:24buy61891.001.660100.000000.00000
123772003.06.06 21:57close61881.001.661900.000000.0000070.00311648.85
123782003.06.06 21:57close61891.001.661900.000000.00000180.00311828.85
123792003.06.09 00:15buy61901.001.657900.000000.00000
123802003.06.09 01:00close61901.001.658900.000000.00000100.00311928.85
123812003.06.09 02:53buy61911.001.658100.000000.00000
123822003.06.09 02:56buy61921.001.656800.000000.00000
123832003.06.09 03:24close61911.001.658500.000000.0000040.00311968.85
123842003.06.09 03:24close61921.001.658500.000000.00000170.00312138.85
123852003.06.09 06:27buy61931.001.660600.000000.00000
123862003.06.09 07:07buy61941.001.659300.000000.00000
123872003.06.09 07:54close61931.001.661100.000000.0000050.00312188.85
123882003.06.09 07:54close61941.001.661100.000000.00000180.00312368.85
123892003.06.09 19:39sell61951.001.646000.000000.00000
123902003.06.09 20:02sell61961.001.647200.000000.00000
123912003.06.09 20:57close61951.001.645600.000000.0000040.00312408.85
123922003.06.09 20:57close61961.001.645600.000000.00000160.00312568.85
123932003.06.09 23:05sell61971.001.645900.000000.00000
123942003.06.09 23:16close61971.001.644900.000000.00000100.00312668.85
123952003.06.09 23:34sell61981.001.646000.000000.00000
123962003.06.09 23:45close61981.001.644600.000000.00000140.00312808.85
123972003.06.10 00:29sell61991.001.646700.000000.00000
123982003.06.10 00:33close61991.001.645500.000000.00000120.00312928.85
123992003.06.10 01:24buy62001.001.644100.000000.00000
124002003.06.10 01:30close62001.001.645100.000000.00000100.00313028.85
124012003.06.10 03:41sell62011.001.644700.000000.00000
124022003.06.10 03:47sell62021.001.645700.000000.00000
124032003.06.10 03:51sell62031.001.646600.000000.00000
124042003.06.10 04:53sell62041.001.647700.000000.00000
124052003.06.10 08:37close62011.001.645900.000000.00000-120.00312908.85
124062003.06.10 08:37close62021.001.645900.000000.00000-20.00312888.85
124072003.06.10 08:37close62031.001.645900.000000.0000070.00312958.85
124082003.06.10 08:37close62041.001.645900.000000.00000180.00313138.85
124092003.06.10 22:57sell62051.001.652600.000000.00000
124102003.06.10 23:01close62051.001.651600.000000.00000100.00313238.85
124112003.06.10 23:26buy62061.001.651200.000000.00000
124122003.06.10 23:45close62061.001.652200.000000.00000100.00313338.85
124132003.06.10 23:47buy62071.001.651400.000000.00000
124142003.06.11 01:34close62071.001.651600.000000.0000017.01313355.86
124152003.06.11 01:40buy62081.001.650800.000000.00000
124162003.06.11 02:10close62081.001.651900.000000.00000110.00313465.86
124172003.06.11 15:33buy62091.001.667300.000000.00000
124182003.06.11 15:51close62091.001.668800.000000.00000150.00313615.86
124192003.06.11 16:01buy62101.001.666900.000000.00000
124202003.06.11 16:20close62101.001.667900.000000.00000100.00313715.86
124212003.06.11 22:11buy62111.001.666700.000000.00000
124222003.06.11 23:36buy62121.001.665800.000000.00000
124232003.06.12 00:31close62111.001.667300.000000.0000051.03313766.89
124242003.06.12 00:31close62121.001.667300.000000.00000141.03313907.92
124252003.06.12 02:04buy62131.001.666000.000000.00000
124262003.06.12 03:34close62131.001.667300.000000.00000130.00314037.92
124272003.06.12 06:29buy62141.001.667100.000000.00000
124282003.06.12 06:31close62141.001.668200.000000.00000110.00314147.92
124292003.06.12 11:29buy62151.001.674300.000000.00000
124302003.06.12 12:02buy62161.001.673300.000000.00000
124312003.06.12 12:10buy62171.001.672300.000000.00000
124322003.06.12 13:28buy62181.001.671100.000000.00000
124332003.06.12 20:19close62151.001.669700.000000.00000-460.00313687.92
124342003.06.12 20:19close62161.001.669700.000000.00000-360.00313327.92
124352003.06.12 20:19close62171.001.669700.000000.00000-260.00313067.92
124362003.06.12 20:19close62181.001.669700.000000.00000-140.00312927.92
124372003.06.12 20:51buy62191.001.667900.000000.00000
124382003.06.12 21:02close62191.001.669000.000000.00000110.00313037.92
124392003.06.12 22:39buy62201.001.667600.000000.00000
124402003.06.12 22:49close62201.001.668600.000000.00000100.00313137.92
124412003.06.12 22:58sell62211.001.669500.000000.00000
124422003.06.12 23:20close62211.001.668200.000000.00000130.00313267.92
124432003.06.13 01:40sell62221.001.669100.000000.00000
124442003.06.13 01:51sell62231.001.670200.000000.00000
124452003.06.13 02:22sell62241.001.671300.000000.00000
124462003.06.13 04:44buy62251.001.670200.000000.00000
124472003.06.13 04:49close62251.001.671300.000000.00000110.00313377.92
124482003.06.13 06:58sell62261.001.672900.000000.00000
124492003.06.13 08:21buy62271.001.671000.000000.00000
124502003.06.13 08:46close62221.001.670700.000000.00000-160.00313217.92
124512003.06.13 08:46close62231.001.670700.000000.00000-50.00313167.92
124522003.06.13 08:46close62241.001.670700.000000.0000060.00313227.92
124532003.06.13 08:46close62261.001.670700.000000.00000220.00313447.92
124542003.06.13 08:51buy62281.001.669700.000000.00000
124552003.06.13 09:54close62271.001.671700.000000.0000070.00313517.92
124562003.06.13 09:54close62281.001.671700.000000.00000200.00313717.92
124572003.06.13 11:59buy62291.001.670600.000000.00000
124582003.06.13 12:38buy62301.001.669700.000000.00000
124592003.06.13 13:08buy62311.001.668500.000000.00000
124602003.06.13 13:30buy62321.001.667500.000000.00000
124612003.06.13 16:27close62291.001.669800.000000.00000-80.00313637.92
124622003.06.13 16:27close62301.001.669800.000000.0000010.00313647.92
124632003.06.13 16:27close62311.001.669800.000000.00000130.00313777.92
124642003.06.13 16:27close62321.001.669800.000000.00000230.00314007.92
124652003.06.13 23:01buy62331.001.671800.000000.00000
124662003.06.13 23:06close62331.001.672800.000000.00000100.00314107.92
124672003.06.13 23:15sell62341.001.673000.000000.00000
124682003.06.16 00:03sell62351.001.674400.000000.00000
124692003.06.16 01:58buy62361.001.673800.000000.00000
124702003.06.16 02:01close62341.001.673600.000000.00000-57.70314050.22
124712003.06.16 02:01close62351.001.673600.000000.0000080.00314130.22
124722003.06.16 02:21close62361.001.674900.000000.00000110.00314240.22
124732003.06.16 05:27buy62371.001.673600.000000.00000
124742003.06.16 05:37buy62381.001.672500.000000.00000
124752003.06.16 06:23buy62391.001.671500.000000.00000
124762003.06.16 08:03close62371.001.673800.000000.0000020.00314260.22
124772003.06.16 08:03close62381.001.673800.000000.00000130.00314390.22
124782003.06.16 08:03close62391.001.673800.000000.00000230.00314620.22
124792003.06.16 14:27buy62401.001.681200.000000.00000
124802003.06.16 14:33close62401.001.682500.000000.00000130.00314750.22
124812003.06.16 17:03buy62411.001.681300.000000.00000
124822003.06.16 17:06buy62421.001.680100.000000.00000
124832003.06.16 17:38close62411.001.681700.000000.0000040.00314790.22
124842003.06.16 17:38close62421.001.681700.000000.00000160.00314950.22
124852003.06.16 20:35buy62431.001.679700.000000.00000
124862003.06.16 20:40buy62441.001.678600.000000.00000
124872003.06.16 21:02buy62451.001.677600.000000.00000
124882003.06.16 22:05buy62461.001.676600.000000.00000
124892003.06.17 00:58close62431.001.678200.000000.00000-152.99314797.23
124902003.06.17 00:58close62441.001.678200.000000.00000-42.99314754.24
124912003.06.17 00:58close62451.001.678200.000000.0000057.01314811.25
124922003.06.17 00:58close62461.001.678200.000000.00000157.01314968.26
124932003.06.17 00:58sell62471.001.678200.000000.00000
124942003.06.17 01:00close62471.001.677100.000000.00000110.00315078.26
124952003.06.17 01:07sell62481.001.678200.000000.00000
124962003.06.17 01:29sell62491.001.679600.000000.00000
124972003.06.17 01:44sell62501.001.680900.000000.00000
124982003.06.17 02:23sell62511.001.682000.000000.00000
124992003.06.17 09:45close62481.001.680900.000000.00000-270.00314808.26
125002003.06.17 09:45close62491.001.680900.000000.00000-130.00314678.26
125012003.06.17 09:45close62501.001.680900.000000.000000.00314678.26
125022003.06.17 09:45close62511.001.680900.000000.00000110.00314788.26
125032003.06.17 12:50buy62521.001.682000.000000.00000
125042003.06.17 13:01buy62531.001.680600.000000.00000
125052003.06.17 13:33buy62541.001.679700.000000.00000
125062003.06.17 13:56buy62551.001.678500.000000.00000
125072003.06.17 14:24close62521.001.681300.000000.00000-70.00314718.26
125082003.06.17 14:24close62531.001.681300.000000.0000070.00314788.26
125092003.06.17 14:24close62541.001.681300.000000.00000160.00314948.26
125102003.06.17 14:24close62551.001.681300.000000.00000280.00315228.26
125112003.06.17 14:53buy62561.001.677400.000000.00000
125122003.06.17 15:17close62561.001.678400.000000.00000100.00315328.26
125132003.06.17 18:54buy62571.001.683300.000000.00000
125142003.06.17 19:10close62571.001.684500.000000.00000120.00315448.26
125152003.06.17 21:11buy62581.001.683900.000000.00000
125162003.06.17 21:16close62581.001.685100.000000.00000120.00315568.26
125172003.06.17 22:07sell62591.001.685300.000000.00000
125182003.06.17 22:23close62591.001.684300.000000.00000100.00315668.26
125192003.06.17 22:27buy62601.001.684000.000000.00000
125202003.06.17 23:03close62601.001.685000.000000.00000100.00315768.26
125212003.06.18 01:57sell62611.001.683600.000000.00000
125222003.06.18 02:29sell62621.001.684500.000000.00000
125232003.06.18 02:37sell62631.001.685700.000000.00000
125242003.06.18 02:59close62611.001.683500.000000.0000010.00315778.26
125252003.06.18 02:59close62621.001.683500.000000.00000100.00315878.26
125262003.06.18 02:59close62631.001.683500.000000.00000220.00316098.26
125272003.06.18 07:26buy62641.001.684800.000000.00000
125282003.06.18 07:45close62641.001.686000.000000.00000120.00316218.26
125292003.06.18 07:53buy62651.001.684300.000000.00000
125302003.06.18 08:35buy62661.001.682900.000000.00000
125312003.06.18 08:58close62651.001.684600.000000.0000030.00316248.26
125322003.06.18 08:58close62661.001.684600.000000.00000170.00316418.26
125332003.06.18 09:43buy62671.001.682200.000000.00000
125342003.06.18 09:44buy62681.001.681000.000000.00000
125352003.06.18 10:02close62671.001.682600.000000.0000040.00316458.26
125362003.06.18 10:02close62681.001.682600.000000.00000160.00316618.26
125372003.06.18 22:16buy62691.001.678300.000000.00000
125382003.06.18 22:45close62691.001.679400.000000.00000110.00316728.26
125392003.06.18 23:36sell62701.001.679600.000000.00000
125402003.06.18 23:44sell62711.001.680500.000000.00000
125412003.06.19 01:14close62701.001.678600.000000.00000106.90316835.16
125422003.06.19 01:14close62711.001.678600.000000.00000196.90317032.06
125432003.06.19 01:14buy62721.001.678600.000000.00000
125442003.06.19 02:04close62721.001.679600.000000.00000100.00317132.06
125452003.06.19 22:28sell62731.001.679800.000000.00000
125462003.06.19 23:26close62731.001.678700.000000.00000110.00317242.06
125472003.06.19 23:33buy62741.001.678100.000000.00000
125482003.06.19 23:37close62741.001.679100.000000.00000100.00317342.06
125492003.06.20 00:56buy62751.001.677800.000000.00000
125502003.06.20 01:30close62751.001.678900.000000.00000110.00317452.06
125512003.06.20 01:33sell62761.001.679700.000000.00000
125522003.06.20 02:59sell62771.001.680600.000000.00000
125532003.06.20 04:18sell62781.001.681700.000000.00000
125542003.06.20 06:07close62761.001.680300.000000.00000-60.00317392.06
125552003.06.20 06:07close62771.001.680300.000000.0000030.00317422.06
125562003.06.20 06:07close62781.001.680300.000000.00000140.00317562.06
125572003.06.20 23:15sell62791.001.664500.000000.00000
125582003.06.20 23:17close62791.001.662100.000000.00000240.00317802.06
125592003.06.20 23:21sell62801.001.664300.000000.00000
125602003.06.23 00:04close62801.001.661000.000000.00000332.30318134.36
125612003.06.23 00:07buy62811.001.660800.000000.00000
125622003.06.23 01:22close62811.001.661800.000000.00000100.00318234.36
125632003.06.23 01:46sell62821.001.663300.000000.00000
125642003.06.23 01:59close62821.001.662300.000000.00000100.00318334.36
125652003.06.23 05:50sell62831.001.664400.000000.00000
125662003.06.23 06:54sell62841.001.665400.000000.00000
125672003.06.23 07:44sell62851.001.666700.000000.00000
125682003.06.23 08:31close62831.001.664500.000000.00000-10.00318324.36
125692003.06.23 08:31close62841.001.664500.000000.0000090.00318414.36
125702003.06.23 08:31close62851.001.664500.000000.00000220.00318634.36
125712003.06.23 14:04sell62861.001.659800.000000.00000
125722003.06.23 14:06sell62871.001.661200.000000.00000
125732003.06.23 14:29sell62881.001.662300.000000.00000
125742003.06.23 14:49close62861.001.660000.000000.00000-20.00318614.36
125752003.06.23 14:49close62871.001.660000.000000.00000120.00318734.36
125762003.06.23 14:49close62881.001.660000.000000.00000230.00318964.36
125772003.06.23 15:47sell62891.001.663200.000000.00000
125782003.06.23 15:58sell62901.001.664200.000000.00000
125792003.06.23 16:12sell62911.001.665200.000000.00000
125802003.06.23 16:21sell62921.001.666200.000000.00000
125812003.06.23 21:56close62891.001.667600.000000.00000-440.00318524.36
125822003.06.23 21:56close62901.001.667600.000000.00000-340.00318184.36
125832003.06.23 21:56close62911.001.667600.000000.00000-240.00317944.36
125842003.06.23 21:56close62921.001.667600.000000.00000-140.00317804.36
125852003.06.23 22:01buy62931.001.667500.000000.00000
125862003.06.23 22:36close62931.001.668500.000000.00000100.00317904.36
125872003.06.23 22:54sell62941.001.668900.000000.00000
125882003.06.23 23:27close62941.001.667900.000000.00000100.00318004.36
125892003.06.23 23:44buy62951.001.667400.000000.00000
125902003.06.24 00:04buy62961.001.666200.000000.00000
125912003.06.24 02:44close62951.001.666900.000000.00000-52.99317951.37
125922003.06.24 02:44close62961.001.666900.000000.0000070.00318021.37
125932003.06.25 00:13buy62971.001.662600.000000.00000
125942003.06.25 00:52buy62981.001.661700.000000.00000
125952003.06.25 01:23close62971.001.663200.000000.0000060.00318081.37
125962003.06.25 01:23close62981.001.663200.000000.00000150.00318231.37
125972003.06.25 20:18buy62991.001.676500.000000.00000
125982003.06.25 20:23buy63001.001.675100.000000.00000
125992003.06.25 20:24buy63011.001.673500.000000.00000
126002003.06.25 20:52buy63021.001.671700.000000.00000
126012003.06.25 22:47sell63031.001.673600.000000.00000
126022003.06.25 23:30close63031.001.672600.000000.00000100.00318331.37
126032003.06.26 09:29close62991.001.666400.000000.00000-1018.97317312.40
126042003.06.26 09:29close63001.001.666400.000000.00000-878.97316433.43
126052003.06.26 09:29close63011.001.666400.000000.00000-718.97315714.46
126062003.06.26 09:29close63021.001.666400.000000.00000-538.97315175.49
126072003.06.26 22:11buy63041.001.660300.000000.00000
126082003.06.26 22:20close63041.001.661300.000000.00000100.00315275.49
126092003.06.26 22:21buy63051.001.660100.000000.00000
126102003.06.26 22:27close63051.001.661100.000000.00000100.00315375.49
126112003.06.26 23:08buy63061.001.660500.000000.00000
126122003.06.26 23:21close63061.001.662700.000000.00000220.00315595.49
126132003.06.26 23:28sell63071.001.661900.000000.00000
126142003.06.26 23:38close63071.001.660500.000000.00000140.00315735.49
126152003.06.26 23:54sell63081.001.661900.000000.00000
126162003.06.27 00:01close63081.001.660300.000000.00000162.30315897.79
126172003.06.27 00:33sell63091.001.661800.000000.00000
126182003.06.27 00:42close63091.001.660800.000000.00000100.00315997.79
126192003.06.27 01:27buy63101.001.660100.000000.00000
126202003.06.27 01:45buy63111.001.658900.000000.00000
126212003.06.27 02:35close63101.001.661000.000000.0000090.00316087.79
126222003.06.27 02:35close63111.001.661000.000000.00000210.00316297.79
126232003.06.27 13:51sell63121.001.656900.000000.00000
126242003.06.27 13:54close63121.001.655800.000000.00000110.00316407.79
126252003.06.27 21:51sell63131.001.648900.000000.00000
126262003.06.27 22:40sell63141.001.649900.000000.00000
126272003.06.30 00:06close63131.001.649200.000000.00000-27.70316380.09
126282003.06.30 00:06close63141.001.649200.000000.0000072.30316452.39
126292003.06.30 01:08sell63151.001.650300.000000.00000
126302003.06.30 02:20sell63161.001.651500.000000.00000
126312003.06.30 02:34sell63171.001.652500.000000.00000
126322003.06.30 03:00sell63181.001.653500.000000.00000
126332003.06.30 07:58close63151.001.652600.000000.00000-230.00316222.39
126342003.06.30 07:58close63161.001.652600.000000.00000-110.00316112.39
126352003.06.30 07:58close63171.001.652600.000000.00000-10.00316102.39
126362003.06.30 07:58close63181.001.652600.000000.0000090.00316192.39
126372003.06.30 12:25sell63191.001.650600.000000.00000
126382003.06.30 12:37close63191.001.649500.000000.00000110.00316302.39
126392003.06.30 12:50sell63201.001.651500.000000.00000
126402003.06.30 12:54close63201.001.650500.000000.00000100.00316402.39
126412003.06.30 12:56sell63211.001.651500.000000.00000
126422003.06.30 13:01close63211.001.650300.000000.00000120.00316522.39
126432003.06.30 15:26sell63221.001.651100.000000.00000
126442003.06.30 15:37close63221.001.649800.000000.00000130.00316652.39
126452003.06.30 22:53sell63231.001.656100.000000.00000
126462003.06.30 22:58close63231.001.655100.000000.00000100.00316752.39
126472003.06.30 23:08buy63241.001.654500.000000.00000
126482003.06.30 23:35close63241.001.655500.000000.00000100.00316852.39
126492003.07.01 01:37buy63251.001.655000.000000.00000
126502003.07.01 01:52buy63261.001.653800.000000.00000
126512003.07.01 02:59close63251.001.655400.000000.0000040.00316892.39
126522003.07.01 02:59close63261.001.655400.000000.00000160.00317052.39
126532003.07.02 00:23sell63271.001.663800.000000.00000
126542003.07.02 02:09close63271.001.662900.000000.0000090.00317142.39
126552003.07.02 22:39sell63281.001.665500.000000.00000
126562003.07.02 23:05sell63291.001.666400.000000.00000
126572003.07.03 00:51close63281.001.665300.000000.0000026.90317169.29
126582003.07.03 00:51close63291.001.665300.000000.00000116.90317286.19
126592003.07.03 01:42sell63301.001.666100.000000.00000
126602003.07.03 02:19close63301.001.665100.000000.00000100.00317386.19
126612003.07.03 18:39buy63311.001.670400.000000.00000
126622003.07.03 18:58close63311.001.671500.000000.00000110.00317496.19
126632003.07.03 23:31sell63321.001.669100.000000.00000
126642003.07.04 01:39close63321.001.668900.000000.0000022.30317518.49
126652003.07.04 01:39buy63331.001.668900.000000.00000
126662003.07.04 03:00buy63341.001.668000.000000.00000
126672003.07.04 05:01close63331.001.668800.000000.00000-10.00317508.49
126682003.07.04 05:01close63341.001.668800.000000.0000080.00317588.49
126692003.07.04 22:59sell63351.001.668000.000000.00000
126702003.07.07 00:02close63351.001.666800.000000.00000122.30317710.79
126712003.07.07 01:10buy63361.001.666600.000000.00000
126722003.07.07 02:02close63361.001.667600.000000.00000100.00317810.79
126732003.07.07 16:13sell63371.001.650300.000000.00000
126742003.07.07 16:20sell63381.001.651400.000000.00000
126752003.07.07 17:14close63371.001.649600.000000.0000070.00317880.79
126762003.07.07 17:14close63381.001.649600.000000.00000180.00318060.79
126772003.07.07 18:01sell63391.001.651500.000000.00000
126782003.07.07 18:09close63391.001.650500.000000.00000100.00318160.79
126792003.07.07 21:27sell63401.001.651100.000000.00000
126802003.07.07 21:50close63401.001.650100.000000.00000100.00318260.79
126812003.07.07 23:26buy63411.001.648600.000000.00000
126822003.07.08 00:50close63411.001.649600.000000.0000097.01318357.80
126832003.07.08 06:33sell63421.001.650000.000000.00000
126842003.07.08 07:16close63421.001.648700.000000.00000130.00318487.80
126852003.07.08 13:44sell63431.001.638900.000000.00000
126862003.07.08 14:29close63431.001.637900.000000.00000100.00318587.80
126872003.07.08 16:07sell63441.001.640300.000000.00000
126882003.07.08 16:23close63441.001.639300.000000.00000100.00318687.80
126892003.07.08 20:17sell63451.001.633700.000000.00000
126902003.07.08 21:04sell63461.001.634600.000000.00000
126912003.07.08 21:42sell63471.001.635600.000000.00000
126922003.07.08 23:44buy63481.001.634700.000000.00000
126932003.07.08 23:52close63451.001.634500.000000.00000-80.00318607.80
126942003.07.08 23:52close63461.001.634500.000000.0000010.00318617.80
126952003.07.08 23:52close63471.001.634500.000000.00000110.00318727.80
126962003.07.09 01:01close63481.001.635700.000000.0000097.01318824.81
126972003.07.09 01:44sell63491.001.636100.000000.00000
126982003.07.09 01:50close63491.001.634900.000000.00000120.00318944.81
126992003.07.09 03:35sell63501.001.636100.000000.00000
127002003.07.09 05:46close63501.001.636000.000000.0000010.00318954.81
127012003.07.09 12:08sell63511.001.632300.000000.00000
127022003.07.09 12:21sell63521.001.633600.000000.00000
127032003.07.09 12:47close63511.001.631600.000000.0000070.00319024.81
127042003.07.09 12:47close63521.001.631600.000000.00000200.00319224.81
127052003.07.09 12:57sell63531.001.634400.000000.00000
127062003.07.09 13:18close63531.001.633300.000000.00000110.00319334.81
127072003.07.09 17:36sell63541.001.631300.000000.00000
127082003.07.09 17:59close63541.001.630200.000000.00000110.00319444.81
127092003.07.09 18:05sell63551.001.632200.000000.00000
127102003.07.09 18:30close63551.001.631000.000000.00000120.00319564.81
127112003.07.09 18:36sell63561.001.632800.000000.00000
127122003.07.09 19:01close63561.001.631800.000000.00000100.00319664.81
127132003.07.09 20:32sell63571.001.633200.000000.00000
127142003.07.09 20:43sell63581.001.634100.000000.00000
127152003.07.09 21:28sell63591.001.635400.000000.00000
127162003.07.09 21:34sell63601.001.636500.000000.00000
127172003.07.10 00:14buy63611.001.636900.000000.00000
127182003.07.10 00:59close63571.001.635300.000000.00000-203.10319461.71
127192003.07.10 00:59close63581.001.635300.000000.00000-113.10319348.61
127202003.07.10 00:59close63591.001.635300.000000.0000016.90319365.51
127212003.07.10 00:59close63601.001.635300.000000.00000126.90319492.41
127222003.07.10 00:59buy63621.001.635300.000000.00000
127232003.07.10 01:27buy63631.001.634000.000000.00000
127242003.07.10 02:46buy63641.001.632900.000000.00000
127252003.07.10 03:13sell63651.001.634300.000000.00000
127262003.07.10 03:45close63651.001.633100.000000.00000120.00319612.41
127272003.07.10 04:05sell63661.001.634400.000000.00000
127282003.07.10 04:45close63611.001.634600.000000.00000-230.00319382.41
127292003.07.10 04:45close63621.001.634600.000000.00000-70.00319312.41
127302003.07.10 04:45close63631.001.634600.000000.0000060.00319372.41
127312003.07.10 04:45close63641.001.634600.000000.00000170.00319542.41
127322003.07.10 05:51close63661.001.634300.000000.0000010.00319552.41
127332003.07.10 06:22sell63671.001.635300.000000.00000
127342003.07.10 08:08close63671.001.634700.000000.0000060.00319612.41
127352003.07.10 10:43sell63681.001.634000.000000.00000
127362003.07.10 10:56close63681.001.632400.000000.00000160.00319772.41
127372003.07.10 12:26sell63691.001.634300.000000.00000
127382003.07.10 12:28sell63701.001.635800.000000.00000
127392003.07.10 12:37close63691.001.633700.000000.0000060.00319832.41
127402003.07.10 12:37close63701.001.633700.000000.00000210.00320042.41
127412003.07.10 12:38sell63711.001.635500.000000.00000
127422003.07.10 12:53sell63721.001.636800.000000.00000
127432003.07.10 13:02close63711.001.631900.000000.00000360.00320402.41
127442003.07.10 13:02close63721.001.631900.000000.00000490.00320892.41
127452003.07.10 16:08sell63731.001.625900.000000.00000
127462003.07.10 16:18sell63741.001.627000.000000.00000
127472003.07.10 16:55sell63751.001.628200.000000.00000
127482003.07.10 17:32sell63761.001.630500.000000.00000
127492003.07.10 20:15close63731.001.635700.000000.00000-980.00319912.41
127502003.07.10 20:15close63741.001.635700.000000.00000-870.00319042.41
127512003.07.10 20:15close63751.001.635700.000000.00000-750.00318292.41
127522003.07.10 20:15close63761.001.635700.000000.00000-520.00317772.41
127532003.07.10 20:15sell63771.001.635600.000000.00000
127542003.07.10 20:18sell63781.001.636800.000000.00000
127552003.07.10 21:15close63771.001.635200.000000.0000040.00317812.41
127562003.07.10 21:15close63781.001.635200.000000.00000160.00317972.41
127572003.07.10 22:06buy63791.001.634700.000000.00000
127582003.07.10 23:39buy63801.001.633800.000000.00000
127592003.07.11 00:31buy63811.001.632700.000000.00000
127602003.07.11 01:04close63791.001.635300.000000.0000057.01318029.42
127612003.07.11 01:04close63801.001.635300.000000.00000147.01318176.43
127622003.07.11 01:04close63811.001.635300.000000.00000260.00318436.43
127632003.07.11 01:04sell63821.001.635300.000000.00000
127642003.07.11 01:06close63821.001.634300.000000.00000100.00318536.43
127652003.07.11 18:05sell63831.001.633400.000000.00000
127662003.07.11 19:04close63831.001.632200.000000.00000120.00318656.43
127672003.07.11 22:56sell63841.001.631500.000000.00000
127682003.07.11 23:02sell63851.001.633600.000000.00000
127692003.07.11 23:05close63841.001.631100.000000.0000040.00318696.43
127702003.07.11 23:05close63851.001.631100.000000.00000250.00318946.43
127712003.07.11 23:06sell63861.001.631300.000000.00000
127722003.07.14 00:02close63861.001.629900.000000.00000142.30319088.73
127732003.07.14 00:37buy63871.001.628400.000000.00000
127742003.07.14 00:56buy63881.001.627500.000000.00000
127752003.07.14 01:13buy63891.001.626500.000000.00000
127762003.07.14 01:56close63871.001.628500.000000.0000010.00319098.73
127772003.07.14 01:56close63881.001.628500.000000.00000100.00319198.73
127782003.07.14 01:56close63891.001.628500.000000.00000200.00319398.73
127792003.07.14 05:43sell63901.001.629000.000000.00000
127802003.07.14 05:52close63901.001.627800.000000.00000120.00319518.73
127812003.07.14 08:16sell63911.001.628700.000000.00000
127822003.07.14 08:33close63911.001.627700.000000.00000100.00319618.73
127832003.07.14 11:48sell63921.001.625100.000000.00000
127842003.07.14 12:10sell63931.001.626200.000000.00000
127852003.07.14 12:18sell63941.001.627400.000000.00000
127862003.07.14 12:47close63921.001.625100.000000.000000.00319618.73
127872003.07.14 12:47close63931.001.625100.000000.00000110.00319728.73
127882003.07.14 12:47close63941.001.625100.000000.00000230.00319958.73
127892003.07.14 15:48sell63951.001.628000.000000.00000
127902003.07.14 16:00sell63961.001.629000.000000.00000
127912003.07.14 16:20close63951.001.626900.000000.00000110.00320068.73
127922003.07.14 16:20close63961.001.626900.000000.00000210.00320278.73
127932003.07.14 23:29buy63971.001.612200.000000.00000
127942003.07.14 23:36buy63981.001.610500.000000.00000
127952003.07.14 23:49buy63991.001.609300.000000.00000
127962003.07.14 23:51buy64001.001.608300.000000.00000
127972003.07.15 00:19close63971.001.611400.000000.00000-82.99320195.74
127982003.07.15 00:19close63981.001.611400.000000.0000087.01320282.75
127992003.07.15 00:19close63991.001.611400.000000.00000207.01320489.76
128002003.07.15 00:19close64001.001.611400.000000.00000307.01320796.77
128012003.07.15 02:48sell64011.001.612000.000000.00000
128022003.07.15 03:01sell64021.001.613000.000000.00000
128032003.07.15 04:14close64011.001.611500.000000.0000050.00320846.77
128042003.07.15 04:14close64021.001.611500.000000.00000150.00320996.77
128052003.07.15 06:55sell64031.001.611400.000000.00000
128062003.07.15 07:33sell64041.001.612500.000000.00000
128072003.07.15 07:49sell64051.001.613500.000000.00000
128082003.07.15 09:07close64031.001.611400.000000.000000.00320996.77
128092003.07.15 09:07close64041.001.611400.000000.00000110.00321106.77
128102003.07.15 09:07close64051.001.611400.000000.00000210.00321316.77
128112003.07.15 11:29sell64061.001.611500.000000.00000
128122003.07.15 11:58sell64071.001.612400.000000.00000
128132003.07.15 12:05sell64081.001.613400.000000.00000
128142003.07.15 12:32close64061.001.610800.000000.0000070.00321386.77
128152003.07.15 12:32close64071.001.610800.000000.00000160.00321546.77
128162003.07.15 12:32close64081.001.610800.000000.00000260.00321806.77
128172003.07.15 21:38sell64091.001.593000.000000.00000
128182003.07.15 21:52close64091.001.592000.000000.00000100.00321906.77
128192003.07.16 00:28sell64101.001.592400.000000.00000
128202003.07.16 00:33sell64111.001.593700.000000.00000
128212003.07.16 01:47close64101.001.592000.000000.0000040.00321946.77
128222003.07.16 01:47close64111.001.592000.000000.00000170.00322116.77
128232003.07.16 01:50buy64121.001.591300.000000.00000
128242003.07.16 01:55buy64131.001.590300.000000.00000
128252003.07.16 01:56buy64141.001.588800.000000.00000
128262003.07.16 02:05buy64151.001.587400.000000.00000
128272003.07.16 03:39sell64161.001.589800.000000.00000
128282003.07.16 04:06close64121.001.589600.000000.00000-170.00321946.77
128292003.07.16 04:06close64131.001.589600.000000.00000-70.00321876.77
128302003.07.16 04:06close64141.001.589600.000000.0000080.00321956.77
128312003.07.16 04:06close64151.001.589600.000000.00000220.00322176.77
128322003.07.16 04:47sell64171.001.591000.000000.00000
128332003.07.16 07:31close64161.001.590100.000000.00000-30.00322146.77
128342003.07.16 07:31close64171.001.590100.000000.0000090.00322236.77
128352003.07.16 08:51sell64181.001.592800.000000.00000
128362003.07.16 09:00close64181.001.591400.000000.00000140.00322376.77
128372003.07.16 15:55sell64191.001.590600.000000.00000
128382003.07.16 16:01sell64201.001.591600.000000.00000
128392003.07.16 16:05sell64211.001.592500.000000.00000
128402003.07.16 16:21sell64221.001.593900.000000.00000
128412003.07.16 18:48close64191.001.591800.000000.00000-120.00322256.77
128422003.07.16 18:48close64201.001.591800.000000.00000-20.00322236.77
128432003.07.16 18:48close64211.001.591800.000000.0000070.00322306.77
128442003.07.16 18:48close64221.001.591800.000000.00000210.00322516.77
128452003.07.16 22:12sell64231.001.596600.000000.00000
128462003.07.16 22:32close64231.001.595600.000000.00000100.00322616.77
128472003.07.16 22:59sell64241.001.597000.000000.00000
128482003.07.16 23:13close64241.001.596000.000000.00000100.00322716.77
128492003.07.17 01:02sell64251.001.598600.000000.00000
128502003.07.17 01:44close64251.001.597500.000000.00000110.00322826.77
128512003.07.17 05:24sell64261.001.599600.000000.00000
128522003.07.17 05:59close64261.001.598600.000000.00000100.00322926.77
128532003.07.17 06:40sell64271.001.599500.000000.00000
128542003.07.17 08:08close64271.001.598400.000000.00000110.00323036.77
128552003.07.17 12:36sell64281.001.596300.000000.00000
128562003.07.17 13:29close64281.001.595200.000000.00000110.00323146.77
128572003.07.17 13:48sell64291.001.596800.000000.00000
128582003.07.17 13:53close64291.001.595800.000000.00000100.00323246.77
128592003.07.17 16:26sell64301.001.589300.000000.00000
128602003.07.17 16:32sell64311.001.590200.000000.00000
128612003.07.17 16:57sell64321.001.591300.000000.00000
128622003.07.17 17:45sell64331.001.592700.000000.00000
128632003.07.17 18:00close64301.001.589100.000000.0000020.00323266.77
128642003.07.17 18:00close64311.001.589100.000000.00000110.00323376.77
128652003.07.17 18:00close64321.001.589100.000000.00000220.00323596.77
128662003.07.17 18:00close64331.001.589100.000000.00000360.00323956.77
128672003.07.17 21:09sell64341.001.595200.000000.00000
128682003.07.17 21:18sell64351.001.596300.000000.00000
128692003.07.17 22:56sell64361.001.597400.000000.00000
128702003.07.18 00:37buy64371.001.595800.000000.00000
128712003.07.18 00:44close64341.001.595700.000000.00000-47.70323909.07
128722003.07.18 00:44close64351.001.595700.000000.0000062.30323971.37
128732003.07.18 00:44close64361.001.595700.000000.00000172.30324143.67
128742003.07.18 01:04close64371.001.597200.000000.00000140.00324283.67
128752003.07.18 01:12buy64381.001.595900.000000.00000
128762003.07.18 01:22close64381.001.596900.000000.00000100.00324383.67
128772003.07.18 04:41sell64391.001.595900.000000.00000
128782003.07.18 05:34close64391.001.594900.000000.00000100.00324483.67
128792003.07.18 08:19sell64401.001.595300.000000.00000
128802003.07.18 09:30sell64411.001.596300.000000.00000
128812003.07.18 10:17close64401.001.594800.000000.0000050.00324533.67
128822003.07.18 10:17close64411.001.594800.000000.00000150.00324683.67
128832003.07.18 11:50sell64421.001.596600.000000.00000
128842003.07.18 11:55sell64431.001.598200.000000.00000
128852003.07.18 12:02close64421.001.596400.000000.0000020.00324703.67
128862003.07.18 12:02close64431.001.596400.000000.00000180.00324883.67
128872003.07.18 18:05sell64441.001.587300.000000.00000
128882003.07.18 18:11sell64451.001.589100.000000.00000
128892003.07.18 18:19sell64461.001.590300.000000.00000
128902003.07.18 19:49close64441.001.587800.000000.00000-50.00324833.67
128912003.07.18 19:49close64451.001.587800.000000.00000130.00324963.67
128922003.07.18 19:49close64461.001.587800.000000.00000250.00325213.67
128932003.07.18 20:41sell64471.001.589900.000000.00000
128942003.07.18 20:46sell64481.001.591000.000000.00000
128952003.07.18 21:11close64471.001.589200.000000.0000070.00325283.67
128962003.07.18 21:11close64481.001.589200.000000.00000180.00325463.67
128972003.07.18 22:46sell64491.001.590400.000000.00000
128982003.07.21 00:02close64491.001.579400.000000.000001102.30326565.97
128992003.07.21 02:16sell64501.001.580100.000000.00000
129002003.07.21 02:33close64501.001.579100.000000.00000100.00326665.97
129012003.07.21 02:54sell64511.001.580400.000000.00000
129022003.07.21 03:20sell64521.001.581900.000000.00000
129032003.07.21 06:44sell64531.001.583000.000000.00000
129042003.07.21 07:46close64511.001.581100.000000.00000-70.00326595.97
129052003.07.21 07:46close64521.001.581100.000000.0000080.00326675.97
129062003.07.21 07:46close64531.001.581100.000000.00000190.00326865.97
129072003.07.21 08:46sell64541.001.583900.000000.00000
129082003.07.21 08:56sell64551.001.585900.000000.00000
129092003.07.21 08:57sell64561.001.587200.000000.00000
129102003.07.21 10:31sell64571.001.588200.000000.00000
129112003.07.21 16:05close64541.001.594100.000000.00000-1020.00325845.97
129122003.07.21 16:05close64551.001.594100.000000.00000-820.00325025.97
129132003.07.21 16:05close64561.001.594100.000000.00000-690.00324335.97
129142003.07.21 16:05close64571.001.594100.000000.00000-590.00323745.97
129152003.07.21 23:32buy64581.001.598900.000000.00000
129162003.07.21 23:36close64581.001.600000.000000.00000110.00323855.97
129172003.07.22 00:17buy64591.001.599200.000000.00000
129182003.07.22 00:18buy64601.001.598200.000000.00000
129192003.07.22 00:19buy64611.001.597100.000000.00000
129202003.07.22 03:04buy64621.001.596000.000000.00000
129212003.07.22 05:00close64591.001.597800.000000.00000-140.00323715.97
129222003.07.22 05:00close64601.001.597800.000000.00000-40.00323675.97
129232003.07.22 05:00close64611.001.597800.000000.0000070.00323745.97
129242003.07.22 05:00close64621.001.597800.000000.00000180.00323925.97
129252003.07.22 11:29buy64631.001.601400.000000.00000
129262003.07.22 11:46close64631.001.602600.000000.00000120.00324045.97
129272003.07.22 22:05buy64641.001.597200.000000.00000
129282003.07.22 22:51buy64651.001.596200.000000.00000
129292003.07.23 01:20close64641.001.596800.000000.00000-42.99324002.98
129302003.07.23 01:20close64651.001.596800.000000.0000057.01324059.99
129312003.07.23 01:39buy64661.001.595900.000000.00000
129322003.07.23 01:52buy64671.001.595000.000000.00000
129332003.07.23 01:53buy64681.001.593200.000000.00000
129342003.07.23 03:10close64661.001.595700.000000.00000-20.00324039.99
129352003.07.23 03:10close64671.001.595700.000000.0000070.00324109.99
129362003.07.23 03:10close64681.001.595700.000000.00000250.00324359.99
129372003.07.23 20:37buy64691.001.607900.000000.00000
129382003.07.23 20:46close64691.001.608900.000000.00000100.00324459.99
129392003.07.23 21:01buy64701.001.608000.000000.00000
129402003.07.23 21:30close64701.001.609000.000000.00000100.00324559.99
129412003.07.23 22:10buy64711.001.607700.000000.00000
129422003.07.23 22:29close64711.001.608700.000000.00000100.00324659.99
129432003.07.23 22:58buy64721.001.606700.000000.00000
129442003.07.23 23:42close64721.001.607700.000000.00000100.00324759.99
129452003.07.24 00:13sell64731.001.608700.000000.00000
129462003.07.24 00:22close64731.001.607700.000000.00000100.00324859.99
129472003.07.24 00:40sell64741.001.608600.000000.00000
129482003.07.24 01:52close64741.001.607500.000000.00000110.00324969.99
129492003.07.24 02:02buy64751.001.607300.000000.00000
129502003.07.24 03:33close64751.001.608400.000000.00000110.00325079.99
129512003.07.24 07:22buy64761.001.607900.000000.00000
129522003.07.24 07:55close64761.001.608900.000000.00000100.00325179.99
129532003.07.24 10:24buy64771.001.609600.000000.00000
129542003.07.24 10:28buy64781.001.608600.000000.00000
129552003.07.24 10:32close64771.001.611400.000000.00000180.00325359.99
129562003.07.24 10:32close64781.001.611400.000000.00000280.00325639.99
129572003.07.24 13:30buy64791.001.613200.000000.00000
129582003.07.24 13:50buy64801.001.612100.000000.00000
129592003.07.24 13:53buy64811.001.611000.000000.00000
129602003.07.24 14:32buy64821.001.609600.000000.00000
129612003.07.24 16:30close64791.001.612000.000000.00000-120.00325519.99
129622003.07.24 16:30close64801.001.612000.000000.00000-10.00325509.99
129632003.07.24 16:30close64811.001.612000.000000.00000100.00325609.99
129642003.07.24 16:30close64821.001.612000.000000.00000240.00325849.99
129652003.07.24 22:05sell64831.001.616300.000000.00000
129662003.07.24 22:16close64831.001.615300.000000.00000100.00325949.99
129672003.07.24 22:29sell64841.001.616300.000000.00000
129682003.07.25 00:12close64841.001.615000.000000.00000132.30326082.29
129692003.07.25 00:13buy64851.001.614800.000000.00000
129702003.07.25 00:15buy64861.001.613700.000000.00000
129712003.07.25 02:44buy64871.001.612700.000000.00000
129722003.07.25 03:53close64851.001.614100.000000.00000-70.00326012.29
129732003.07.25 03:53close64861.001.614100.000000.0000040.00326052.29
129742003.07.25 03:53close64871.001.614100.000000.00000140.00326192.29
129752003.07.25 10:49buy64881.001.615700.000000.00000
129762003.07.25 10:55close64881.001.617100.000000.00000140.00326332.29
129772003.07.25 22:33sell64891.001.621200.000000.00000
129782003.07.25 23:05close64891.001.620100.000000.00000110.00326442.29
129792003.07.25 23:12sell64901.001.622100.000000.00000
129802003.07.28 00:16close64901.001.619400.000000.00000272.30326714.59
129812003.07.28 03:17buy64911.001.618000.000000.00000
129822003.07.28 03:59close64911.001.619000.000000.00000100.00326814.59
129832003.07.28 20:32buy64921.001.624600.000000.00000
129842003.07.28 20:35close64921.001.625800.000000.00000120.00326934.59
129852003.07.28 22:24sell64931.001.626900.000000.00000
129862003.07.28 22:37close64931.001.625900.000000.00000100.00327034.59
129872003.07.28 23:24buy64941.001.625100.000000.00000
129882003.07.29 00:16close64941.001.626200.000000.00000107.01327141.60
129892003.07.29 00:16sell64951.001.626200.000000.00000
129902003.07.29 00:18close64951.001.625200.000000.00000100.00327241.60
129912003.07.29 00:25buy64961.001.624800.000000.00000
129922003.07.29 01:35close64961.001.626200.000000.00000140.00327381.60
129932003.07.29 01:35sell64971.001.626200.000000.00000
129942003.07.29 01:39close64971.001.625200.000000.00000100.00327481.60
129952003.07.29 02:02buy64981.001.624500.000000.00000
129962003.07.29 03:47close64981.001.625300.000000.0000080.00327561.60
129972003.07.29 11:39buy64991.001.626600.000000.00000
129982003.07.29 11:46buy65001.001.625300.000000.00000
129992003.07.29 11:53close64991.001.627100.000000.0000050.00327611.60
130002003.07.29 11:53close65001.001.627100.000000.00000180.00327791.60
130012003.07.29 12:54buy65011.001.624800.000000.00000
130022003.07.29 13:19buy65021.001.623400.000000.00000
130032003.07.29 14:06buy65031.001.621700.000000.00000
130042003.07.29 15:52close65011.001.624200.000000.00000-60.00327731.60
130052003.07.29 15:52close65021.001.624200.000000.0000080.00327811.60
130062003.07.29 15:52close65031.001.624200.000000.00000250.00328061.60
130072003.07.30 23:05sell65041.001.617000.000000.00000
130082003.07.31 00:37close65041.001.615900.000000.00000116.90328178.50
130092003.07.31 01:30buy65051.001.615500.000000.00000
130102003.07.31 01:41close65051.001.616500.000000.00000100.00328278.50
130112003.07.31 11:50sell65061.001.612600.000000.00000
130122003.07.31 11:53sell65071.001.614200.000000.00000
130132003.07.31 12:41close65061.001.612100.000000.0000050.00328328.50
130142003.07.31 12:41close65071.001.612100.000000.00000210.00328538.50
130152003.07.31 17:26sell65081.001.610500.000000.00000
130162003.07.31 17:45close65081.001.609500.000000.00000100.00328638.50
130172003.07.31 17:50sell65091.001.611500.000000.00000
130182003.07.31 17:58close65091.001.609900.000000.00000160.00328798.50
130192003.07.31 22:23sell65101.001.611100.000000.00000
130202003.07.31 23:12close65101.001.610100.000000.00000100.00328898.50
130212003.07.31 23:49buy65111.001.609500.000000.00000
130222003.08.01 00:41close65111.001.610700.000000.00000117.01329015.51
130232003.08.01 00:52sell65121.001.611100.000000.00000
130242003.08.01 01:36close65121.001.609900.000000.00000120.00329135.51
130252003.08.01 14:02sell65131.001.603800.000000.00000
130262003.08.01 14:21sell65141.001.604900.000000.00000
130272003.08.01 14:32sell65151.001.606900.000000.00000
130282003.08.01 16:09sell65161.001.607900.000000.00000
130292003.08.01 17:55close65131.001.605600.000000.00000-180.00328955.51
130302003.08.01 17:55close65141.001.605600.000000.00000-70.00328885.51
130312003.08.01 17:55close65151.001.605600.000000.00000130.00329015.51
130322003.08.01 17:55close65161.001.605600.000000.00000230.00329245.51
130332003.08.01 22:17sell65171.001.609700.000000.00000
130342003.08.01 22:35sell65181.001.610700.000000.00000
130352003.08.01 23:10sell65191.001.611900.000000.00000
130362003.08.04 01:01buy65201.001.610900.000000.00000
130372003.08.04 01:52close65171.001.610400.000000.00000-67.70329177.81
130382003.08.04 01:52close65181.001.610400.000000.0000032.30329210.11
130392003.08.04 01:52close65191.001.610400.000000.00000152.30329362.41
130402003.08.04 02:21close65201.001.612100.000000.00000120.00329482.41
130412003.08.04 22:37sell65211.001.611200.000000.00000
130422003.08.04 22:58sell65221.001.612100.000000.00000
130432003.08.05 00:44close65211.001.611300.000000.00000-7.70329474.71
130442003.08.05 00:44close65221.001.611300.000000.0000082.30329557.01
130452003.08.05 01:17buy65231.001.610800.000000.00000
130462003.08.05 01:57close65231.001.612000.000000.00000120.00329677.01
130472003.08.05 01:57sell65241.001.612000.000000.00000
130482003.08.05 02:17close65241.001.611000.000000.00000100.00329777.01
130492003.08.05 22:27sell65251.001.615700.000000.00000
130502003.08.05 23:36close65251.001.613800.000000.00000190.00329967.01
130512003.08.06 00:02buy65261.001.613900.000000.00000
130522003.08.06 01:03close65261.001.615000.000000.00000110.00330077.01
130532003.08.06 23:16buy65271.001.609200.000000.00000
130542003.08.07 00:50close65271.001.610200.000000.0000091.03330168.04
130552003.08.07 00:50sell65281.001.610200.000000.00000
130562003.08.07 01:14close65281.001.609200.000000.00000100.00330268.04
130572003.08.07 01:48buy65291.001.608400.000000.00000
130582003.08.07 01:54close65291.001.609400.000000.00000100.00330368.04
130592003.08.07 23:24sell65301.001.619000.000000.00000
130602003.08.07 23:45close65301.001.618000.000000.00000100.00330468.04
130612003.08.07 23:54buy65311.001.617100.000000.00000
130622003.08.08 01:26buy65321.001.615700.000000.00000
130632003.08.08 05:53close65311.001.616300.000000.00000-82.99330385.05
130642003.08.08 05:53close65321.001.616300.000000.0000060.00330445.05
130652003.08.08 23:02sell65331.001.604100.000000.00000
130662003.08.08 23:30sell65341.001.605100.000000.00000
130672003.08.11 00:06close65331.001.603000.000000.00000112.30330557.35
130682003.08.11 00:06close65341.001.603000.000000.00000212.30330769.65
130692003.08.11 00:54buy65351.001.601500.000000.00000
130702003.08.11 01:59buy65361.001.600200.000000.00000
130712003.08.11 03:03close65351.001.601900.000000.0000040.00330809.65
130722003.08.11 03:03close65361.001.601900.000000.00000170.00330979.65
130732003.08.11 06:35sell65371.001.602500.000000.00000
130742003.08.11 08:21close65371.001.602100.000000.0000040.00331019.65
130752003.08.11 14:09sell65381.001.601000.000000.00000
130762003.08.11 14:24sell65391.001.601900.000000.00000
130772003.08.11 14:39sell65401.001.602900.000000.00000
130782003.08.11 15:04sell65411.001.603900.000000.00000
130792003.08.11 17:03close65381.001.602000.000000.00000-100.00330919.65
130802003.08.11 17:03close65391.001.602000.000000.00000-10.00330909.65
130812003.08.11 17:03close65401.001.602000.000000.0000090.00330999.65
130822003.08.11 17:03close65411.001.602000.000000.00000190.00331189.65
130832003.08.11 23:02buy65421.001.608300.000000.00000
130842003.08.11 23:06buy65431.001.607300.000000.00000
130852003.08.12 03:05buy65441.001.606300.000000.00000
130862003.08.12 06:43close65421.001.607100.000000.00000-122.99331066.66
130872003.08.12 06:43close65431.001.607100.000000.00000-22.99331043.67
130882003.08.12 06:43close65441.001.607100.000000.0000080.00331123.67
130892003.08.12 22:04buy65451.001.602700.000000.00000
130902003.08.12 22:16buy65461.001.601500.000000.00000
130912003.08.13 00:06close65451.001.602600.000000.00000-12.99331110.68
130922003.08.13 00:06close65461.001.602600.000000.00000107.01331217.69
130932003.08.13 00:33buy65471.001.601500.000000.00000
130942003.08.13 01:39buy65481.001.600400.000000.00000
130952003.08.13 02:01close65471.001.602000.000000.0000050.00331267.69
130962003.08.13 02:01close65481.001.602000.000000.00000160.00331427.69
130972003.08.13 22:38sell65491.001.608200.000000.00000
130982003.08.13 22:50close65491.001.607100.000000.00000110.00331537.69
130992003.08.13 23:44buy65501.001.606700.000000.00000
131002003.08.14 01:45close65501.001.606900.000000.0000011.03331548.72
131012003.08.14 01:49buy65511.001.606100.000000.00000
131022003.08.14 02:18close65511.001.607100.000000.00000100.00331648.72
131032003.08.14 22:07sell65521.001.601100.000000.00000
131042003.08.14 22:14sell65531.001.602100.000000.00000
131052003.08.14 22:18sell65541.001.603100.000000.00000
131062003.08.14 23:04close65521.001.600500.000000.0000060.00331708.72
131072003.08.14 23:04close65531.001.600500.000000.00000160.00331868.72
131082003.08.14 23:04close65541.001.600500.000000.00000260.00332128.72
131092003.08.15 01:47sell65551.001.602300.000000.00000
131102003.08.15 03:05sell65561.001.603300.000000.00000
131112003.08.15 03:15close65551.001.601600.000000.0000070.00332198.72
131122003.08.15 03:15close65561.001.601600.000000.00000170.00332368.72
131132003.08.15 22:13sell65571.001.597100.000000.00000
131142003.08.15 22:14sell65581.001.598500.000000.00000
131152003.08.15 22:16sell65591.001.599700.000000.00000
131162003.08.15 22:17close65571.001.597300.000000.00000-20.00332348.72
131172003.08.15 22:17close65581.001.597300.000000.00000120.00332468.72
131182003.08.15 22:17close65591.001.597300.000000.00000240.00332708.72
131192003.08.18 01:47sell65601.001.598300.000000.00000
131202003.08.18 02:33close65601.001.597300.000000.00000100.00332808.72
131212003.08.18 15:30sell65611.001.591700.000000.00000
131222003.08.18 15:41sell65621.001.592700.000000.00000
131232003.08.18 16:46close65611.001.590800.000000.0000090.00332898.72
131242003.08.18 16:46close65621.001.590800.000000.00000190.00333088.72
131252003.08.18 19:55sell65631.001.589600.000000.00000
131262003.08.18 20:00sell65641.001.590700.000000.00000
131272003.08.18 20:42close65631.001.589000.000000.0000060.00333148.72
131282003.08.18 20:42close65641.001.589000.000000.00000170.00333318.72
131292003.08.18 22:34sell65651.001.591400.000000.00000
131302003.08.18 22:38close65651.001.590400.000000.00000100.00333418.72
131312003.08.19 00:13buy65661.001.589900.000000.00000
131322003.08.19 01:17sell65671.001.590700.000000.00000
131332003.08.19 01:58close65671.001.589700.000000.00000100.00333518.72
131342003.08.19 02:10buy65681.001.588900.000000.00000
131352003.08.19 03:45buy65691.001.587900.000000.00000
131362003.08.19 06:27close65661.001.589000.000000.00000-90.00333428.72
131372003.08.19 06:27close65681.001.589000.000000.0000010.00333438.72
131382003.08.19 06:27close65691.001.589000.000000.00000110.00333548.72
131392003.08.19 06:27sell65701.001.589000.000000.00000
131402003.08.19 07:05close65701.001.588000.000000.00000100.00333648.72
131412003.08.19 11:22sell65711.001.586800.000000.00000
131422003.08.19 11:48close65711.001.585500.000000.00000130.00333778.72
131432003.08.19 15:14sell65721.001.584900.000000.00000
131442003.08.19 15:53close65721.001.583400.000000.00000150.00333928.72
131452003.08.19 16:10sell65731.001.585700.000000.00000
131462003.08.19 16:17sell65741.001.586700.000000.00000
131472003.08.19 16:42close65731.001.584900.000000.0000080.00334008.72
131482003.08.19 16:42close65741.001.584900.000000.00000180.00334188.72
131492003.08.19 18:00sell65751.001.588000.000000.00000
131502003.08.19 18:03close65751.001.587000.000000.00000100.00334288.72
131512003.08.20 00:15sell65761.001.589200.000000.00000
131522003.08.20 00:17close65761.001.587800.000000.00000140.00334428.72
131532003.08.20 00:58buy65771.001.587200.000000.00000
131542003.08.20 02:13close65771.001.588200.000000.00000100.00334528.72
131552003.08.20 07:07sell65781.001.587400.000000.00000
131562003.08.20 07:30sell65791.001.588700.000000.00000
131572003.08.20 08:25close65781.001.586900.000000.0000050.00334578.72
131582003.08.20 08:25close65791.001.586900.000000.00000180.00334758.72
131592003.08.20 23:17buy65801.001.593200.000000.00000
131602003.08.21 01:03close65801.001.593300.000000.000001.03334759.75
131612003.08.21 01:54sell65811.001.594100.000000.00000
131622003.08.21 02:03close65811.001.593100.000000.00000100.00334859.75
131632003.08.21 13:49sell65821.001.584300.000000.00000
131642003.08.21 14:09sell65831.001.585300.000000.00000
131652003.08.21 14:18sell65841.001.586200.000000.00000
131662003.08.21 14:33close65821.001.584200.000000.0000010.00334869.75
131672003.08.21 14:33close65831.001.584200.000000.00000110.00334979.75
131682003.08.21 14:33close65841.001.584200.000000.00000200.00335179.75
131692003.08.21 17:24sell65851.001.583800.000000.00000
131702003.08.21 18:01sell65861.001.584800.000000.00000
131712003.08.21 18:03close65851.001.582900.000000.0000090.00335269.75
131722003.08.21 18:03close65861.001.582900.000000.00000190.00335459.75
131732003.08.21 22:06sell65871.001.578300.000000.00000
131742003.08.21 22:51sell65881.001.579300.000000.00000
131752003.08.22 00:29close65871.001.577700.000000.0000062.30335522.05
131762003.08.22 00:29close65881.001.577700.000000.00000162.30335684.35
131772003.08.22 00:29buy65891.001.577700.000000.00000
131782003.08.22 01:37close65891.001.579000.000000.00000130.00335814.35
131792003.08.22 01:37sell65901.001.579000.000000.00000
131802003.08.22 02:30close65901.001.578000.000000.00000100.00335914.35
131812003.08.22 05:40sell65911.001.578000.000000.00000
131822003.08.22 06:40close65911.001.576900.000000.00000110.00336024.35
131832003.08.22 08:03sell65921.001.579000.000000.00000
131842003.08.22 08:09close65921.001.577900.000000.00000110.00336134.35
131852003.08.22 09:27sell65931.001.579500.000000.00000
131862003.08.22 09:30close65931.001.578500.000000.00000100.00336234.35
131872003.08.22 17:40sell65941.001.574700.000000.00000
131882003.08.22 17:49sell65951.001.575800.000000.00000
131892003.08.22 18:36sell65961.001.576800.000000.00000
131902003.08.22 19:52close65941.001.574600.000000.0000010.00336244.35
131912003.08.22 19:52close65951.001.574600.000000.00000120.00336364.35
131922003.08.22 19:52close65961.001.574600.000000.00000220.00336584.35
131932003.08.22 20:46sell65971.001.576400.000000.00000
131942003.08.22 20:51close65971.001.575400.000000.00000100.00336684.35
131952003.08.22 22:15buy65981.001.574700.000000.00000
131962003.08.22 22:57close65981.001.575800.000000.00000110.00336794.35
131972003.08.25 00:18buy65991.001.574100.000000.00000
131982003.08.25 00:34buy66001.001.573100.000000.00000
131992003.08.25 00:37buy66011.001.571700.000000.00000
132002003.08.25 00:52buy66021.001.569400.000000.00000
132012003.08.25 02:42sell66031.001.572100.000000.00000
132022003.08.25 02:48close65991.001.572200.000000.00000-190.00336604.35
132032003.08.25 02:48close66001.001.572200.000000.00000-90.00336514.35
132042003.08.25 02:48close66011.001.572200.000000.0000050.00336564.35
132052003.08.25 02:48close66021.001.572200.000000.00000280.00336844.35
132062003.08.25 05:22sell66041.001.573100.000000.00000
132072003.08.25 06:53sell66051.001.574400.000000.00000
132082003.08.25 09:11sell66061.001.575400.000000.00000
132092003.08.25 13:48close66031.001.576400.000000.00000-430.00336414.35
132102003.08.25 13:48close66041.001.576400.000000.00000-330.00336084.35
132112003.08.25 13:48close66051.001.576400.000000.00000-200.00335884.35
132122003.08.25 13:48close66061.001.576400.000000.00000-100.00335784.35
132132003.08.25 21:30sell66071.001.572400.000000.00000
132142003.08.25 21:51close66071.001.571400.000000.00000100.00335884.35
132152003.08.25 22:16buy66081.001.570800.000000.00000
132162003.08.25 22:55close66081.001.572100.000000.00000130.00336014.35
132172003.08.25 23:19buy66091.001.569800.000000.00000
132182003.08.25 23:50buy66101.001.568900.000000.00000
132192003.08.25 23:55buy66111.001.567700.000000.00000
132202003.08.26 00:28buy66121.001.566800.000000.00000
132212003.08.26 02:10sell66131.001.568500.000000.00000
132222003.08.26 02:14close66091.001.568700.000000.00000-112.99335901.36
132232003.08.26 02:14close66101.001.568700.000000.00000-22.99335878.37
132242003.08.26 02:14close66111.001.568700.000000.0000097.01335975.38
132252003.08.26 02:14close66121.001.568700.000000.00000190.00336165.38
132262003.08.26 02:29sell66141.001.569500.000000.00000
132272003.08.26 02:51close66131.001.568000.000000.0000050.00336215.38
132282003.08.26 02:51close66141.001.568000.000000.00000150.00336365.38
132292003.08.26 04:14sell66151.001.569500.000000.00000
132302003.08.26 05:49close66151.001.568400.000000.00000110.00336475.38
132312003.08.26 06:46sell66161.001.569400.000000.00000
132322003.08.26 07:21sell66171.001.570300.000000.00000
132332003.08.26 07:30sell66181.001.571400.000000.00000
132342003.08.26 08:24close66161.001.569300.000000.0000010.00336485.38
132352003.08.26 08:24close66171.001.569300.000000.00000100.00336585.38
132362003.08.26 08:24close66181.001.569300.000000.00000210.00336795.38
132372003.08.26 14:34sell66191.001.565200.000000.00000
132382003.08.26 14:43close66191.001.564200.000000.00000100.00336895.38
132392003.08.26 16:15sell66201.001.567000.000000.00000
132402003.08.26 16:18sell66211.001.567900.000000.00000
132412003.08.26 16:33sell66221.001.568900.000000.00000
132422003.08.26 16:51sell66231.001.569900.000000.00000
132432003.08.26 20:45close66201.001.572900.000000.00000-590.00336305.38
132442003.08.26 20:45close66211.001.572900.000000.00000-500.00335805.38
132452003.08.26 20:45close66221.001.572900.000000.00000-400.00335405.38
132462003.08.26 20:45close66231.001.572900.000000.00000-300.00335105.38
132472003.08.26 22:45buy66241.001.568900.000000.00000
132482003.08.27 00:17buy66251.001.567800.000000.00000
132492003.08.27 01:04close66241.001.569700.000000.0000077.01335182.39
132502003.08.27 01:04close66251.001.569700.000000.00000190.00335372.39
132512003.08.27 01:49sell66261.001.570500.000000.00000
132522003.08.27 01:51close66261.001.569500.000000.00000100.00335472.39
132532003.08.27 05:02sell66271.001.569400.000000.00000
132542003.08.27 06:40close66271.001.568200.000000.00000120.00335592.39
132552003.08.27 22:01sell66281.001.572800.000000.00000
132562003.08.27 22:25sell66291.001.574000.000000.00000
132572003.08.27 22:52close66281.001.572200.000000.0000060.00335652.39
132582003.08.27 22:52close66291.001.572200.000000.00000180.00335832.39
132592003.08.27 23:28buy66301.001.571000.000000.00000
132602003.08.28 00:06buy66311.001.570000.000000.00000
132612003.08.28 01:35buy66321.001.569000.000000.00000
132622003.08.28 01:38buy66331.001.567100.000000.00000
132632003.08.28 03:36close66301.001.569500.000000.00000-158.97335673.42
132642003.08.28 03:36close66311.001.569500.000000.00000-50.00335623.42
132652003.08.28 03:36close66321.001.569500.000000.0000050.00335673.42
132662003.08.28 03:36close66331.001.569500.000000.00000240.00335913.42
132672003.08.28 22:27sell66341.001.577500.000000.00000
132682003.08.28 23:09sell66351.001.578600.000000.00000
132692003.08.29 00:24buy66361.001.577200.000000.00000
132702003.08.29 00:26close66341.001.576600.000000.0000092.30336005.72
132712003.08.29 00:26close66351.001.576600.000000.00000202.30336208.02
132722003.08.29 01:37close66361.001.578200.000000.00000100.00336308.02
132732003.08.29 22:18sell66371.001.577500.000000.00000
132742003.08.29 23:01sell66381.001.578800.000000.00000
132752003.09.01 00:48sell66391.001.579800.000000.00000
132762003.09.01 02:34close66371.001.578000.000000.00000-47.70336260.32
132772003.09.01 02:34close66381.001.578000.000000.0000082.30336342.62
132782003.09.01 02:34close66391.001.578000.000000.00000180.00336522.62
132792003.09.01 23:56buy66401.001.570400.000000.00000
132802003.09.02 00:32buy66411.001.569400.000000.00000
132812003.09.02 01:49close66401.001.571100.000000.0000067.01336589.63
132822003.09.02 01:49close66411.001.571100.000000.00000170.00336759.63
132832003.09.02 01:49sell66421.001.571100.000000.00000
132842003.09.02 04:01close66421.001.571000.000000.0000010.00336769.63
132852003.09.02 11:56sell66431.001.567400.000000.00000
132862003.09.02 12:06close66431.001.565800.000000.00000160.00336929.63
132872003.09.03 00:03sell66441.001.568200.000000.00000
132882003.09.03 01:30buy66451.001.567400.000000.00000
132892003.09.03 01:32close66441.001.567100.000000.00000110.00337039.63
132902003.09.03 02:23buy66461.001.565600.000000.00000
132912003.09.03 02:58buy66471.001.564600.000000.00000
132922003.09.03 05:48close66451.001.566000.000000.00000-140.00336899.63
132932003.09.03 05:48close66461.001.566000.000000.0000040.00336939.63
132942003.09.03 05:48close66471.001.566000.000000.00000140.00337079.63
132952003.09.03 23:06sell66481.001.571700.000000.00000
132962003.09.04 00:27close66481.001.570700.000000.00000106.90337186.53
132972003.09.04 00:29buy66491.001.570400.000000.00000
132982003.09.04 00:36buy66501.001.569400.000000.00000
132992003.09.04 00:41buy66511.001.568200.000000.00000
133002003.09.04 00:43buy66521.001.567200.000000.00000
133012003.09.04 01:33close66491.001.569900.000000.00000-50.00337136.53
133022003.09.04 01:33close66501.001.569900.000000.0000050.00337186.53
133032003.09.04 01:33close66511.001.569900.000000.00000170.00337356.53
133042003.09.04 01:33close66521.001.569900.000000.00000270.00337626.53
133052003.09.04 22:08buy66531.001.580500.000000.00000
133062003.09.04 22:21close66531.001.581500.000000.00000100.00337726.53
133072003.09.05 00:42buy66541.001.581500.000000.00000
133082003.09.05 03:08close66541.001.581600.000000.0000010.00337736.53
133092003.09.05 09:11buy66551.001.583900.000000.00000
133102003.09.05 09:25buy66561.001.582800.000000.00000
133112003.09.05 10:43close66551.001.584700.000000.0000080.00337816.53
133122003.09.05 10:43close66561.001.584700.000000.00000190.00338006.53
133132003.09.05 19:06buy66571.001.587700.000000.00000
133142003.09.05 19:22close66571.001.588800.000000.00000110.00338116.53
133152003.09.05 21:17buy66581.001.588300.000000.00000
133162003.09.05 21:25close66581.001.589600.000000.00000130.00338246.53
133172003.09.08 00:02buy66591.001.586900.000000.00000
133182003.09.08 00:51close66591.001.588000.000000.00000110.00338356.53
133192003.09.08 04:06buy66601.001.588800.000000.00000
133202003.09.08 05:56close66601.001.588900.000000.0000010.00338366.53
133212003.09.08 06:12buy66611.001.587900.000000.00000
133222003.09.08 07:58close66611.001.588400.000000.0000050.00338416.53
133232003.09.08 22:05buy66621.001.582700.000000.00000
133242003.09.08 23:51close66621.001.582900.000000.0000020.00338436.53
133252003.09.09 00:37sell66631.001.583600.000000.00000
133262003.09.09 01:12sell66641.001.585000.000000.00000
133272003.09.09 02:34close66631.001.583000.000000.0000060.00338496.53
133282003.09.09 02:34close66641.001.583000.000000.00000200.00338696.53
133292003.09.09 22:08sell66651.001.591200.000000.00000
133302003.09.10 00:07close66651.001.591000.000000.0000022.30338718.83
133312003.09.10 00:58buy66661.001.590400.000000.00000
133322003.09.10 01:03close66661.001.591700.000000.00000130.00338848.83
133332003.09.10 01:52buy66671.001.590300.000000.00000
133342003.09.10 02:45close66671.001.591600.000000.00000130.00338978.83
133352003.09.10 22:26sell66681.001.592300.000000.00000
133362003.09.11 00:31close66681.001.592200.000000.0000016.90338995.73
133372003.09.11 01:26buy66691.001.590500.000000.00000
133382003.09.11 03:03close66691.001.591500.000000.00000100.00339095.73
133392003.09.12 01:10buy66701.001.594500.000000.00000
133402003.09.12 01:39buy66711.001.593500.000000.00000
133412003.09.12 03:25close66701.001.594500.000000.000000.00339095.73
133422003.09.12 03:25close66711.001.594500.000000.00000100.00339195.73
133432003.09.12 20:23buy66721.001.605000.000000.00000
133442003.09.12 20:57buy66731.001.604000.000000.00000
133452003.09.12 21:35buy66741.001.603100.000000.00000
133462003.09.12 22:13buy66751.001.602100.000000.00000
133472003.09.15 00:03close66721.001.604000.000000.00000-102.99339092.74
133482003.09.15 00:03close66731.001.604000.000000.00000-2.99339089.75
133492003.09.15 00:03close66741.001.604000.000000.0000087.01339176.76
133502003.09.15 00:03close66751.001.604000.000000.00000187.01339363.77
133512003.09.15 00:17sell66761.001.604900.000000.00000
133522003.09.15 00:40sell66771.001.605900.000000.00000
133532003.09.15 01:08close66761.001.604400.000000.0000050.00339413.77
133542003.09.15 01:08close66771.001.604400.000000.00000150.00339563.77
133552003.09.15 06:43buy66781.001.605300.000000.00000
133562003.09.15 06:47buy66791.001.604300.000000.00000
133572003.09.15 07:03buy66801.001.603400.000000.00000
133582003.09.15 08:33close66781.001.605800.000000.0000050.00339613.77
133592003.09.15 08:33close66791.001.605800.000000.00000150.00339763.77
133602003.09.15 08:33close66801.001.605800.000000.00000240.00340003.77
133612003.09.15 10:42buy66811.001.604100.000000.00000
133622003.09.15 11:18buy66821.001.603000.000000.00000
133632003.09.15 12:06close66811.001.604700.000000.0000060.00340063.77
133642003.09.15 12:06close66821.001.604700.000000.00000170.00340233.77
133652003.09.15 12:58buy66831.001.602900.000000.00000
133662003.09.15 13:29buy66841.001.601700.000000.00000
133672003.09.15 13:33close66831.001.603600.000000.0000070.00340303.77
133682003.09.15 13:33close66841.001.603600.000000.00000190.00340493.77
133692003.09.15 14:42buy66851.001.601900.000000.00000
133702003.09.15 14:51close66851.001.603600.000000.00000170.00340663.77
133712003.09.15 22:34buy66861.001.600300.000000.00000
133722003.09.15 22:58close66861.001.601400.000000.00000110.00340773.77
133732003.09.16 00:34sell66871.001.601800.000000.00000
133742003.09.16 01:14sell66881.001.602700.000000.00000
133752003.09.16 02:32sell66891.001.603700.000000.00000
133762003.09.16 02:52sell66901.001.604900.000000.00000
133772003.09.16 04:58buy66911.001.604800.000000.00000
133782003.09.16 06:24close66871.001.604500.000000.00000-270.00340503.77
133792003.09.16 06:24close66881.001.604500.000000.00000-180.00340323.77
133802003.09.16 06:24close66891.001.604500.000000.00000-80.00340243.77
133812003.09.16 06:24close66901.001.604500.000000.0000040.00340283.77
133822003.09.16 06:44close66911.001.605200.000000.0000040.00340323.77
133832003.09.16 07:54buy66921.001.604400.000000.00000
133842003.09.16 07:59buy66931.001.603500.000000.00000
133852003.09.16 08:16close66921.001.605100.000000.0000070.00340393.77
133862003.09.16 08:16close66931.001.605100.000000.00000160.00340553.77
133872003.09.16 20:23sell66941.001.589200.000000.00000
133882003.09.16 20:39close66941.001.588100.000000.00000110.00340663.77
133892003.09.17 01:16sell66951.001.588400.000000.00000
133902003.09.17 02:03close66951.001.587400.000000.00000100.00340763.77
133912003.09.17 02:55sell66961.001.588700.000000.00000
133922003.09.17 03:43close66961.001.587700.000000.00000100.00340863.77
133932003.09.17 04:34sell66971.001.589500.000000.00000
133942003.09.17 05:06close66971.001.588500.000000.00000100.00340963.77
133952003.09.17 23:20sell66981.001.610100.000000.00000
133962003.09.18 00:04close66981.001.608600.000000.00000156.90341120.67
133972003.09.18 00:04buy66991.001.608600.000000.00000
133982003.09.18 01:54buy67001.001.607600.000000.00000
133992003.09.18 06:46close66991.001.607900.000000.00000-70.00341050.67
134002003.09.18 06:46close67001.001.607900.000000.0000030.00341080.67
134012003.09.18 12:02buy67011.001.612700.000000.00000
134022003.09.18 12:22buy67021.001.611700.000000.00000
134032003.09.18 12:36close67011.001.613200.000000.0000050.00341130.67
134042003.09.18 12:36close67021.001.613200.000000.00000150.00341280.67
134052003.09.18 20:27buy67031.001.614800.000000.00000
134062003.09.18 20:44buy67041.001.613600.000000.00000
134072003.09.18 21:13close67031.001.615300.000000.0000050.00341330.67
134082003.09.18 21:13close67041.001.615300.000000.00000170.00341500.67
134092003.09.19 04:14buy67051.001.616500.000000.00000
134102003.09.19 05:12close67051.001.617600.000000.00000110.00341610.67
134112003.09.19 07:12buy67061.001.616400.000000.00000
134122003.09.19 07:19buy67071.001.615400.000000.00000
134132003.09.19 08:10buy67081.001.614400.000000.00000
134142003.09.19 08:33close67061.001.616700.000000.0000030.00341640.67
134152003.09.19 08:33close67071.001.616700.000000.00000130.00341770.67
134162003.09.19 08:33close67081.001.616700.000000.00000230.00342000.67
134172003.09.19 20:56buy67091.001.633300.000000.00000
134182003.09.19 21:20close67091.001.634500.000000.00000120.00342120.67
134192003.09.19 22:26sell67101.001.637300.000000.00000
134202003.09.19 22:45close67101.001.636000.000000.00000130.00342250.67
134212003.09.22 02:57buy67111.001.646400.000000.00000
134222003.09.22 03:14buy67121.001.645300.000000.00000
134232003.09.22 03:59buy67131.001.643800.000000.00000
134242003.09.22 04:17close67111.001.646300.000000.00000-10.00342240.67
134252003.09.22 04:17close67121.001.646300.000000.00000100.00342340.67
134262003.09.22 04:17close67131.001.646300.000000.00000250.00342590.67
134272003.09.22 07:10buy67141.001.646300.000000.00000
134282003.09.22 07:56close67141.001.647600.000000.00000130.00342720.67
134292003.09.22 08:31buy67151.001.644100.000000.00000
134302003.09.22 08:33buy67161.001.642800.000000.00000
134312003.09.22 08:36buy67171.001.641900.000000.00000
134322003.09.22 08:51close67151.001.644000.000000.00000-10.00342710.67
134332003.09.22 08:51close67161.001.644000.000000.00000120.00342830.67
134342003.09.22 08:51close67171.001.644000.000000.00000210.00343040.67
134352003.09.22 11:42buy67181.001.645300.000000.00000
134362003.09.22 11:49close67181.001.646500.000000.00000120.00343160.67
134372003.09.22 13:36buy67191.001.645700.000000.00000
134382003.09.22 14:01buy67201.001.644500.000000.00000
134392003.09.22 14:44buy67211.001.643200.000000.00000
134402003.09.22 15:15close67191.001.645600.000000.00000-10.00343150.67
134412003.09.22 15:15close67201.001.645600.000000.00000110.00343260.67
134422003.09.22 15:15close67211.001.645600.000000.00000240.00343500.67
134432003.09.22 17:22buy67221.001.646000.000000.00000
134442003.09.22 17:44close67221.001.647200.000000.00000120.00343620.67
134452003.09.22 21:14buy67231.001.649700.000000.00000
134462003.09.22 21:18close67231.001.650700.000000.00000100.00343720.67
134472003.09.22 23:42buy67241.001.648600.000000.00000
134482003.09.23 01:31close67241.001.648800.000000.0000017.01343737.68
134492003.09.23 01:58sell67251.001.649600.000000.00000
134502003.09.23 02:04close67251.001.648600.000000.00000100.00343837.68
134512003.09.23 06:54buy67261.001.648100.000000.00000
134522003.09.23 08:22close67261.001.649200.000000.00000110.00343947.68
134532003.09.23 08:43buy67271.001.647600.000000.00000
134542003.09.23 09:08buy67281.001.646600.000000.00000
134552003.09.23 09:29close67271.001.648700.000000.00000110.00344057.68
134562003.09.23 09:29close67281.001.648700.000000.00000210.00344267.68
134572003.09.23 14:19buy67291.001.651700.000000.00000
134582003.09.23 14:35close67291.001.652700.000000.00000100.00344367.68
134592003.09.23 14:39buy67301.001.651800.000000.00000
134602003.09.23 14:49close67301.001.652900.000000.00000110.00344477.68
134612003.09.23 16:40buy67311.001.651100.000000.00000
134622003.09.23 16:47close67311.001.652300.000000.00000120.00344597.68
134632003.09.23 19:33buy67321.001.654700.000000.00000
134642003.09.23 19:36buy67331.001.653500.000000.00000
134652003.09.23 21:08buy67341.001.652400.000000.00000
134662003.09.23 22:11buy67351.001.651400.000000.00000
134672003.09.24 03:01close67321.001.651000.000000.00000-372.99344224.69
134682003.09.24 03:01close67331.001.651000.000000.00000-252.99343971.70
134692003.09.24 03:01close67341.001.651000.000000.00000-142.99343828.71
134702003.09.24 03:01close67351.001.651000.000000.00000-42.99343785.72
134712003.09.24 04:25buy67361.001.649900.000000.00000
134722003.09.24 05:37close67361.001.650900.000000.00000100.00343885.72
134732003.09.24 06:29buy67371.001.649900.000000.00000
134742003.09.24 06:38close67371.001.651000.000000.00000110.00343995.72
134752003.09.24 08:07buy67381.001.649600.000000.00000
134762003.09.24 08:19buy67391.001.648500.000000.00000
134772003.09.24 08:32buy67401.001.647600.000000.00000
134782003.09.24 08:46close67381.001.649600.000000.000000.00343995.72
134792003.09.24 08:46close67391.001.649600.000000.00000110.00344105.72
134802003.09.24 08:46close67401.001.649600.000000.00000200.00344305.72
134812003.09.24 13:19buy67411.001.654300.000000.00000
134822003.09.24 13:31close67411.001.655300.000000.00000100.00344405.72
134832003.09.24 14:04buy67421.001.654300.000000.00000
134842003.09.24 14:36buy67431.001.653100.000000.00000
134852003.09.24 14:42close67421.001.654800.000000.0000050.00344455.72
134862003.09.24 14:42close67431.001.654800.000000.00000170.00344625.72
134872003.09.24 15:33buy67441.001.653100.000000.00000
134882003.09.24 16:06close67441.001.654100.000000.00000100.00344725.72
134892003.09.24 23:24buy67451.001.658300.000000.00000
134902003.09.24 23:45close67451.001.659300.000000.00000100.00344825.72
134912003.09.25 00:14buy67461.001.657800.000000.00000
134922003.09.25 00:17buy67471.001.656000.000000.00000
134932003.09.25 00:20buy67481.001.654700.000000.00000
134942003.09.25 00:54buy67491.001.653800.000000.00000
134952003.09.25 03:16close67461.001.655700.000000.00000-210.00344615.72
134962003.09.25 03:16close67471.001.655700.000000.00000-30.00344585.72
134972003.09.25 03:16close67481.001.655700.000000.00000100.00344685.72
134982003.09.25 03:16close67491.001.655700.000000.00000190.00344875.72
134992003.09.25 03:36buy67501.001.654200.000000.00000
135002003.09.25 04:59close67501.001.655400.000000.00000120.00344995.72
135012003.09.25 06:52buy67511.001.654200.000000.00000
135022003.09.25 08:08close67511.001.655400.000000.00000120.00345115.72
135032003.09.25 14:50buy67521.001.656600.000000.00000
135042003.09.25 15:11buy67531.001.655500.000000.00000
135052003.09.25 15:34close67521.001.657100.000000.0000050.00345165.72
135062003.09.25 15:34close67531.001.657100.000000.00000160.00345325.72
135072003.09.25 20:20buy67541.001.660100.000000.00000
135082003.09.25 20:58buy67551.001.659100.000000.00000
135092003.09.25 21:55close67541.001.660600.000000.0000050.00345375.72
135102003.09.25 21:55close67551.001.660600.000000.00000150.00345525.72
135112003.09.25 22:01sell67561.001.661300.000000.00000
135122003.09.25 22:51close67561.001.660300.000000.00000100.00345625.72
135132003.09.25 23:18buy67571.001.658200.000000.00000
135142003.09.25 23:34close67571.001.659300.000000.00000110.00345735.72
135152003.09.26 01:42buy67581.001.657400.000000.00000
135162003.09.26 03:29close67581.001.657500.000000.0000010.00345745.72
135172003.09.26 04:48buy67591.001.656700.000000.00000
135182003.09.26 05:21close67591.001.657800.000000.00000110.00345855.72
135192003.09.26 06:36buy67601.001.656800.000000.00000
135202003.09.26 07:01close67601.001.657800.000000.00000100.00345955.72
135212003.09.26 09:17buy67611.001.657700.000000.00000
135222003.09.26 09:30close67611.001.658700.000000.00000100.00346055.72
135232003.09.26 09:39buy67621.001.658000.000000.00000
135242003.09.26 09:48close67621.001.659200.000000.00000120.00346175.72
135252003.09.26 10:27buy67631.001.657400.000000.00000
135262003.09.26 10:39close67631.001.658400.000000.00000100.00346275.72
135272003.09.26 10:52buy67641.001.657100.000000.00000
135282003.09.26 11:25close67641.001.658700.000000.00000160.00346435.72
135292003.09.26 14:41buy67651.001.659300.000000.00000
135302003.09.26 14:42buy67661.001.657900.000000.00000
135312003.09.26 14:45buy67671.001.656100.000000.00000
135322003.09.26 15:11close67651.001.659000.000000.00000-30.00346405.72
135332003.09.26 15:11close67661.001.659000.000000.00000110.00346515.72
135342003.09.26 15:11close67671.001.659000.000000.00000290.00346805.72
135352003.09.26 17:13buy67681.001.658500.000000.00000
135362003.09.26 17:22buy67691.001.657300.000000.00000
135372003.09.26 17:24close67681.001.659300.000000.0000080.00346885.72
135382003.09.26 17:24close67691.001.659300.000000.00000200.00347085.72
135392003.09.26 20:22buy67701.001.658100.000000.00000
135402003.09.26 22:08close67701.001.658700.000000.0000060.00347145.72
135412003.09.26 22:29sell67711.001.659600.000000.00000
135422003.09.26 23:04close67711.001.658600.000000.00000100.00347245.72
135432003.09.29 00:03buy67721.001.657900.000000.00000
135442003.09.29 01:48sell67731.001.658800.000000.00000
135452003.09.29 01:49close67721.001.658800.000000.0000090.00347335.72
135462003.09.29 02:09sell67741.001.659900.000000.00000
135472003.09.29 02:48close67731.001.658300.000000.0000050.00347385.72
135482003.09.29 02:48close67741.001.658300.000000.00000160.00347545.72
135492003.09.29 04:22buy67751.001.656700.000000.00000
135502003.09.29 06:08close67751.001.657200.000000.0000050.00347595.72
135512003.09.29 09:11buy67761.001.657100.000000.00000
135522003.09.29 09:14buy67771.001.656000.000000.00000
135532003.09.29 09:20buy67781.001.653500.000000.00000
135542003.09.29 09:37buy67791.001.652100.000000.00000
135552003.09.29 10:56close67761.001.646300.000000.00000-1080.00346515.72
135562003.09.29 10:56close67771.001.646300.000000.00000-970.00345545.72
135572003.09.29 10:56close67781.001.646300.000000.00000-720.00344825.72
135582003.09.29 10:56close67791.001.646300.000000.00000-580.00344245.72
135592003.09.29 14:32sell67801.001.647800.000000.00000
135602003.09.29 14:45sell67811.001.648800.000000.00000
135612003.09.29 14:57sell67821.001.650400.000000.00000
135622003.09.29 15:26sell67831.001.651800.000000.00000
135632003.09.29 16:44close67801.001.657400.000000.00000-960.00343285.72
135642003.09.29 16:44close67811.001.657400.000000.00000-860.00342425.72
135652003.09.29 16:44close67821.001.657400.000000.00000-700.00341725.72
135662003.09.29 16:44close67831.001.657400.000000.00000-560.00341165.72
135672003.09.29 22:01sell67841.001.667700.000000.00000
135682003.09.29 22:04close67841.001.666700.000000.00000100.00341265.72
135692003.09.29 23:32buy67851.001.666000.000000.00000
135702003.09.29 23:46close67851.001.667100.000000.00000110.00341375.72
135712003.09.30 01:08buy67861.001.665800.000000.00000
135722003.09.30 01:11buy67871.001.664200.000000.00000
135732003.09.30 01:19buy67881.001.663100.000000.00000
135742003.09.30 01:28buy67891.001.662200.000000.00000
135752003.09.30 02:37close67861.001.664900.000000.00000-90.00341285.72
135762003.09.30 02:37close67871.001.664900.000000.0000070.00341355.72
135772003.09.30 02:37close67881.001.664900.000000.00000180.00341535.72
135782003.09.30 02:37close67891.001.664900.000000.00000270.00341805.72
135792003.09.30 06:00buy67901.001.668800.000000.00000
135802003.09.30 06:18close67901.001.669800.000000.00000100.00341905.72
135812003.09.30 14:00buy67911.001.669500.000000.00000
135822003.09.30 14:13buy67921.001.668200.000000.00000
135832003.09.30 15:11close67911.001.670000.000000.0000050.00341955.72
135842003.09.30 15:11close67921.001.670000.000000.00000180.00342135.72
135852003.09.30 16:36buy67931.001.667900.000000.00000
135862003.09.30 16:42buy67941.001.666000.000000.00000
135872003.09.30 16:47buy67951.001.664500.000000.00000
135882003.09.30 16:58buy67961.001.663600.000000.00000
135892003.09.30 21:39close67931.001.663900.000000.00000-400.00341735.72
135902003.09.30 21:39close67941.001.663900.000000.00000-210.00341525.72
135912003.09.30 21:39close67951.001.663900.000000.00000-60.00341465.72
135922003.09.30 21:39close67961.001.663900.000000.0000030.00341495.72
135932003.09.30 23:13buy67971.001.660800.000000.00000
135942003.09.30 23:26close67971.001.661800.000000.00000100.00341595.72
135952003.10.01 00:11buy67981.001.659600.000000.00000
135962003.10.01 00:20close67981.001.660800.000000.00000120.00341715.72
135972003.10.01 00:28sell67991.001.662800.000000.00000
135982003.10.01 00:38close67991.001.661800.000000.00000100.00341815.72
135992003.10.01 01:10sell68001.001.663800.000000.00000
136002003.10.01 01:20close68001.001.662700.000000.00000110.00341925.72
136012003.10.01 22:03sell68011.001.669500.000000.00000
136022003.10.01 22:47close68011.001.668500.000000.00000100.00342025.72
136032003.10.01 23:50sell68021.001.670000.000000.00000
136042003.10.02 00:09close68021.001.668800.000000.00000126.90342152.62
136052003.10.02 00:25buy68031.001.668300.000000.00000
136062003.10.02 00:54buy68041.001.667000.000000.00000
136072003.10.02 01:42buy68051.001.666100.000000.00000
136082003.10.02 02:56close68031.001.668500.000000.0000020.00342172.62
136092003.10.02 02:56close68041.001.668500.000000.00000150.00342322.62
136102003.10.02 02:56close68051.001.668500.000000.00000240.00342562.62
136112003.10.02 07:27buy68061.001.670600.000000.00000
136122003.10.02 07:55close68061.001.671600.000000.00000100.00342662.62
136132003.10.02 08:08buy68071.001.670300.000000.00000
136142003.10.02 08:36buy68081.001.669100.000000.00000
136152003.10.02 08:46close68071.001.670700.000000.0000040.00342702.62
136162003.10.02 08:46close68081.001.670700.000000.00000160.00342862.62
136172003.10.02 08:51buy68091.001.669200.000000.00000
136182003.10.02 09:03close68091.001.670400.000000.00000120.00342982.62
136192003.10.02 09:20buy68101.001.668700.000000.00000
136202003.10.02 09:41buy68111.001.667800.000000.00000
136212003.10.02 10:58close68101.001.669900.000000.00000120.00343102.62
136222003.10.02 10:58close68111.001.669900.000000.00000210.00343312.62
136232003.10.02 20:59buy68121.001.669400.000000.00000
136242003.10.02 21:43close68121.001.670400.000000.00000100.00343412.62
136252003.10.02 23:43buy68131.001.668900.000000.00000
136262003.10.03 01:28buy68141.001.668000.000000.00000
136272003.10.03 02:09close68131.001.669500.000000.0000057.01343469.63
136282003.10.03 02:09close68141.001.669500.000000.00000150.00343619.63
136292003.10.03 05:00buy68151.001.671100.000000.00000
136302003.10.03 06:45close68151.001.671300.000000.0000020.00343639.63
136312003.10.03 08:04buy68161.001.670900.000000.00000
136322003.10.03 08:25buy68171.001.670000.000000.00000
136332003.10.03 08:46close68161.001.671700.000000.0000080.00343719.63
136342003.10.03 08:46close68171.001.671700.000000.00000170.00343889.63
136352003.10.03 22:02buy68181.001.661200.000000.00000
136362003.10.03 22:09close68181.001.662200.000000.00000100.00343989.63
136372003.10.03 22:43sell68191.001.663200.000000.00000
136382003.10.03 22:51sell68201.001.664200.000000.00000
136392003.10.06 00:24close68191.001.661800.000000.00000142.30344131.93
136402003.10.06 00:24close68201.001.661800.000000.00000242.30344374.23
136412003.10.06 00:40buy68211.001.661000.000000.00000
136422003.10.06 01:11buy68221.001.660000.000000.00000
136432003.10.06 02:57close68211.001.661300.000000.0000030.00344404.23
136442003.10.06 02:57close68221.001.661300.000000.00000130.00344534.23
136452003.10.06 22:53buy68231.001.669200.000000.00000
136462003.10.06 23:37close68231.001.670200.000000.00000100.00344634.23
136472003.10.06 23:42sell68241.001.670900.000000.00000
136482003.10.06 23:57close68241.001.669800.000000.00000110.00344744.23
136492003.10.07 00:40sell68251.001.671100.000000.00000
136502003.10.07 01:06sell68261.001.672200.000000.00000
136512003.10.07 01:23sell68271.001.673100.000000.00000
136522003.10.07 01:44sell68281.001.674200.000000.00000
136532003.10.07 07:59close68251.001.674100.000000.00000-300.00344444.23
136542003.10.07 07:59close68261.001.674100.000000.00000-190.00344254.23
136552003.10.07 07:59close68271.001.674100.000000.00000-100.00344154.23
136562003.10.07 07:59close68281.001.674100.000000.0000010.00344164.23
136572003.10.07 07:59buy68291.001.674100.000000.00000
136582003.10.07 08:36close68291.001.675700.000000.00000160.00344324.23
136592003.10.07 21:53sell68301.001.662900.000000.00000
136602003.10.07 23:39close68301.001.662700.000000.0000020.00344344.23
136612003.10.07 23:58sell68311.001.663000.000000.00000
136622003.10.08 00:28close68311.001.661900.000000.00000112.30344456.53
136632003.10.09 01:28sell68321.001.664400.000000.00000
136642003.10.09 02:00close68321.001.663400.000000.00000100.00344556.53
136652003.10.09 23:06sell68331.001.667200.000000.00000
136662003.10.09 23:27close68331.001.666000.000000.00000120.00344676.53
136672003.10.10 00:50buy68341.001.665300.000000.00000
136682003.10.10 01:04close68341.001.666300.000000.00000100.00344776.53
136692003.10.10 01:34buy68351.001.665300.000000.00000
136702003.10.10 02:55buy68361.001.664400.000000.00000
136712003.10.10 03:52buy68371.001.663400.000000.00000
136722003.10.10 05:38close68351.001.664500.000000.00000-80.00344696.53
136732003.10.10 05:38close68361.001.664500.000000.0000010.00344706.53
136742003.10.10 05:38close68371.001.664500.000000.00000110.00344816.53
136752003.10.10 23:03sell68381.001.664700.000000.00000
136762003.10.13 00:41close68381.001.664600.000000.0000012.30344828.83
136772003.10.13 00:43sell68391.001.664900.000000.00000
136782003.10.13 02:03close68391.001.663900.000000.00000100.00344928.83
136792003.10.13 22:04buy68401.001.665800.000000.00000
136802003.10.13 23:25close68401.001.667100.000000.00000130.00345058.83
136812003.10.14 00:11buy68411.001.665400.000000.00000
136822003.10.14 00:22buy68421.001.664400.000000.00000
136832003.10.14 00:38buy68431.001.662900.000000.00000
136842003.10.14 02:03buy68441.001.662000.000000.00000
136852003.10.14 07:23close68411.001.655200.000000.00000-1020.00344038.83
136862003.10.14 07:23close68421.001.655200.000000.00000-920.00343118.83
136872003.10.14 07:23close68431.001.655200.000000.00000-770.00342348.83
136882003.10.14 07:23close68441.001.655200.000000.00000-680.00341668.83
136892003.10.14 21:17buy68451.001.671500.000000.00000
136902003.10.14 23:03close68451.001.671900.000000.0000040.00341708.83
136912003.10.14 23:06sell68461.001.672800.000000.00000
136922003.10.14 23:09close68461.001.671700.000000.00000110.00341818.83
136932003.10.14 23:21sell68471.001.672600.000000.00000
136942003.10.14 23:25sell68481.001.673900.000000.00000
136952003.10.15 00:25close68471.001.671300.000000.00000132.30341951.13
136962003.10.15 00:25close68481.001.671300.000000.00000262.30342213.43
136972003.10.15 10:18buy68491.001.674300.000000.00000
136982003.10.15 10:25close68491.001.675300.000000.00000100.00342313.43
136992003.10.15 10:27buy68501.001.674300.000000.00000
137002003.10.15 10:35close68501.001.675600.000000.00000130.00342443.43
137012003.10.15 10:42buy68511.001.674000.000000.00000
137022003.10.15 10:53buy68521.001.672900.000000.00000
137032003.10.15 11:09buy68531.001.672000.000000.00000
137042003.10.15 11:20buy68541.001.670400.000000.00000
137052003.10.15 12:42close68511.001.673400.000000.00000-60.00342383.43
137062003.10.15 12:42close68521.001.673400.000000.0000050.00342433.43
137072003.10.15 12:42close68531.001.673400.000000.00000140.00342573.43
137082003.10.15 12:42close68541.001.673400.000000.00000300.00342873.43
137092003.10.15 23:35buy68551.001.666200.000000.00000
137102003.10.16 00:10close68551.001.667200.000000.0000091.03342964.46
137112003.10.16 00:26sell68561.001.668100.000000.00000
137122003.10.16 01:25close68561.001.666800.000000.00000130.00343094.46
137132003.10.16 01:41buy68571.001.666100.000000.00000
137142003.10.16 01:53close68571.001.667200.000000.00000110.00343204.46
137152003.10.16 17:33buy68581.001.678200.000000.00000
137162003.10.16 17:36close68581.001.679200.000000.00000100.00343304.46
137172003.10.16 17:54buy68591.001.677700.000000.00000
137182003.10.16 18:02buy68601.001.676300.000000.00000
137192003.10.16 18:08close68591.001.678800.000000.00000110.00343414.46
137202003.10.16 18:08close68601.001.678800.000000.00000250.00343664.46
137212003.10.16 18:13buy68611.001.677200.000000.00000
137222003.10.16 18:15buy68621.001.676300.000000.00000
137232003.10.16 18:18buy68631.001.675100.000000.00000
137242003.10.16 18:28close68611.001.677200.000000.000000.00343664.46
137252003.10.16 18:28close68621.001.677200.000000.0000090.00343754.46
137262003.10.16 18:28close68631.001.677200.000000.00000210.00343964.46
137272003.10.16 23:20sell68641.001.673800.000000.00000
137282003.10.17 00:51close68641.001.672800.000000.00000102.30344066.76
137292003.10.17 01:13buy68651.001.672500.000000.00000
137302003.10.17 02:41close68651.001.673500.000000.00000100.00344166.76
137312003.10.17 22:29sell68661.001.678900.000000.00000
137322003.10.20 00:02close68661.001.678600.000000.0000032.30344199.06
137332003.10.20 00:03sell68671.001.679100.000000.00000
137342003.10.20 01:28close68671.001.677900.000000.00000120.00344319.06
137352003.10.20 01:28buy68681.001.677900.000000.00000
137362003.10.20 01:38close68681.001.678900.000000.00000100.00344419.06
137372003.10.20 22:02buy68691.001.672100.000000.00000
137382003.10.20 22:27buy68701.001.670800.000000.00000
137392003.10.21 00:24close68691.001.671800.000000.00000-32.99344386.07
137402003.10.21 00:24close68701.001.671800.000000.0000097.01344483.08
137412003.10.21 00:24sell68711.001.671800.000000.00000
137422003.10.21 00:39close68711.001.670300.000000.00000150.00344633.08
137432003.10.21 00:48sell68721.001.671900.000000.00000
137442003.10.21 02:09close68721.001.670600.000000.00000130.00344763.08
137452003.10.21 22:20sell68731.001.674000.000000.00000
137462003.10.21 22:48sell68741.001.674900.000000.00000
137472003.10.21 23:27sell68751.001.676000.000000.00000
137482003.10.22 00:36buy68761.001.674200.000000.00000
137492003.10.22 01:13close68731.001.674600.000000.00000-57.70344705.38
137502003.10.22 01:13close68741.001.674600.000000.0000032.30344737.68
137512003.10.22 01:13close68751.001.674600.000000.00000142.30344879.98
137522003.10.22 02:31buy68771.001.673200.000000.00000
137532003.10.22 02:52close68761.001.674700.000000.0000050.00344929.98
137542003.10.22 02:52close68771.001.674700.000000.00000150.00345079.98
137552003.10.22 22:05buy68781.001.692400.000000.00000
137562003.10.22 22:26buy68791.001.691300.000000.00000
137572003.10.23 00:02close68781.001.693000.000000.0000051.03345131.01
137582003.10.23 00:02close68791.001.693000.000000.00000161.03345292.04
137592003.10.23 00:03sell68801.001.693400.000000.00000
137602003.10.23 00:30sell68811.001.694400.000000.00000
137612003.10.23 00:35sell68821.001.696700.000000.00000
137622003.10.23 02:20buy68831.001.694100.000000.00000
137632003.10.23 02:21close68801.001.694000.000000.00000-60.00345232.04
137642003.10.23 02:21close68811.001.694000.000000.0000040.00345272.04
137652003.10.23 02:21close68821.001.694000.000000.00000270.00345542.04
137662003.10.23 02:54buy68841.001.693000.000000.00000
137672003.10.23 04:29close68831.001.694600.000000.0000050.00345592.04
137682003.10.23 04:29close68841.001.694600.000000.00000160.00345752.04
137692003.10.23 06:42buy68851.001.693800.000000.00000
137702003.10.23 06:44buy68861.001.692300.000000.00000
137712003.10.23 07:28buy68871.001.691000.000000.00000
137722003.10.23 08:44close68851.001.693700.000000.00000-10.00345742.04
137732003.10.23 08:44close68861.001.693700.000000.00000140.00345882.04
137742003.10.23 08:44close68871.001.693700.000000.00000270.00346152.04
137752003.10.23 09:41buy68881.001.691000.000000.00000
137762003.10.23 09:45close68881.001.692300.000000.00000130.00346282.04
137772003.10.23 10:59buy68891.001.691200.000000.00000
137782003.10.23 11:04close68891.001.692700.000000.00000150.00346432.04
137792003.10.23 12:59buy68901.001.690600.000000.00000
137802003.10.23 13:02close68901.001.691600.000000.00000100.00346532.04
137812003.10.23 15:28buy68911.001.690500.000000.00000
137822003.10.23 15:36close68911.001.691600.000000.00000110.00346642.04
137832003.10.23 15:48buy68921.001.689700.000000.00000
137842003.10.23 15:52close68921.001.690800.000000.00000110.00346752.04
137852003.10.23 15:55buy68931.001.689700.000000.00000
137862003.10.23 16:04close68931.001.690800.000000.00000110.00346862.04
137872003.10.23 22:41buy68941.001.693700.000000.00000
137882003.10.23 22:49close68941.001.694700.000000.00000100.00346962.04
137892003.10.24 00:27sell68951.001.695700.000000.00000
137902003.10.24 00:31sell68961.001.696800.000000.00000
137912003.10.24 00:33sell68971.001.699900.000000.00000
137922003.10.24 01:48close68951.001.696300.000000.00000-60.00346902.04
137932003.10.24 01:48close68961.001.696300.000000.0000050.00346952.04
137942003.10.24 01:48close68971.001.696300.000000.00000360.00347312.04
137952003.10.24 06:22buy68981.001.696200.000000.00000
137962003.10.24 06:44buy68991.001.695200.000000.00000
137972003.10.24 07:57close68981.001.697100.000000.0000090.00347402.04
137982003.10.24 07:57close68991.001.697100.000000.00000190.00347592.04
137992003.10.24 08:27buy69001.001.694400.000000.00000
138002003.10.24 08:32close69001.001.695400.000000.00000100.00347692.04
138012003.10.24 09:14buy69011.001.694200.000000.00000
138022003.10.24 09:22close69011.001.695600.000000.00000140.00347832.04
138032003.10.24 12:51buy69021.001.694600.000000.00000
138042003.10.24 14:13close69021.001.695600.000000.00000100.00347932.04
138052003.10.24 21:28buy69031.001.697100.000000.00000
138062003.10.24 22:00buy69041.001.696200.000000.00000
138072003.10.24 22:17buy69051.001.695200.000000.00000
138082003.10.27 00:22close69031.001.696300.000000.00000-82.99347849.05
138092003.10.27 00:22close69041.001.696300.000000.000007.01347856.06
138102003.10.27 00:22close69051.001.696300.000000.00000107.01347963.07
138112003.10.27 00:22sell69061.001.696300.000000.00000
138122003.10.27 01:29close69061.001.695300.000000.00000100.00348063.07
138132003.10.27 01:57buy69071.001.694200.000000.00000
138142003.10.27 03:43close69071.001.694300.000000.0000010.00348073.07
138152003.10.27 22:27sell69081.001.696100.000000.00000
138162003.10.27 22:45close69081.001.695100.000000.00000100.00348173.07
138172003.10.27 23:53buy69091.001.693900.000000.00000
138182003.10.28 01:39buy69101.001.692800.000000.00000
138192003.10.28 02:36buy69111.001.691900.000000.00000
138202003.10.28 04:42close69091.001.693000.000000.00000-92.99348080.08
138212003.10.28 04:42close69101.001.693000.000000.0000020.00348100.08
138222003.10.28 04:42close69111.001.693000.000000.00000110.00348210.08
138232003.10.28 22:18buy69121.001.696900.000000.00000
138242003.10.28 23:43close69121.001.697900.000000.00000100.00348310.08
138252003.10.29 00:02sell69131.001.697900.000000.00000
138262003.10.29 00:27close69131.001.696600.000000.00000130.00348440.08
138272003.10.29 01:04buy69141.001.696700.000000.00000
138282003.10.29 01:48buy69151.001.695700.000000.00000
138292003.10.29 02:14close69141.001.697200.000000.0000050.00348490.08
138302003.10.29 02:14close69151.001.697200.000000.00000150.00348640.08
138312003.10.29 06:38buy69161.001.700600.000000.00000
138322003.10.29 06:51close69161.001.701700.000000.00000110.00348750.08
138332003.10.29 07:20buy69171.001.700500.000000.00000
138342003.10.29 07:25close69171.001.701500.000000.00000100.00348850.08
138352003.10.29 08:09buy69181.001.700200.000000.00000
138362003.10.29 08:16close69181.001.701700.000000.00000150.00349000.08
138372003.10.29 14:02buy69191.001.703600.000000.00000
138382003.10.29 15:08buy69201.001.702300.000000.00000
138392003.10.29 15:28buy69211.001.701300.000000.00000
138402003.10.29 15:55close69191.001.703500.000000.00000-10.00348990.08
138412003.10.29 15:55close69201.001.703500.000000.00000120.00349110.08
138422003.10.29 15:55close69211.001.703500.000000.00000220.00349330.08
138432003.10.30 01:56sell69221.001.698600.000000.00000
138442003.10.30 04:07sell69231.001.699600.000000.00000
138452003.10.30 04:53sell69241.001.700700.000000.00000
138462003.10.30 07:24close69221.001.699400.000000.00000-80.00349250.08
138472003.10.30 07:24close69231.001.699400.000000.0000020.00349270.08
138482003.10.30 07:24close69241.001.699400.000000.00000130.00349400.08
138492003.10.30 23:27buy69251.001.694600.000000.00000
138502003.10.31 00:34close69251.001.695600.000000.0000097.01349497.09
138512003.10.31 00:42sell69261.001.695900.000000.00000
138522003.10.31 01:23close69261.001.694800.000000.00000110.00349607.09
138532003.10.31 01:51buy69271.001.694100.000000.00000
138542003.10.31 02:21close69271.001.695100.000000.00000100.00349707.09
138552003.10.31 22:29sell69281.001.696100.000000.00000
138562003.10.31 23:07sell69291.001.697000.000000.00000
138572003.10.31 23:32sell69301.001.698100.000000.00000
138582003.11.03 00:02close69281.001.695600.000000.0000052.30349759.39
138592003.11.03 00:02close69291.001.695600.000000.00000142.30349901.69
138602003.11.03 00:02close69301.001.695600.000000.00000252.30350153.99
138612003.11.03 19:18sell69311.001.681100.000000.00000
138622003.11.03 19:21close69311.001.680000.000000.00000110.00350263.99
138632003.11.03 23:06buy69321.001.675000.000000.00000
138642003.11.03 23:23close69321.001.676200.000000.00000120.00350383.99
138652003.11.03 23:54sell69331.001.676800.000000.00000
138662003.11.04 01:14close69331.001.675400.000000.00000142.30350526.29
138672003.11.04 01:14buy69341.001.675400.000000.00000
138682003.11.04 01:48close69341.001.676400.000000.00000100.00350626.29
138692003.11.04 06:29sell69351.001.673000.000000.00000
138702003.11.04 08:02sell69361.001.674300.000000.00000
138712003.11.04 08:10sell69371.001.675300.000000.00000
138722003.11.04 09:20sell69381.001.676600.000000.00000
138732003.11.04 14:00close69351.001.675000.000000.00000-200.00350426.29
138742003.11.04 14:00close69361.001.675000.000000.00000-70.00350356.29
138752003.11.04 14:00close69371.001.675000.000000.0000030.00350386.29
138762003.11.04 14:00close69381.001.675000.000000.00000160.00350546.29
138772003.11.04 14:42sell69391.001.678600.000000.00000
138782003.11.04 14:45close69391.001.677500.000000.00000110.00350656.29
138792003.11.04 23:04buy69401.001.679100.000000.00000
138802003.11.04 23:22close69401.001.680100.000000.00000100.00350756.29
138812003.11.04 23:35sell69411.001.681800.000000.00000
138822003.11.04 23:38sell69421.001.682800.000000.00000
138832003.11.04 23:42sell69431.001.683900.000000.00000
138842003.11.05 00:04sell69441.001.684800.000000.00000
138852003.11.05 01:56close69411.001.683200.000000.00000-137.70350618.59
138862003.11.05 01:56close69421.001.683200.000000.00000-37.70350580.89
138872003.11.05 01:56close69431.001.683200.000000.0000072.30350653.19
138882003.11.05 01:56close69441.001.683200.000000.00000160.00350813.19
138892003.11.05 13:22sell69451.001.677200.000000.00000
138902003.11.05 13:47sell69461.001.678200.000000.00000
138912003.11.05 14:47sell69471.001.679200.000000.00000
138922003.11.05 15:16close69451.001.676500.000000.0000070.00350883.19
138932003.11.05 15:16close69461.001.676500.000000.00000170.00351053.19
138942003.11.05 15:16close69471.001.676500.000000.00000270.00351323.19
138952003.11.06 00:18buy69481.001.673200.000000.00000
138962003.11.06 00:47close69481.001.674200.000000.00000100.00351423.19
138972003.11.06 01:10buy69491.001.673100.000000.00000
138982003.11.06 01:25close69491.001.674100.000000.00000100.00351523.19
138992003.11.06 01:27sell69501.001.674500.000000.00000
139002003.11.06 01:42sell69511.001.675500.000000.00000
139012003.11.06 04:15close69501.001.674900.000000.00000-40.00351483.19
139022003.11.06 04:15close69511.001.674900.000000.0000060.00351543.19
139032003.11.06 13:05sell69521.001.674000.000000.00000
139042003.11.06 13:09sell69531.001.676300.000000.00000
139052003.11.06 14:32close69521.001.672100.000000.00000190.00351733.19
139062003.11.06 14:32close69531.001.672100.000000.00000420.00352153.19
139072003.11.06 16:19sell69541.001.672300.000000.00000
139082003.11.06 16:31close69541.001.671300.000000.00000100.00352253.19
139092003.11.06 22:10sell69551.001.668400.000000.00000
139102003.11.06 23:56close69551.001.668300.000000.0000010.00352263.19
139112003.11.07 01:07buy69561.001.666900.000000.00000
139122003.11.07 01:42close69561.001.668000.000000.00000110.00352373.19
139132003.11.07 03:25sell69571.001.668900.000000.00000
139142003.11.07 05:02close69571.001.667000.000000.00000190.00352563.19
139152003.11.07 07:07sell69581.001.667500.000000.00000
139162003.11.07 08:40close69581.001.666500.000000.00000100.00352663.19
139172003.11.07 12:13sell69591.001.665700.000000.00000
139182003.11.07 12:19close69591.001.664600.000000.00000110.00352773.19
139192003.11.07 16:06sell69601.001.664600.000000.00000
139202003.11.07 16:21sell69611.001.665800.000000.00000
139212003.11.07 16:22sell69621.001.666700.000000.00000
139222003.11.07 16:26close69601.001.664700.000000.00000-10.00352763.19
139232003.11.07 16:26close69611.001.664700.000000.00000110.00352873.19
139242003.11.07 16:26close69621.001.664700.000000.00000200.00353073.19
139252003.11.07 16:28sell69631.001.665800.000000.00000
139262003.11.07 16:31sell69641.001.667100.000000.00000
139272003.11.07 16:45sell69651.001.668100.000000.00000
139282003.11.07 16:47sell69661.001.669000.000000.00000
139292003.11.07 22:28close69631.001.675200.000000.00000-940.00352133.19
139302003.11.07 22:28close69641.001.675200.000000.00000-810.00351323.19
139312003.11.07 22:28close69651.001.675200.000000.00000-710.00350613.19
139322003.11.07 22:28close69661.001.675200.000000.00000-620.00349993.19
139332003.11.07 22:41sell69671.001.676000.000000.00000
139342003.11.07 22:55close69671.001.675000.000000.00000100.00350093.19
139352003.11.07 23:02sell69681.001.676400.000000.00000
139362003.11.10 00:03close69681.001.673900.000000.00000252.30350345.49
139372003.11.10 00:15buy69691.001.673200.000000.00000
139382003.11.10 01:18close69691.001.674300.000000.00000110.00350455.49
139392003.11.10 22:56buy69701.001.670500.000000.00000
139402003.11.10 23:13buy69711.001.668200.000000.00000
139412003.11.11 00:22buy69721.001.666900.000000.00000
139422003.11.11 02:40close69701.001.668800.000000.00000-172.99350282.50
139432003.11.11 02:40close69711.001.668800.000000.0000057.01350339.51
139442003.11.11 02:40close69721.001.668800.000000.00000190.00350529.51
139452003.11.11 23:32sell69731.001.665700.000000.00000
139462003.11.12 01:12sell69741.001.666700.000000.00000
139472003.11.12 01:44close69731.001.665200.000000.0000052.30350581.81
139482003.11.12 01:44close69741.001.665200.000000.00000150.00350731.81
139492003.11.12 23:29sell69751.001.674800.000000.00000
139502003.11.13 00:56sell69761.001.676200.000000.00000
139512003.11.13 01:41sell69771.001.677100.000000.00000
139522003.11.13 03:36close69751.001.675900.000000.00000-103.10350628.71
139532003.11.13 03:36close69761.001.675900.000000.0000030.00350658.71
139542003.11.13 03:36close69771.001.675900.000000.00000120.00350778.71
139552003.11.13 20:49buy69781.001.686000.000000.00000
139562003.11.13 21:58buy69791.001.684900.000000.00000
139572003.11.13 22:15close69781.001.686600.000000.0000060.00350838.71
139582003.11.13 22:15close69791.001.686600.000000.00000170.00351008.71
139592003.11.14 00:54sell69801.001.688400.000000.00000
139602003.11.14 01:54close69801.001.687300.000000.00000110.00351118.71
139612003.11.14 03:01buy69811.001.687200.000000.00000
139622003.11.14 04:23close69811.001.688300.000000.00000110.00351228.71
139632003.11.14 06:07buy69821.001.688800.000000.00000
139642003.11.14 06:17close69821.001.689800.000000.00000100.00351328.71
139652003.11.14 08:06buy69831.001.689000.000000.00000
139662003.11.14 08:09buy69841.001.688100.000000.00000
139672003.11.14 10:14close69831.001.688900.000000.00000-10.00351318.71
139682003.11.14 10:14close69841.001.688900.000000.0000080.00351398.71
139692003.11.14 11:21buy69851.001.687200.000000.00000
139702003.11.14 11:34close69851.001.688700.000000.00000150.00351548.71
139712003.11.14 13:52buy69861.001.688000.000000.00000
139722003.11.14 14:03close69861.001.689000.000000.00000100.00351648.71
139732003.11.14 22:10sell69871.001.687700.000000.00000
139742003.11.14 23:55close69871.001.687300.000000.0000040.00351688.71
139752003.11.17 00:16sell69881.001.690500.000000.00000
139762003.11.17 00:33sell69891.001.691900.000000.00000
139772003.11.17 00:37sell69901.001.692800.000000.00000
139782003.11.17 02:34close69881.001.691600.000000.00000-110.00351578.71
139792003.11.17 02:34close69891.001.691600.000000.0000030.00351608.71
139802003.11.17 02:34close69901.001.691600.000000.00000120.00351728.71
139812003.11.17 02:42buy69911.001.691200.000000.00000
139822003.11.17 03:15close69911.001.692200.000000.00000100.00351828.71
139832003.11.17 04:06buy69921.001.689900.000000.00000
139842003.11.17 04:28buy69931.001.688900.000000.00000
139852003.11.17 05:11close69921.001.690400.000000.0000050.00351878.71
139862003.11.17 05:11close69931.001.690400.000000.00000150.00352028.71
139872003.11.17 22:21buy69941.001.691900.000000.00000
139882003.11.18 00:11close69941.001.692100.000000.0000017.01352045.72
139892003.11.18 00:19buy69951.001.691200.000000.00000
139902003.11.18 00:35buy69961.001.689500.000000.00000
139912003.11.18 01:04close69951.001.691600.000000.0000040.00352085.72
139922003.11.18 01:04close69961.001.691600.000000.00000210.00352295.72
139932003.11.18 01:19sell69971.001.692700.000000.00000
139942003.11.18 01:44close69971.001.691700.000000.00000100.00352395.72
139952003.11.18 05:03buy69981.001.693500.000000.00000
139962003.11.18 05:25close69981.001.694600.000000.00000110.00352505.72
139972003.11.18 07:57buy69991.001.692600.000000.00000
139982003.11.18 08:32close69991.001.693700.000000.00000110.00352615.72
139992003.11.18 18:29buy70001.001.697400.000000.00000
140002003.11.18 18:53close70001.001.698400.000000.00000100.00352715.72
140012003.11.18 21:19buy70011.001.700600.000000.00000
140022003.11.18 21:38close70011.001.701700.000000.00000110.00352825.72
140032003.11.18 22:39sell70021.001.703900.000000.00000
140042003.11.18 22:42sell70031.001.705000.000000.00000
140052003.11.18 23:08close70021.001.703200.000000.0000070.00352895.72
140062003.11.18 23:08close70031.001.703200.000000.00000180.00353075.72
140072003.11.19 00:47sell70041.001.704100.000000.00000
140082003.11.19 00:56sell70051.001.705200.000000.00000
140092003.11.19 01:19close70041.001.703600.000000.0000050.00353125.72
140102003.11.19 01:19close70051.001.703600.000000.00000160.00353285.72
140112003.11.19 04:44buy70061.001.701300.000000.00000
140122003.11.19 05:27close70061.001.702300.000000.00000100.00353385.72
140132003.11.19 07:07buy70071.001.701700.000000.00000
140142003.11.19 07:30close70071.001.702700.000000.00000100.00353485.72
140152003.11.19 10:22buy70081.001.698900.000000.00000
140162003.11.19 10:48buy70091.001.697700.000000.00000
140172003.11.19 10:53buy70101.001.696300.000000.00000
140182003.11.19 11:31close70081.001.698800.000000.00000-10.00353475.72
140192003.11.19 11:31close70091.001.698800.000000.00000110.00353585.72
140202003.11.19 11:31close70101.001.698800.000000.00000250.00353835.72
140212003.11.19 13:16buy70111.001.697900.000000.00000
140222003.11.19 13:54close70111.001.698900.000000.00000100.00353935.72
140232003.11.19 22:27sell70121.001.698600.000000.00000
140242003.11.19 22:53close70121.001.697600.000000.00000100.00354035.72
140252003.11.20 00:19sell70131.001.698800.000000.00000
140262003.11.20 02:38sell70141.001.699800.000000.00000
140272003.11.20 03:54close70131.001.698300.000000.0000050.00354085.72
140282003.11.20 03:54close70141.001.698300.000000.00000150.00354235.72
140292003.11.20 14:10buy70151.001.702600.000000.00000
140302003.11.20 14:31close70151.001.703800.000000.00000120.00354355.72
140312003.11.20 16:24buy70161.001.703300.000000.00000
140322003.11.20 16:32close70161.001.704700.000000.00000140.00354495.72
140332003.11.20 16:40buy70171.001.703200.000000.00000
140342003.11.20 17:03close70171.001.704300.000000.00000110.00354605.72
140352003.11.20 18:01buy70181.001.701900.000000.00000
140362003.11.20 18:03close70181.001.703200.000000.00000130.00354735.72
140372003.11.20 18:43buy70191.001.701800.000000.00000
140382003.11.20 19:18close70191.001.703100.000000.00000130.00354865.72
140392003.11.20 23:44buy70201.001.703500.000000.00000
140402003.11.20 23:46close70201.001.704700.000000.00000120.00354985.72
140412003.11.21 00:03buy70211.001.703500.000000.00000
140422003.11.21 01:25buy70221.001.702300.000000.00000
140432003.11.21 04:37buy70231.001.701300.000000.00000
140442003.11.21 05:27buy70241.001.700000.000000.00000
140452003.11.21 08:21close70211.001.701700.000000.00000-180.00354805.72
140462003.11.21 08:21close70221.001.701700.000000.00000-60.00354745.72
140472003.11.21 08:21close70231.001.701700.000000.0000040.00354785.72
140482003.11.21 08:21close70241.001.701700.000000.00000170.00354955.72
140492003.11.21 17:08buy70251.001.704600.000000.00000
140502003.11.21 17:15buy70261.001.703400.000000.00000
140512003.11.21 18:30close70251.001.705100.000000.0000050.00355005.72
140522003.11.21 18:30close70261.001.705100.000000.00000170.00355175.72
140532003.11.21 22:44sell70271.001.704300.000000.00000
140542003.11.21 22:58sell70281.001.705300.000000.00000
140552003.11.21 23:58close70271.001.703800.000000.0000050.00355225.72
140562003.11.21 23:58close70281.001.703800.000000.00000150.00355375.72
140572003.11.24 01:56sell70291.001.705900.000000.00000
140582003.11.24 03:42close70291.001.705600.000000.0000030.00355405.72
140592003.11.24 22:49sell70301.001.696800.000000.00000
140602003.11.25 00:30sell70311.001.697800.000000.00000
140612003.11.25 01:19close70301.001.696300.000000.0000052.30355458.02
140622003.11.25 01:19close70311.001.696300.000000.00000150.00355608.02
140632003.11.25 01:22buy70321.001.695900.000000.00000
140642003.11.25 02:17close70321.001.696900.000000.00000100.00355708.02
140652003.11.25 22:50sell70331.001.698800.000000.00000
140662003.11.25 23:22sell70341.001.699800.000000.00000
140672003.11.26 00:43close70331.001.698200.000000.0000062.30355770.32
140682003.11.26 00:43close70341.001.698200.000000.00000162.30355932.62
140692003.11.26 00:43buy70351.001.698200.000000.00000
140702003.11.26 00:55buy70361.001.697200.000000.00000
140712003.11.26 01:27close70351.001.698900.000000.0000070.00356002.62
140722003.11.26 01:27close70361.001.698900.000000.00000170.00356172.62
140732003.11.26 22:12sell70371.001.712500.000000.00000
140742003.11.26 23:19close70371.001.711500.000000.00000100.00356272.62
140752003.11.26 23:38buy70381.001.711100.000000.00000
140762003.11.27 01:26close70381.001.711400.000000.0000021.03356293.65
140772003.11.27 01:56buy70391.001.710300.000000.00000
140782003.11.27 03:43close70391.001.710400.000000.0000010.00356303.65
140792003.11.27 07:52buy70401.001.710100.000000.00000
140802003.11.27 08:17close70401.001.711100.000000.00000100.00356403.65
140812003.11.27 09:36buy70411.001.709700.000000.00000
140822003.11.27 09:55close70411.001.710700.000000.00000100.00356503.65
140832003.11.27 14:52buy70421.001.712800.000000.00000
140842003.11.27 15:25close70421.001.714300.000000.00000150.00356653.65
140852003.11.27 19:11buy70431.001.713600.000000.00000
140862003.11.27 21:21close70431.001.713700.000000.0000010.00356663.65
140872003.11.27 22:07sell70441.001.714000.000000.00000
140882003.11.27 23:53close70441.001.713500.000000.0000050.00356713.65
140892003.11.27 23:56buy70451.001.713300.000000.00000
140902003.11.28 00:59close70451.001.714300.000000.0000097.01356810.66
140912003.11.28 01:01sell70461.001.714700.000000.00000
140922003.11.28 01:59close70461.001.713700.000000.00000100.00356910.66
140932003.11.28 16:52buy70471.001.721300.000000.00000
140942003.11.28 16:56buy70481.001.720300.000000.00000
140952003.11.28 17:59close70471.001.722000.000000.0000070.00356980.66
140962003.11.28 17:59close70481.001.722000.000000.00000170.00357150.66
140972003.11.28 20:27buy70491.001.721100.000000.00000
140982003.11.28 22:13close70491.001.721900.000000.0000080.00357230.66
140992003.11.28 22:16sell70501.001.722300.000000.00000
141002003.12.01 00:02close70501.001.721600.000000.0000072.30357302.96
141012003.12.01 00:10sell70511.001.723000.000000.00000
141022003.12.01 00:27close70511.001.721800.000000.00000120.00357422.96
141032003.12.01 00:57sell70521.001.723400.000000.00000
141042003.12.01 01:05sell70531.001.724600.000000.00000
141052003.12.01 02:48close70521.001.722900.000000.0000050.00357472.96
141062003.12.01 02:48close70531.001.722900.000000.00000170.00357642.96
141072003.12.01 06:21buy70541.001.722800.000000.00000
141082003.12.01 07:25buy70551.001.721700.000000.00000
141092003.12.01 07:28buy70561.001.720800.000000.00000
141102003.12.01 07:55close70541.001.722800.000000.000000.00357642.96
141112003.12.01 07:55close70551.001.722800.000000.00000110.00357752.96
141122003.12.01 07:55close70561.001.722800.000000.00000200.00357952.96
141132003.12.01 10:44buy70571.001.722900.000000.00000
141142003.12.01 10:49buy70581.001.721800.000000.00000
141152003.12.01 11:17close70571.001.723400.000000.0000050.00358002.96
141162003.12.01 11:17close70581.001.723400.000000.00000160.00358162.96
141172003.12.01 14:10buy70591.001.724700.000000.00000
141182003.12.01 14:17close70591.001.725700.000000.00000100.00358262.96
141192003.12.01 15:05buy70601.001.724900.000000.00000
141202003.12.01 15:23buy70611.001.724000.000000.00000
141212003.12.01 16:03buy70621.001.722900.000000.00000
141222003.12.01 16:12close70601.001.725100.000000.0000020.00358282.96
141232003.12.01 16:12close70611.001.725100.000000.00000110.00358392.96
141242003.12.01 16:12close70621.001.725100.000000.00000220.00358612.96
141252003.12.01 16:17buy70631.001.722800.000000.00000
141262003.12.01 16:56buy70641.001.721800.000000.00000
141272003.12.01 17:06buy70651.001.720200.000000.00000
141282003.12.01 19:33close70631.001.721800.000000.00000-100.00358512.96
141292003.12.01 19:33close70641.001.721800.000000.000000.00358512.96
141302003.12.01 19:33close70651.001.721800.000000.00000160.00358672.96
141312003.12.01 22:59sell70661.001.719900.000000.00000
141322003.12.02 00:01close70661.001.718900.000000.00000102.30358775.26
141332003.12.02 19:51buy70671.001.728700.000000.00000
141342003.12.02 21:48close70671.001.729000.000000.0000030.00358805.26
141352003.12.02 22:24sell70681.001.729800.000000.00000
141362003.12.02 23:13close70681.001.728500.000000.00000130.00358935.26
141372003.12.02 23:58sell70691.001.731000.000000.00000
141382003.12.02 23:59sell70701.001.732000.000000.00000
141392003.12.03 00:11close70691.001.730100.000000.0000092.30359027.56
141402003.12.03 00:11close70701.001.730100.000000.00000192.30359219.86
141412003.12.03 04:53buy70711.001.729200.000000.00000
141422003.12.03 05:27close70711.001.730200.000000.00000100.00359319.86
141432003.12.03 08:50buy70721.001.729700.000000.00000
141442003.12.03 09:02buy70731.001.728800.000000.00000
141452003.12.03 09:28buy70741.001.727800.000000.00000
141462003.12.03 09:32buy70751.001.726600.000000.00000
141472003.12.03 10:38close70721.001.729300.000000.00000-40.00359279.86
141482003.12.03 10:38close70731.001.729300.000000.0000050.00359329.86
141492003.12.03 10:38close70741.001.729300.000000.00000150.00359479.86
141502003.12.03 10:38close70751.001.729300.000000.00000270.00359749.86
141512003.12.03 12:03buy70761.001.727100.000000.00000
141522003.12.03 12:17close70761.001.728100.000000.00000100.00359849.86
141532003.12.03 14:25buy70771.001.728200.000000.00000
141542003.12.03 14:39close70771.001.729300.000000.00000110.00359959.86
141552003.12.03 14:42buy70781.001.727800.000000.00000
141562003.12.03 14:57close70781.001.728800.000000.00000100.00360059.86
141572003.12.03 15:33buy70791.001.727700.000000.00000
141582003.12.03 16:01buy70801.001.726800.000000.00000
141592003.12.03 16:04close70791.001.728800.000000.00000110.00360169.86
141602003.12.03 16:04close70801.001.728800.000000.00000200.00360369.86
141612003.12.04 00:37buy70811.001.727600.000000.00000
141622003.12.04 01:15buy70821.001.726400.000000.00000
141632003.12.04 01:57buy70831.001.725000.000000.00000
141642003.12.04 02:02buy70841.001.723900.000000.00000
141652003.12.04 07:46close70811.001.724400.000000.00000-320.00360049.86
141662003.12.04 07:46close70821.001.724400.000000.00000-200.00359849.86
141672003.12.04 07:46close70831.001.724400.000000.00000-60.00359789.86
141682003.12.04 07:46close70841.001.724400.000000.0000050.00359839.86
141692003.12.05 00:17buy70851.001.720600.000000.00000
141702003.12.05 00:19buy70861.001.719600.000000.00000
141712003.12.05 02:06close70851.001.720200.000000.00000-40.00359799.86
141722003.12.05 02:06close70861.001.720200.000000.0000060.00359859.86
141732003.12.05 23:08sell70871.001.730900.000000.00000
141742003.12.05 23:10close70871.001.729900.000000.00000100.00359959.86
141752003.12.05 23:14sell70881.001.730600.000000.00000
141762003.12.05 23:25sell70891.001.731600.000000.00000
141772003.12.08 00:02close70881.001.730800.000000.00000-17.70359942.16
141782003.12.08 00:02close70891.001.730800.000000.0000082.30360024.46
141792003.12.08 15:26buy70901.001.733400.000000.00000
141802003.12.08 15:33buy70911.001.732400.000000.00000
141812003.12.08 15:36buy70921.001.731300.000000.00000
141822003.12.08 16:14close70901.001.733500.000000.0000010.00360034.46
141832003.12.08 16:14close70911.001.733500.000000.00000110.00360144.46
141842003.12.08 16:14close70921.001.733500.000000.00000220.00360364.46
141852003.12.08 19:35buy70931.001.732800.000000.00000
141862003.12.08 21:21close70931.001.733300.000000.0000050.00360414.46
141872003.12.08 22:10sell70941.001.733300.000000.00000
141882003.12.08 23:14sell70951.001.734400.000000.00000
141892003.12.09 00:07buy70961.001.733100.000000.00000
141902003.12.09 00:11close70961.001.734200.000000.00000110.00360524.46
141912003.12.09 01:01close70941.001.733500.000000.00000-17.70360506.76
141922003.12.09 01:01close70951.001.733500.000000.0000092.30360599.06
141932003.12.09 16:32buy70971.001.741800.000000.00000
141942003.12.09 16:52close70971.001.742800.000000.00000100.00360699.06
141952003.12.09 20:18buy70981.001.741700.000000.00000
141962003.12.09 20:20close70981.001.743500.000000.00000180.00360879.06
141972003.12.09 22:18sell70991.001.747600.000000.00000
141982003.12.09 22:58close70991.001.746600.000000.00000100.00360979.06
141992003.12.10 00:42buy71001.001.745900.000000.00000
142002003.12.10 01:01buy71011.001.744900.000000.00000
142012003.12.10 02:27buy71021.001.743800.000000.00000
142022003.12.10 05:20close71001.001.744700.000000.00000-120.00360859.06
142032003.12.10 05:20close71011.001.744700.000000.00000-20.00360839.06
142042003.12.10 05:20close71021.001.744700.000000.0000090.00360929.06
142052003.12.10 06:54buy71031.001.743900.000000.00000
142062003.12.10 07:34buy71041.001.743000.000000.00000
142072003.12.10 08:06buy71051.001.741900.000000.00000
142082003.12.10 08:10buy71061.001.740800.000000.00000
142092003.12.10 11:29close71031.001.742300.000000.00000-160.00360769.06
142102003.12.10 11:29close71041.001.742300.000000.00000-70.00360699.06
142112003.12.10 11:29close71051.001.742300.000000.0000040.00360739.06
142122003.12.10 11:29close71061.001.742300.000000.00000150.00360889.06
142132003.12.10 14:07buy71071.001.743100.000000.00000
142142003.12.10 14:19close71071.001.744100.000000.00000100.00360989.06
142152003.12.10 17:48buy71081.001.743700.000000.00000
142162003.12.10 18:01close71081.001.744800.000000.00000110.00361099.06
142172003.12.10 23:09buy71091.001.742600.000000.00000
142182003.12.11 00:46buy71101.001.741500.000000.00000
142192003.12.11 00:53buy71111.001.740600.000000.00000
142202003.12.11 00:54buy71121.001.739600.000000.00000
142212003.12.11 09:12close71091.001.740700.000000.00000-198.97360900.09
142222003.12.11 09:12close71101.001.740700.000000.00000-80.00360820.09
142232003.12.11 09:12close71111.001.740700.000000.0000010.00360830.09
142242003.12.11 09:12close71121.001.740700.000000.00000110.00360940.09
142252003.12.11 22:17buy71131.001.744000.000000.00000
142262003.12.11 22:45close71131.001.745000.000000.00000100.00361040.09
142272003.12.11 23:20sell71141.001.746400.000000.00000
142282003.12.12 00:14sell71151.001.747400.000000.00000
142292003.12.12 00:49close71141.001.745200.000000.00000122.30361162.39
142302003.12.12 00:49close71151.001.745200.000000.00000220.00361382.39
142312003.12.12 00:49buy71161.001.745200.000000.00000
142322003.12.12 00:56close71161.001.746400.000000.00000120.00361502.39
142332003.12.12 02:26buy71171.001.745400.000000.00000
142342003.12.12 04:12close71171.001.745900.000000.0000050.00361552.39
142352003.12.12 07:09buy71181.001.745800.000000.00000
142362003.12.12 07:46close71181.001.746800.000000.00000100.00361652.39
142372003.12.12 10:21buy71191.001.748000.000000.00000
142382003.12.12 10:40close71191.001.749000.000000.00000100.00361752.39
142392003.12.12 11:06buy71201.001.747700.000000.00000
142402003.12.12 11:15close71201.001.748700.000000.00000100.00361852.39
142412003.12.12 13:23buy71211.001.746700.000000.00000
142422003.12.12 13:40close71211.001.747700.000000.00000100.00361952.39
142432003.12.12 22:01buy71221.001.746300.000000.00000
142442003.12.12 23:48close71221.001.746500.000000.0000020.00361972.39
142452003.12.15 22:51sell71231.001.747400.000000.00000
142462003.12.16 00:37close71231.001.747300.000000.0000012.30361984.69
142472003.12.16 01:54buy71241.001.746500.000000.00000
142482003.12.16 02:09buy71251.001.745500.000000.00000
142492003.12.16 03:16close71241.001.747000.000000.0000050.00362034.69
142502003.12.16 03:16close71251.001.747000.000000.00000150.00362184.69
142512003.12.16 21:49buy71261.001.754100.000000.00000
142522003.12.16 23:01close71261.001.755300.000000.00000120.00362304.69
142532003.12.16 23:04sell71271.001.755400.000000.00000
142542003.12.16 23:25close71271.001.754300.000000.00000110.00362414.69
142552003.12.17 00:35buy71281.001.753800.000000.00000
142562003.12.17 02:38buy71291.001.752900.000000.00000
142572003.12.17 03:39close71281.001.754500.000000.0000070.00362484.69
142582003.12.17 03:39close71291.001.754500.000000.00000160.00362644.69
142592003.12.17 07:07buy71301.001.753700.000000.00000
142602003.12.17 07:26buy71311.001.752400.000000.00000
142612003.12.17 09:10buy71321.001.751400.000000.00000
142622003.12.17 10:15close71301.001.753600.000000.00000-10.00362634.69
142632003.12.17 10:15close71311.001.753600.000000.00000120.00362754.69
142642003.12.17 10:15close71321.001.753600.000000.00000220.00362974.69
142652003.12.17 23:56buy71331.001.765000.000000.00000
142662003.12.18 01:56close71331.001.765400.000000.0000031.03363005.72
142672003.12.18 08:08buy71341.001.766300.000000.00000
142682003.12.18 08:51buy71351.001.765200.000000.00000
142692003.12.18 09:16buy71361.001.764000.000000.00000
142702003.12.18 10:11close71341.001.766200.000000.00000-10.00362995.72
142712003.12.18 10:11close71351.001.766200.000000.00000100.00363095.72
142722003.12.18 10:11close71361.001.766200.000000.00000220.00363315.72
142732003.12.18 12:04buy71371.001.764300.000000.00000
142742003.12.18 12:30close71371.001.766200.000000.00000190.00363505.72
142752003.12.18 15:53buy71381.001.763800.000000.00000
142762003.12.18 16:02close71381.001.764800.000000.00000100.00363605.72
142772003.12.18 23:31buy71391.001.773000.000000.00000
142782003.12.18 23:40buy71401.001.772000.000000.00000
142792003.12.18 23:46buy71411.001.770400.000000.00000
142802003.12.19 01:50buy71421.001.769400.000000.00000
142812003.12.19 07:10close71391.001.770100.000000.00000-292.99363312.73
142822003.12.19 07:10close71401.001.770100.000000.00000-192.99363119.74
142832003.12.19 07:10close71411.001.770100.000000.00000-32.99363086.75
142842003.12.19 07:10close71421.001.770100.000000.0000070.00363156.75
142852003.12.19 10:16buy71431.001.770900.000000.00000
142862003.12.19 10:26close71431.001.772000.000000.00000110.00363266.75
142872003.12.19 10:40buy71441.001.770700.000000.00000
142882003.12.19 11:10buy71451.001.768800.000000.00000
142892003.12.19 11:22buy71461.001.767500.000000.00000
142902003.12.19 11:38buy71471.001.766200.000000.00000
142912003.12.19 13:07close71441.001.769300.000000.00000-140.00363126.75
142922003.12.19 13:07close71451.001.769300.000000.0000050.00363176.75
142932003.12.19 13:07close71461.001.769300.000000.00000180.00363356.75
142942003.12.19 13:07close71471.001.769300.000000.00000310.00363666.75
142952003.12.19 13:42buy71481.001.764800.000000.00000
142962003.12.19 14:03close71481.001.765900.000000.00000110.00363776.75
142972003.12.22 00:14buy71491.001.764300.000000.00000
142982003.12.22 00:22buy71501.001.762900.000000.00000
142992003.12.22 01:23close71491.001.764900.000000.0000060.00363836.75
143002003.12.22 01:23close71501.001.764900.000000.00000200.00364036.75
143012003.12.23 23:20sell71511.001.764300.000000.00000
143022003.12.24 01:06close71511.001.763900.000000.0000042.30364079.05
143032003.12.24 16:35buy71521.001.771300.000000.00000
143042003.12.24 16:41close71521.001.772700.000000.00000140.00364219.05
143052003.12.24 19:40buy71531.001.774400.000000.00000
143062003.12.24 19:55close71531.001.775700.000000.00000130.00364349.05
143072003.12.24 20:57buy71541.001.774400.000000.00000
143082003.12.24 22:26close71541.001.775600.000000.00000120.00364469.05
143092003.12.24 23:59buy71551.001.774400.000000.00000
143102003.12.25 00:20close71551.001.775500.000000.00000101.03364570.08
143112003.12.25 09:26buy71561.001.774600.000000.00000
143122003.12.25 10:10buy71571.001.773600.000000.00000
143132003.12.25 11:58close71561.001.774900.000000.0000030.00364600.08
143142003.12.25 11:58close71571.001.774900.000000.00000130.00364730.08
143152003.12.26 01:04sell71581.001.775500.000000.00000
143162003.12.26 02:50close71581.001.775300.000000.0000020.00364750.08
143172003.12.26 22:19sell71591.001.771600.000000.00000
143182003.12.26 22:42close71591.001.770500.000000.00000110.00364860.08
143192003.12.29 00:06sell71601.001.772300.000000.00000
143202003.12.29 01:33close71601.001.771200.000000.00000110.00364970.08
143212003.12.29 01:33buy71611.001.771200.000000.00000
143222003.12.29 01:49close71611.001.772200.000000.00000100.00365070.08
143232003.12.29 01:58buy71621.001.771800.000000.00000
143242003.12.29 03:12close71621.001.772900.000000.00000110.00365180.08
143252003.12.29 23:03sell71631.001.774100.000000.00000
143262003.12.30 00:49close71631.001.774000.000000.0000012.30365192.38
143272003.12.30 01:01buy71641.001.773500.000000.00000
143282003.12.30 01:24close71641.001.774500.000000.00000100.00365292.38
143292003.12.30 22:46buy71651.001.775900.000000.00000
143302003.12.30 22:58close71651.001.776900.000000.00000100.00365392.38
143312003.12.31 01:12sell71661.001.778100.000000.00000
143322003.12.31 01:57close71661.001.777000.000000.00000110.00365502.38
143332003.12.31 11:34buy71671.001.781800.000000.00000
143342003.12.31 11:46buy71681.001.780700.000000.00000
143352003.12.31 12:29close71671.001.782300.000000.0000050.00365552.38
143362003.12.31 12:29close71681.001.782300.000000.00000160.00365712.38
143372003.12.31 16:10buy71691.001.790100.000000.00000
143382003.12.31 16:48close71691.001.791200.000000.00000110.00365822.38
143392003.12.31 17:05buy71701.001.789300.000000.00000
143402003.12.31 17:25buy71711.001.788300.000000.00000
143412003.12.31 17:53buy71721.001.787100.000000.00000
143422003.12.31 17:55buy71731.001.786000.000000.00000
143432003.12.31 18:30close71701.001.779700.000000.00000-960.00364862.38
143442003.12.31 18:30close71711.001.779700.000000.00000-860.00364002.38
143452003.12.31 18:30close71721.001.779700.000000.00000-740.00363262.38
143462003.12.31 18:30close71731.001.779700.000000.00000-630.00362632.38
143472004.01.01 22:11buy71741.001.782800.000000.00000
143482004.01.01 23:28close71741.001.784500.000000.00000170.00362802.38
143492004.01.02 00:35sell71751.001.784900.000000.00000
143502004.01.02 01:21sell71761.001.785900.000000.00000
143512004.01.02 02:04close71751.001.784300.000000.0000060.00362862.38
143522004.01.02 02:04close71761.001.784300.000000.00000160.00363022.38
143532004.01.02 12:13buy71771.001.787900.000000.00000
143542004.01.02 12:38buy71781.001.786600.000000.00000
143552004.01.02 13:06buy71791.001.785200.000000.00000
143562004.01.02 13:28buy71801.001.784100.000000.00000
143572004.01.02 14:47close71771.001.787200.000000.00000-70.00362952.38
143582004.01.02 14:47close71781.001.787200.000000.0000060.00363012.38
143592004.01.02 14:47close71791.001.787200.000000.00000200.00363212.38
143602004.01.02 14:47close71801.001.787200.000000.00000310.00363522.38
143612004.01.02 23:04sell71811.001.794200.000000.00000
143622004.01.02 23:37close71811.001.793200.000000.00000100.00363622.38
143632004.01.05 00:09sell71821.001.794500.000000.00000
143642004.01.05 00:36sell71831.001.795600.000000.00000
143652004.01.05 02:23sell71841.001.796700.000000.00000
143662004.01.05 03:15buy71851.001.795200.000000.00000
143672004.01.05 04:09close71821.001.795200.000000.00000-70.00363552.38
143682004.01.05 04:09close71831.001.795200.000000.0000040.00363592.38
143692004.01.05 04:09close71841.001.795200.000000.00000150.00363742.38
143702004.01.05 04:33close71851.001.796300.000000.00000110.00363852.38
143712004.01.05 07:17buy71861.001.795500.000000.00000
143722004.01.05 08:26close71861.001.796500.000000.00000100.00363952.38
143732004.01.05 10:51buy71871.001.795800.000000.00000
143742004.01.05 10:53close71871.001.796800.000000.00000100.00364052.38
143752004.01.05 19:40buy71881.001.806600.000000.00000
143762004.01.05 20:31close71881.001.807700.000000.00000110.00364162.38
143772004.01.05 21:58buy71891.001.805700.000000.00000
143782004.01.05 22:14close71891.001.806700.000000.00000100.00364262.38
143792004.01.05 22:48buy71901.001.805500.000000.00000
143802004.01.05 23:00close71901.001.806800.000000.00000130.00364392.38
143812004.01.05 23:38sell71911.001.807500.000000.00000
143822004.01.06 00:01close71911.001.806500.000000.00000102.30364494.68
143832004.01.06 00:18sell71921.001.807800.000000.00000
143842004.01.06 00:48close71921.001.806800.000000.00000100.00364594.68
143852004.01.06 01:25sell71931.001.808100.000000.00000
143862004.01.06 01:38close71931.001.807100.000000.00000100.00364694.68
143872004.01.06 02:10buy71941.001.805800.000000.00000
143882004.01.06 02:21buy71951.001.804900.000000.00000
143892004.01.06 03:24close71941.001.806600.000000.0000080.00364774.68
143902004.01.06 03:24close71951.001.806600.000000.00000170.00364944.68
143912004.01.06 05:32buy71961.001.806500.000000.00000
143922004.01.06 06:15close71961.001.807500.000000.00000100.00365044.68
143932004.01.06 20:56buy71971.001.823100.000000.00000
143942004.01.06 21:48buy71981.001.822000.000000.00000
143952004.01.06 23:04buy71991.001.821100.000000.00000
143962004.01.07 02:24buy72001.001.819400.000000.00000
143972004.01.07 05:39close71971.001.820800.000000.00000-232.99364811.69
143982004.01.07 05:39close71981.001.820800.000000.00000-122.99364688.70
143992004.01.07 05:39close71991.001.820800.000000.00000-32.99364655.71
144002004.01.07 05:39close72001.001.820800.000000.00000140.00364795.71
144012004.01.07 09:27buy72011.001.818000.000000.00000
144022004.01.07 09:35buy72021.001.817000.000000.00000
144032004.01.07 09:40buy72031.001.815500.000000.00000
144042004.01.07 09:44buy72041.001.814400.000000.00000
144052004.01.07 14:00close72011.001.816400.000000.00000-160.00364635.71
144062004.01.07 14:00close72021.001.816400.000000.00000-60.00364575.71
144072004.01.07 14:00close72031.001.816400.000000.0000090.00364665.71
144082004.01.07 14:00close72041.001.816400.000000.00000200.00364865.71
144092004.01.07 18:13buy72051.001.818400.000000.00000
144102004.01.07 18:48buy72061.001.817500.000000.00000
144112004.01.07 19:29close72051.001.819100.000000.0000070.00364935.71
144122004.01.07 19:29close72061.001.819100.000000.00000160.00365095.71
144132004.01.07 23:28buy72071.001.817600.000000.00000
144142004.01.07 23:54buy72081.001.816600.000000.00000
144152004.01.08 00:15close72071.001.818100.000000.0000041.03365136.74
144162004.01.08 00:15close72081.001.818100.000000.00000141.03365277.77
144172004.01.08 00:26sell72091.001.819300.000000.00000
144182004.01.08 00:53close72091.001.818300.000000.00000100.00365377.77
144192004.01.08 01:08buy72101.001.815800.000000.00000
144202004.01.08 02:10buy72111.001.814600.000000.00000
144212004.01.08 03:04buy72121.001.813600.000000.00000
144222004.01.08 05:02close72101.001.814800.000000.00000-100.00365277.77
144232004.01.08 05:02close72111.001.814800.000000.0000020.00365297.77
144242004.01.08 05:02close72121.001.814800.000000.00000120.00365417.77
144252004.01.08 09:01buy72131.001.815200.000000.00000
144262004.01.08 09:27buy72141.001.814100.000000.00000
144272004.01.08 10:17buy72151.001.813000.000000.00000
144282004.01.08 10:21buy72161.001.811900.000000.00000
144292004.01.08 13:13close72131.001.814600.000000.00000-60.00365357.77
144302004.01.08 13:13close72141.001.814600.000000.0000050.00365407.77
144312004.01.08 13:13close72151.001.814600.000000.00000160.00365567.77
144322004.01.08 13:13close72161.001.814600.000000.00000270.00365837.77
144332004.01.08 20:09buy72171.001.831900.000000.00000
144342004.01.08 20:36close72171.001.833300.000000.00000140.00365977.77
144352004.01.08 20:52buy72181.001.831600.000000.00000
144362004.01.08 21:46close72181.001.832600.000000.00000100.00366077.77
144372004.01.08 22:10sell72191.001.833300.000000.00000
144382004.01.08 23:02sell72201.001.834700.000000.00000
144392004.01.09 00:53close72191.001.833600.000000.00000-27.70366050.07
144402004.01.09 00:53close72201.001.833600.000000.00000112.30366162.37
144412004.01.09 01:06buy72211.001.833300.000000.00000
144422004.01.09 01:35buy72221.001.832100.000000.00000
144432004.01.09 03:15close72211.001.833700.000000.0000040.00366202.37
144442004.01.09 03:15close72221.001.833700.000000.00000160.00366362.37
144452004.01.09 06:25buy72231.001.832000.000000.00000
144462004.01.09 06:27buy72241.001.830900.000000.00000
144472004.01.09 06:29buy72251.001.829800.000000.00000
144482004.01.09 06:52buy72261.001.828800.000000.00000
144492004.01.09 07:14close72231.001.831700.000000.00000-30.00366332.37
144502004.01.09 07:14close72241.001.831700.000000.0000080.00366412.37
144512004.01.09 07:14close72251.001.831700.000000.00000190.00366602.37
144522004.01.09 07:14close72261.001.831700.000000.00000290.00366892.37
144532004.01.09 09:36buy72271.001.829000.000000.00000
144542004.01.09 09:40close72271.001.830400.000000.00000140.00367032.37
144552004.01.09 14:08buy72281.001.834500.000000.00000
144562004.01.09 14:23buy72291.001.833500.000000.00000
144572004.01.09 14:32close72281.001.837800.000000.00000330.00367362.37
144582004.01.09 14:32close72291.001.837800.000000.00000430.00367792.37
144592004.01.09 22:45buy72301.001.847600.000000.00000
144602004.01.09 23:21close72301.001.849300.000000.00000170.00367962.37
144612004.01.09 23:27sell72311.001.850000.000000.00000
144622004.01.09 23:34close72311.001.846900.000000.00000310.00368272.37
144632004.01.12 01:15buy72321.001.846100.000000.00000
144642004.01.12 03:00close72321.001.846300.000000.0000020.00368292.37
144652004.01.12 06:30buy72331.001.846700.000000.00000
144662004.01.12 08:16close72331.001.847600.000000.0000090.00368382.37
144672004.01.12 11:14buy72341.001.854500.000000.00000
144682004.01.12 11:25close72341.001.855500.000000.00000100.00368482.37
144692004.01.12 11:42buy72351.001.853500.000000.00000
144702004.01.12 11:53close72351.001.854500.000000.00000100.00368582.37
144712004.01.12 14:27buy72361.001.849600.000000.00000
144722004.01.12 14:38close72361.001.850900.000000.00000130.00368712.37
144732004.01.12 14:59buy72371.001.847400.000000.00000
144742004.01.12 15:10close72371.001.848400.000000.00000100.00368812.37
144752004.01.12 19:58buy72381.001.848400.000000.00000
144762004.01.12 20:00buy72391.001.847200.000000.00000
144772004.01.12 20:24buy72401.001.846000.000000.00000
144782004.01.12 22:39close72381.001.847400.000000.00000-100.00368712.37
144792004.01.12 22:39close72391.001.847400.000000.0000020.00368732.37
144802004.01.12 22:39close72401.001.847400.000000.00000140.00368872.37
144812004.01.13 02:00buy72411.001.843200.000000.00000
144822004.01.13 03:09close72411.001.844300.000000.00000110.00368982.37
144832004.01.13 08:35buy72421.001.847200.000000.00000
144842004.01.13 08:39buy72431.001.846100.000000.00000
144852004.01.13 09:03buy72441.001.844600.000000.00000
144862004.01.13 09:09buy72451.001.843700.000000.00000
144872004.01.13 09:46close72421.001.846800.000000.00000-40.00368942.37
144882004.01.13 09:46close72431.001.846800.000000.0000070.00369012.37
144892004.01.13 09:46close72441.001.846800.000000.00000220.00369232.37
144902004.01.13 09:46close72451.001.846800.000000.00000310.00369542.37
144912004.01.13 17:25buy72461.001.846800.000000.00000
144922004.01.13 17:26buy72471.001.845800.000000.00000
144932004.01.13 17:28buy72481.001.843800.000000.00000
144942004.01.13 18:04buy72491.001.841600.000000.00000
144952004.01.13 21:42close72461.001.844600.000000.00000-220.00369322.37
144962004.01.13 21:42close72471.001.844600.000000.00000-120.00369202.37
144972004.01.13 21:42close72481.001.844600.000000.0000080.00369282.37
144982004.01.13 21:42close72491.001.844600.000000.00000300.00369582.37
144992004.01.14 00:36buy72501.001.847200.000000.00000
145002004.01.14 00:41close72501.001.848500.000000.00000130.00369712.37
145012004.01.14 00:41sell72511.001.848500.000000.00000
145022004.01.14 01:13close72511.001.847500.000000.00000100.00369812.37
145032004.01.14 01:36buy72521.001.846800.000000.00000
145042004.01.14 02:07buy72531.001.845500.000000.00000
145052004.01.14 06:42close72521.001.846100.000000.00000-70.00369742.37
145062004.01.14 06:42close72531.001.846100.000000.0000060.00369802.37
145072004.01.14 07:07buy72541.001.845200.000000.00000
145082004.01.14 07:44close72541.001.846100.000000.0000090.00369892.37
145092004.01.14 07:55buy72551.001.844900.000000.00000
145102004.01.14 08:18buy72561.001.843900.000000.00000
145112004.01.14 08:34close72551.001.845400.000000.0000050.00369942.37
145122004.01.14 08:34close72561.001.845400.000000.00000150.00370092.37
145132004.01.14 08:59buy72571.001.843500.000000.00000
145142004.01.14 09:03buy72581.001.842500.000000.00000
145152004.01.14 09:07buy72591.001.841100.000000.00000
145162004.01.14 09:28buy72601.001.839000.000000.00000
145172004.01.14 12:12close72571.001.833800.000000.00000-970.00369122.37
145182004.01.14 12:12close72581.001.833800.000000.00000-870.00368252.37
145192004.01.14 12:12close72591.001.833800.000000.00000-730.00367522.37
145202004.01.14 12:12close72601.001.833800.000000.00000-520.00367002.37
145212004.01.14 23:47buy72611.001.831200.000000.00000
145222004.01.15 00:02close72611.001.832500.000000.00000121.03367123.40
145232004.01.15 00:16buy72621.001.830800.000000.00000
145242004.01.15 00:17buy72631.001.829800.000000.00000
145252004.01.15 00:43close72621.001.831300.000000.0000050.00367173.40
145262004.01.15 00:43close72631.001.831300.000000.00000150.00367323.40
145272004.01.15 02:29sell72641.001.834600.000000.00000
145282004.01.15 04:04close72641.001.833500.000000.00000110.00367433.40
145292004.01.15 07:19sell72651.001.833200.000000.00000
145302004.01.15 07:29close72651.001.832200.000000.00000100.00367533.40
145312004.01.15 07:40sell72661.001.833200.000000.00000
145322004.01.15 07:49close72661.001.832200.000000.00000100.00367633.40
145332004.01.15 11:21sell72671.001.827000.000000.00000
145342004.01.15 11:42sell72681.001.828100.000000.00000
145352004.01.15 11:43sell72691.001.829200.000000.00000
145362004.01.15 11:47sell72701.001.830600.000000.00000
145372004.01.15 12:27close72671.001.827300.000000.00000-30.00367603.40
145382004.01.15 12:27close72681.001.827300.000000.0000080.00367683.40
145392004.01.15 12:27close72691.001.827300.000000.00000190.00367873.40
145402004.01.15 12:27close72701.001.827300.000000.00000330.00368203.40
145412004.01.15 17:23sell72711.001.823900.000000.00000
145422004.01.15 17:34sell72721.001.825300.000000.00000
145432004.01.15 17:48close72711.001.823300.000000.0000060.00368263.40
145442004.01.15 17:48close72721.001.823300.000000.00000200.00368463.40
145452004.01.15 20:38sell72731.001.821100.000000.00000
145462004.01.15 20:46sell72741.001.822100.000000.00000
145472004.01.15 20:54close72731.001.820600.000000.0000050.00368513.40
145482004.01.15 20:54close72741.001.820600.000000.00000150.00368663.40
145492004.01.15 21:11sell72751.001.822800.000000.00000
145502004.01.15 21:22close72751.001.821600.000000.00000120.00368783.40
145512004.01.15 23:11sell72761.001.823600.000000.00000
145522004.01.15 23:51sell72771.001.824600.000000.00000
145532004.01.16 01:23sell72781.001.825600.000000.00000
145542004.01.16 01:40sell72791.001.826600.000000.00000
145552004.01.16 04:21close72761.001.825000.000000.00000-137.70368645.70
145562004.01.16 04:21close72771.001.825000.000000.00000-37.70368608.00
145572004.01.16 04:21close72781.001.825000.000000.0000060.00368668.00
145582004.01.16 04:21close72791.001.825000.000000.00000160.00368828.00
145592004.01.16 12:16sell72801.001.815100.000000.00000
145602004.01.16 12:31close72801.001.813600.000000.00000150.00368978.00
145612004.01.16 14:50sell72811.001.815800.000000.00000
145622004.01.16 14:55sell72821.001.816900.000000.00000
145632004.01.16 15:02close72811.001.814900.000000.0000090.00369068.00
145642004.01.16 15:02close72821.001.814900.000000.00000200.00369268.00
145652004.01.16 22:20sell72831.001.797900.000000.00000
145662004.01.16 22:34sell72841.001.798900.000000.00000
145672004.01.16 22:52close72831.001.797300.000000.0000060.00369328.00
145682004.01.16 22:52close72841.001.797300.000000.00000160.00369488.00
145692004.01.19 00:40sell72851.001.799900.000000.00000
145702004.01.19 01:06close72851.001.798900.000000.00000100.00369588.00
145712004.01.19 08:01sell72861.001.800500.000000.00000
145722004.01.19 08:24sell72871.001.801500.000000.00000
145732004.01.19 08:43close72861.001.799700.000000.0000080.00369668.00
145742004.01.19 08:43close72871.001.799700.000000.00000180.00369848.00
145752004.01.19 14:51sell72881.001.787100.000000.00000
145762004.01.19 14:58sell72891.001.788600.000000.00000
145772004.01.19 15:01sell72901.001.789500.000000.00000
145782004.01.19 15:56close72881.001.787000.000000.0000010.00369858.00
145792004.01.19 15:56close72891.001.787000.000000.00000160.00370018.00
145802004.01.19 15:56close72901.001.787000.000000.00000250.00370268.00
145812004.01.19 21:04sell72911.001.784000.000000.00000
145822004.01.19 21:15close72911.001.783000.000000.00000100.00370368.00
145832004.01.19 22:44sell72921.001.784200.000000.00000
145842004.01.19 22:59close72921.001.783200.000000.00000100.00370468.00
145852004.01.20 01:00buy72931.001.782800.000000.00000
145862004.01.20 02:03close72931.001.783800.000000.00000100.00370568.00
145872004.01.20 02:30sell72941.001.783400.000000.00000
145882004.01.20 03:48sell72951.001.784600.000000.00000
145892004.01.20 04:41sell72961.001.786100.000000.00000
145902004.01.20 06:21sell72971.001.787800.000000.00000
145912004.01.20 08:20close72941.001.785300.000000.00000-190.00370378.00
145922004.01.20 08:20close72951.001.785300.000000.00000-70.00370308.00
145932004.01.20 08:20close72961.001.785300.000000.0000080.00370388.00
145942004.01.20 08:20close72971.001.785300.000000.00000250.00370638.00
145952004.01.20 08:44sell72981.001.788900.000000.00000
145962004.01.20 08:47sell72991.001.791200.000000.00000
145972004.01.20 08:50sell73001.001.792100.000000.00000
145982004.01.20 08:53sell73011.001.793100.000000.00000
145992004.01.20 10:32close72981.001.799400.000000.00000-1050.00369588.00
146002004.01.20 10:32close72991.001.799400.000000.00000-820.00368768.00
146012004.01.20 10:32close73001.001.799400.000000.00000-730.00368038.00
146022004.01.20 10:32close73011.001.799400.000000.00000-630.00367408.00
146032004.01.20 10:32sell73021.001.799300.000000.00000
146042004.01.20 10:34sell73031.001.800800.000000.00000
146052004.01.20 10:36sell73041.001.801700.000000.00000
146062004.01.20 11:13close73021.001.799400.000000.00000-10.00367398.00
146072004.01.20 11:13close73031.001.799400.000000.00000140.00367538.00
146082004.01.20 11:13close73041.001.799400.000000.00000230.00367768.00
146092004.01.20 12:31sell73051.001.802200.000000.00000
146102004.01.20 12:34sell73061.001.803800.000000.00000
146112004.01.20 12:41sell73071.001.805100.000000.00000
146122004.01.20 12:43sell73081.001.806200.000000.00000
146132004.01.20 13:22close73051.001.812200.000000.00000-1000.00366768.00
146142004.01.20 13:22close73061.001.812200.000000.00000-840.00365928.00
146152004.01.20 13:22close73071.001.812200.000000.00000-710.00365218.00
146162004.01.20 13:22close73081.001.812200.000000.00000-600.00364618.00
146172004.01.20 15:11buy73091.001.808600.000000.00000
146182004.01.20 15:17close73091.001.809700.000000.00000110.00364728.00
146192004.01.20 20:29buy73101.001.819700.000000.00000
146202004.01.20 20:52buy73111.001.818700.000000.00000
146212004.01.20 21:32close73101.001.820300.000000.0000060.00364788.00
146222004.01.20 21:32close73111.001.820300.000000.00000160.00364948.00
146232004.01.20 23:01sell73121.001.821100.000000.00000
146242004.01.20 23:18close73121.001.819800.000000.00000130.00365078.00
146252004.01.20 23:24sell73131.001.820900.000000.00000
146262004.01.20 23:36sell73141.001.821800.000000.00000
146272004.01.21 00:20close73131.001.820300.000000.0000062.30365140.30
146282004.01.21 00:20close73141.001.820300.000000.00000152.30365292.60
146292004.01.21 00:33buy73151.001.819300.000000.00000
146302004.01.21 01:07buy73161.001.817700.000000.00000
146312004.01.21 01:36buy73171.001.816800.000000.00000
146322004.01.21 02:12buy73181.001.815700.000000.00000
146332004.01.21 05:13close73151.001.817300.000000.00000-200.00365092.60
146342004.01.21 05:13close73161.001.817300.000000.00000-40.00365052.60
146352004.01.21 05:13close73171.001.817300.000000.0000050.00365102.60
146362004.01.21 05:13close73181.001.817300.000000.00000160.00365262.60
146372004.01.21 07:08buy73191.001.818700.000000.00000
146382004.01.21 07:11close73191.001.819700.000000.00000100.00365362.60
146392004.01.21 13:37buy73201.001.828700.000000.00000
146402004.01.21 13:39close73201.001.829900.000000.00000120.00365482.60
146412004.01.21 13:58buy73211.001.828500.000000.00000
146422004.01.21 14:05buy73221.001.827300.000000.00000
146432004.01.21 14:08close73211.001.829000.000000.0000050.00365532.60
146442004.01.21 14:08close73221.001.829000.000000.00000170.00365702.60
146452004.01.21 14:11buy73231.001.827800.000000.00000
146462004.01.21 14:20buy73241.001.826700.000000.00000
146472004.01.21 14:48buy73251.001.825600.000000.00000
146482004.01.21 14:56close73231.001.828400.000000.0000060.00365762.60
146492004.01.21 14:56close73241.001.828400.000000.00000170.00365932.60
146502004.01.21 14:56close73251.001.828400.000000.00000280.00366212.60
146512004.01.21 20:23buy73261.001.830800.000000.00000
146522004.01.21 21:00buy73271.001.829000.000000.00000
146532004.01.21 22:03close73261.001.830900.000000.0000010.00366222.60
146542004.01.21 22:03close73271.001.830900.000000.00000190.00366412.60
146552004.01.21 22:28sell73281.001.831800.000000.00000
146562004.01.22 00:20close73281.001.831700.000000.0000016.90366429.50
146572004.01.22 00:51sell73291.001.833300.000000.00000
146582004.01.22 00:58close73291.001.831700.000000.00000160.00366589.50
146592004.01.22 01:06sell73301.001.833400.000000.00000
146602004.01.22 01:36sell73311.001.834300.000000.00000
146612004.01.22 02:45close73301.001.832800.000000.0000060.00366649.50
146622004.01.22 02:45close73311.001.832800.000000.00000150.00366799.50
146632004.01.22 06:27buy73321.001.833400.000000.00000
146642004.01.22 06:36close73321.001.834400.000000.00000100.00366899.50
146652004.01.22 14:53buy73331.001.841900.000000.00000
146662004.01.22 14:54buy73341.001.840300.000000.00000
146672004.01.22 15:10close73331.001.842500.000000.0000060.00366959.50
146682004.01.22 15:10close73341.001.842500.000000.00000220.00367179.50
146692004.01.22 15:16buy73351.001.841500.000000.00000
146702004.01.22 15:25close73351.001.842800.000000.00000130.00367309.50
146712004.01.22 15:41buy73361.001.841100.000000.00000
146722004.01.22 15:45close73361.001.842300.000000.00000120.00367429.50
146732004.01.22 15:48buy73371.001.840600.000000.00000
146742004.01.22 15:49buy73381.001.839400.000000.00000
146752004.01.22 16:02close73371.001.841100.000000.0000050.00367479.50
146762004.01.22 16:02close73381.001.841100.000000.00000170.00367649.50
146772004.01.22 18:43buy73391.001.842600.000000.00000
146782004.01.22 18:51buy73401.001.841700.000000.00000
146792004.01.22 19:21close73391.001.843200.000000.0000060.00367709.50
146802004.01.22 19:21close73401.001.843200.000000.00000150.00367859.50
146812004.01.22 22:09sell73411.001.845900.000000.00000
146822004.01.22 22:32close73411.001.844700.000000.00000120.00367979.50
146832004.01.22 22:37buy73421.001.843700.000000.00000
146842004.01.22 23:01close73421.001.844700.000000.00000100.00368079.50
146852004.01.22 23:48sell73431.001.846900.000000.00000
146862004.01.22 23:59close73431.001.845900.000000.00000100.00368179.50
146872004.01.23 00:51buy73441.001.843600.000000.00000
146882004.01.23 01:24buy73451.001.842600.000000.00000
146892004.01.23 02:03close73441.001.844200.000000.0000060.00368239.50
146902004.01.23 02:03close73451.001.844200.000000.00000160.00368399.50
146912004.01.23 05:54buy73461.001.842900.000000.00000
146922004.01.23 07:08close73461.001.844000.000000.00000110.00368509.50
146932004.01.23 08:08buy73471.001.842400.000000.00000
146942004.01.23 08:11buy73481.001.841200.000000.00000
146952004.01.23 08:19close73471.001.843400.000000.00000100.00368609.50
146962004.01.23 08:19close73481.001.843400.000000.00000220.00368829.50
146972004.01.23 10:09buy73491.001.844900.000000.00000
146982004.01.23 10:32close73491.001.848900.000000.00000400.00369229.50
146992004.01.23 13:06buy73501.001.846500.000000.00000
147002004.01.23 13:07buy73511.001.845600.000000.00000
147012004.01.23 13:08buy73521.001.844500.000000.00000
147022004.01.23 13:10buy73531.001.843400.000000.00000
147032004.01.23 14:49close73501.001.836400.000000.00000-1010.00368219.50
147042004.01.23 14:49close73511.001.836400.000000.00000-920.00367299.50
147052004.01.23 14:49close73521.001.836400.000000.00000-810.00366489.50
147062004.01.23 14:49close73531.001.836400.000000.00000-700.00365789.50
147072004.01.23 14:52buy73541.001.838500.000000.00000
147082004.01.23 14:55buy73551.001.837400.000000.00000
147092004.01.23 14:59buy73561.001.836400.000000.00000
147102004.01.23 15:32buy73571.001.835200.000000.00000
147112004.01.23 17:04close73541.001.828900.000000.00000-960.00364829.50
147122004.01.23 17:04close73551.001.828900.000000.00000-850.00363979.50
147132004.01.23 17:04close73561.001.828900.000000.00000-750.00363229.50
147142004.01.23 17:04close73571.001.828900.000000.00000-630.00362599.50
147152004.01.23 20:43sell73581.001.824800.000000.00000
147162004.01.23 20:49sell73591.001.826000.000000.00000
147172004.01.23 21:48sell73601.001.827200.000000.00000
147182004.01.23 22:27sell73611.001.828100.000000.00000
147192004.01.26 00:02close73581.001.826100.000000.00000-127.70362471.80
147202004.01.26 00:02close73591.001.826100.000000.00000-7.70362464.10
147212004.01.26 00:02close73601.001.826100.000000.00000112.30362576.40
147222004.01.26 00:02close73611.001.826100.000000.00000202.30362778.70
147232004.01.26 00:49buy73621.001.825100.000000.00000
147242004.01.26 01:00buy73631.001.823900.000000.00000
147252004.01.26 01:27buy73641.001.822800.000000.00000
147262004.01.26 02:13close73621.001.825500.000000.0000040.00362818.70
147272004.01.26 02:13close73631.001.825500.000000.00000160.00362978.70
147282004.01.26 02:13close73641.001.825500.000000.00000270.00363248.70
147292004.01.26 02:29sell73651.001.826300.000000.00000
147302004.01.26 04:24close73651.001.826200.000000.0000010.00363258.70
147312004.01.26 09:48sell73661.001.824400.000000.00000
147322004.01.26 09:51sell73671.001.825400.000000.00000
147332004.01.26 09:57sell73681.001.826600.000000.00000
147342004.01.26 10:18close73661.001.823400.000000.00000100.00363358.70
147352004.01.26 10:18close73671.001.823400.000000.00000200.00363558.70
147362004.01.26 10:18close73681.001.823400.000000.00000320.00363878.70
147372004.01.26 21:49sell73691.001.814600.000000.00000
147382004.01.26 22:02close73691.001.813600.000000.00000100.00363978.70
147392004.01.26 22:22sell73701.001.814800.000000.00000
147402004.01.26 22:41close73701.001.813800.000000.00000100.00364078.70
147412004.01.26 22:59sell73711.001.814900.000000.00000
147422004.01.26 23:07sell73721.001.815800.000000.00000
147432004.01.26 23:20close73711.001.814300.000000.0000060.00364138.70
147442004.01.26 23:20close73721.001.814300.000000.00000150.00364288.70
147452004.01.27 00:40sell73731.001.815300.000000.00000
147462004.01.27 01:07close73731.001.813800.000000.00000150.00364438.70
147472004.01.27 01:10buy73741.001.813700.000000.00000
147482004.01.27 01:25buy73751.001.812600.000000.00000
147492004.01.27 01:56buy73761.001.811500.000000.00000
147502004.01.27 02:24buy73771.001.810400.000000.00000
147512004.01.27 04:14close73741.001.812200.000000.00000-150.00364288.70
147522004.01.27 04:14close73751.001.812200.000000.00000-40.00364248.70
147532004.01.27 04:14close73761.001.812200.000000.0000070.00364318.70
147542004.01.27 04:14close73771.001.812200.000000.00000180.00364498.70
147552004.01.27 04:27sell73781.001.812500.000000.00000
147562004.01.27 04:40sell73791.001.813700.000000.00000
147572004.01.27 05:48close73781.001.811900.000000.0000060.00364558.70
147582004.01.27 05:48close73791.001.811900.000000.00000180.00364738.70
147592004.01.27 12:03sell73801.001.808900.000000.00000
147602004.01.27 12:10close73801.001.807700.000000.00000120.00364858.70
147612004.01.27 13:30sell73811.001.810900.000000.00000
147622004.01.27 13:36sell73821.001.812000.000000.00000
147632004.01.27 14:20sell73831.001.813300.000000.00000
147642004.01.27 14:49sell73841.001.814600.000000.00000
147652004.01.27 17:02close73811.001.821200.000000.00000-1030.00363828.70
147662004.01.27 17:02close73821.001.821200.000000.00000-920.00362908.70
147672004.01.27 17:02close73831.001.821200.000000.00000-790.00362118.70
147682004.01.27 17:02close73841.001.821200.000000.00000-660.00361458.70
147692004.01.27 22:05sell73851.001.828300.000000.00000
147702004.01.27 22:16close73851.001.827300.000000.00000100.00361558.70
147712004.01.27 23:21sell73861.001.828300.000000.00000
147722004.01.28 00:08close73861.001.827200.000000.00000112.30361671.00
147732004.01.28 00:10buy73871.001.827000.000000.00000
147742004.01.28 01:48buy73881.001.826000.000000.00000
147752004.01.28 01:56buy73891.001.824800.000000.00000
147762004.01.28 02:55close73871.001.827200.000000.0000020.00361691.00
147772004.01.28 02:55close73881.001.827200.000000.00000120.00361811.00
147782004.01.28 02:55close73891.001.827200.000000.00000240.00362051.00
147792004.01.28 13:39buy73901.001.832300.000000.00000
147802004.01.28 13:42close73901.001.833300.000000.00000100.00362151.00
147812004.01.28 13:50buy73911.001.832200.000000.00000
147822004.01.28 14:11buy73921.001.830600.000000.00000
147832004.01.28 14:16buy73931.001.829300.000000.00000
147842004.01.28 14:19buy73941.001.828100.000000.00000
147852004.01.28 14:34close73911.001.831300.000000.00000-90.00362061.00
147862004.01.28 14:34close73921.001.831300.000000.0000070.00362131.00
147872004.01.28 14:34close73931.001.831300.000000.00000200.00362331.00
147882004.01.28 14:34close73941.001.831300.000000.00000320.00362651.00
147892004.01.28 19:44buy73951.001.835400.000000.00000
147902004.01.28 20:17buy73961.001.833000.000000.00000
147912004.01.28 20:18buy73971.001.829200.000000.00000
147922004.01.28 20:25buy73981.001.828200.000000.00000
147932004.01.28 20:28close73951.001.820900.000000.00000-1450.00361201.00
147942004.01.28 20:28close73961.001.820900.000000.00000-1210.00359991.00
147952004.01.28 20:28close73971.001.820900.000000.00000-830.00359161.00
147962004.01.28 20:28close73981.001.820900.000000.00000-730.00358431.00
147972004.01.28 22:58buy73991.001.820100.000000.00000
147982004.01.28 23:01buy74001.001.818600.000000.00000
147992004.01.28 23:06buy74011.001.817400.000000.00000
148002004.01.28 23:08buy74021.001.816000.000000.00000
148012004.01.29 01:07sell74031.001.815700.000000.00000
148022004.01.29 01:32sell74041.001.817000.000000.00000
148032004.01.29 01:40sell74051.001.818000.000000.00000
148042004.01.29 01:49close73991.001.818500.000000.00000-168.97358262.03
148052004.01.29 01:49close74001.001.818500.000000.00000-18.97358243.06
148062004.01.29 01:49close74011.001.818500.000000.00000101.03358344.09
148072004.01.29 01:49close74021.001.818500.000000.00000241.03358585.12
148082004.01.29 02:15sell74061.001.819100.000000.00000
148092004.01.29 06:43close74031.001.817500.000000.00000-180.00358405.12
148102004.01.29 06:43close74041.001.817500.000000.00000-50.00358355.12
148112004.01.29 06:43close74051.001.817500.000000.0000050.00358405.12
148122004.01.29 06:43close74061.001.817500.000000.00000160.00358565.12
148132004.01.29 19:40sell74071.001.815100.000000.00000
148142004.01.29 19:42sell74081.001.816400.000000.00000
148152004.01.29 20:06close74071.001.814700.000000.0000040.00358605.12
148162004.01.29 20:06close74081.001.814700.000000.00000170.00358775.12
148172004.01.29 23:25sell74091.001.817200.000000.00000
148182004.01.29 23:30sell74101.001.818100.000000.00000
148192004.01.30 00:13close74091.001.816500.000000.0000072.30358847.42
148202004.01.30 00:13close74101.001.816500.000000.00000162.30359009.72
148212004.01.30 01:09buy74111.001.815600.000000.00000
148222004.01.30 02:05close74111.001.816600.000000.00000100.00359109.72
148232004.01.30 22:49buy74121.001.823900.000000.00000
148242004.01.30 23:03buy74131.001.822600.000000.00000
148252004.01.30 23:29close74121.001.824800.000000.0000090.00359199.72
148262004.01.30 23:29close74131.001.824800.000000.00000220.00359419.72
148272004.02.02 01:23sell74141.001.825500.000000.00000
148282004.02.02 01:49sell74151.001.826400.000000.00000
148292004.02.02 02:23close74141.001.824900.000000.0000060.00359479.72
148302004.02.02 02:23close74151.001.824900.000000.00000150.00359629.72
148312004.02.02 23:13sell74161.001.820800.000000.00000
148322004.02.02 23:21sell74171.001.821800.000000.00000
148332004.02.03 00:14sell74181.001.823000.000000.00000
148342004.02.03 00:15sell74191.001.823900.000000.00000
148352004.02.03 00:51close74161.001.821300.000000.00000-47.70359582.02
148362004.02.03 00:51close74171.001.821300.000000.0000052.30359634.32
148372004.02.03 00:51close74181.001.821300.000000.00000170.00359804.32
148382004.02.03 00:51close74191.001.821300.000000.00000260.00360064.32
148392004.02.03 01:28buy74201.001.819900.000000.00000
148402004.02.03 02:08close74201.001.821300.000000.00000140.00360204.32
148412004.02.03 22:02buy74211.001.837000.000000.00000
148422004.02.03 22:21close74211.001.838000.000000.00000100.00360304.32
148432004.02.03 22:47sell74221.001.839300.000000.00000
148442004.02.04 00:03close74221.001.838300.000000.00000102.30360406.62
148452004.02.04 00:50buy74231.001.837800.000000.00000
148462004.02.04 01:07buy74241.001.836800.000000.00000
148472004.02.04 01:44buy74251.001.835800.000000.00000
148482004.02.04 04:35buy74261.001.834900.000000.00000
148492004.02.04 06:05close74231.001.836600.000000.00000-120.00360286.62
148502004.02.04 06:05close74241.001.836600.000000.00000-20.00360266.62
148512004.02.04 06:05close74251.001.836600.000000.0000080.00360346.62
148522004.02.04 06:05close74261.001.836600.000000.00000170.00360516.62
148532004.02.04 08:39buy74271.001.837500.000000.00000
148542004.02.04 09:01buy74281.001.835700.000000.00000
148552004.02.04 09:33buy74291.001.834200.000000.00000
148562004.02.04 09:45close74271.001.836900.000000.00000-60.00360456.62
148572004.02.04 09:45close74281.001.836900.000000.00000120.00360576.62
148582004.02.04 09:45close74291.001.836900.000000.00000270.00360846.62
148592004.02.04 13:05buy74301.001.836600.000000.00000
148602004.02.04 13:08close74301.001.837600.000000.00000100.00360946.62
148612004.02.04 13:34buy74311.001.836800.000000.00000
148622004.02.04 13:47close74311.001.838000.000000.00000120.00361066.62
148632004.02.04 22:07buy74321.001.831400.000000.00000
148642004.02.04 23:22close74321.001.832500.000000.00000110.00361176.62
148652004.02.05 00:25sell74331.001.832900.000000.00000
148662004.02.05 00:58close74331.001.831800.000000.00000110.00361286.62
148672004.02.05 22:24buy74341.001.832800.000000.00000
148682004.02.05 22:49close74341.001.833900.000000.00000110.00361396.62
148692004.02.05 22:52sell74351.001.834000.000000.00000
148702004.02.05 23:12sell74361.001.835000.000000.00000
148712004.02.05 23:30sell74371.001.835900.000000.00000
148722004.02.06 02:20close74351.001.834800.000000.00000-77.70361318.92
148732004.02.06 02:20close74361.001.834800.000000.0000022.30361341.22
148742004.02.06 02:20close74371.001.834800.000000.00000112.30361453.52
148752004.02.06 18:02buy74381.001.845700.000000.00000
148762004.02.06 18:14close74381.001.846700.000000.00000100.00361553.52
148772004.02.06 18:39buy74391.001.845300.000000.00000
148782004.02.06 18:44close74391.001.846700.000000.00000140.00361693.52
148792004.02.06 19:03buy74401.001.845600.000000.00000
148802004.02.06 19:33close74401.001.846600.000000.00000100.00361793.52
148812004.02.06 21:01buy74411.001.845700.000000.00000
148822004.02.06 21:13close74411.001.846800.000000.00000110.00361903.52
148832004.02.06 21:27buy74421.001.846100.000000.00000
148842004.02.06 22:10close74421.001.847100.000000.00000100.00362003.52
148852004.02.06 22:34sell74431.001.847800.000000.00000
148862004.02.06 22:35sell74441.001.848800.000000.00000
148872004.02.06 23:04close74431.001.847200.000000.0000060.00362063.52
148882004.02.06 23:04close74441.001.847200.000000.00000160.00362223.52
148892004.02.09 00:15buy74451.001.842500.000000.00000
148902004.02.09 00:33close74451.001.843600.000000.00000110.00362333.52
148912004.02.09 01:46sell74461.001.849500.000000.00000
148922004.02.09 02:09sell74471.001.850400.000000.00000
148932004.02.09 02:56close74461.001.848500.000000.00000100.00362433.52
148942004.02.09 02:56close74471.001.848500.000000.00000190.00362623.52
148952004.02.09 07:12buy74481.001.852300.000000.00000
148962004.02.09 07:18buy74491.001.851300.000000.00000
148972004.02.09 07:31close74481.001.853200.000000.0000090.00362713.52
148982004.02.09 07:31close74491.001.853200.000000.00000190.00362903.52
148992004.02.09 11:06buy74501.001.857000.000000.00000
149002004.02.09 11:25close74501.001.858000.000000.00000100.00363003.52
149012004.02.09 14:24buy74511.001.858200.000000.00000
149022004.02.09 14:26buy74521.001.857200.000000.00000
149032004.02.09 14:31close74511.001.858900.000000.0000070.00363073.52
149042004.02.09 14:31close74521.001.858900.000000.00000170.00363243.52
149052004.02.09 14:37buy74531.001.857700.000000.00000
149062004.02.09 14:48close74531.001.858800.000000.00000110.00363353.52
149072004.02.09 19:57buy74541.001.857500.000000.00000
149082004.02.09 21:07buy74551.001.856500.000000.00000
149092004.02.09 22:04close74541.001.858000.000000.0000050.00363403.52
149102004.02.09 22:04close74551.001.858000.000000.00000150.00363553.52
149112004.02.09 22:32sell74561.001.859600.000000.00000
149122004.02.09 22:47sell74571.001.860500.000000.00000
149132004.02.09 23:00sell74581.001.861500.000000.00000
149142004.02.10 00:46close74561.001.859900.000000.00000-27.70363525.82
149152004.02.10 00:46close74571.001.859900.000000.0000062.30363588.12
149162004.02.10 00:46close74581.001.859900.000000.00000162.30363750.42
149172004.02.10 00:51buy74591.001.859500.000000.00000
149182004.02.10 01:45buy74601.001.858300.000000.00000
149192004.02.10 02:45close74591.001.859900.000000.0000040.00363790.42
149202004.02.10 02:45close74601.001.859900.000000.00000160.00363950.42
149212004.02.10 07:19buy74611.001.863800.000000.00000
149222004.02.10 07:31close74611.001.864800.000000.00000100.00364050.42
149232004.02.10 15:26buy74621.001.869300.000000.00000
149242004.02.10 15:49buy74631.001.868200.000000.00000
149252004.02.10 16:38buy74641.001.867300.000000.00000
149262004.02.10 16:48buy74651.001.866100.000000.00000
149272004.02.10 17:29close74621.001.868800.000000.00000-50.00364000.42
149282004.02.10 17:29close74631.001.868800.000000.0000060.00364060.42
149292004.02.10 17:29close74641.001.868800.000000.00000150.00364210.42
149302004.02.10 17:29close74651.001.868800.000000.00000270.00364480.42
149312004.02.10 22:12buy74661.001.869600.000000.00000
149322004.02.10 22:14close74661.001.870900.000000.00000130.00364610.42
149332004.02.10 22:47buy74671.001.869100.000000.00000
149342004.02.10 22:50buy74681.001.868100.000000.00000
149352004.02.11 00:46buy74691.001.867200.000000.00000
149362004.02.11 01:38sell74701.001.868800.000000.00000
149372004.02.11 02:05close74671.001.870200.000000.00000107.01364717.43
149382004.02.11 02:05close74681.001.870200.000000.00000207.01364924.44
149392004.02.11 02:05close74691.001.870200.000000.00000300.00365224.44
149402004.02.11 02:05sell74711.001.870200.000000.00000
149412004.02.11 03:00sell74721.001.871200.000000.00000
149422004.02.11 03:51buy74731.001.870100.000000.00000
149432004.02.11 04:50close74701.001.869900.000000.00000-110.00365114.44
149442004.02.11 04:50close74711.001.869900.000000.0000030.00365144.44
149452004.02.11 04:50close74721.001.869900.000000.00000130.00365274.44
149462004.02.11 05:37close74731.001.870700.000000.0000060.00365334.44
149472004.02.11 08:08buy74741.001.869300.000000.00000
149482004.02.11 08:15buy74751.001.868200.000000.00000
149492004.02.11 08:17buy74761.001.867300.000000.00000
149502004.02.11 08:37close74741.001.869300.000000.000000.00365334.44
149512004.02.11 08:37close74751.001.869300.000000.00000110.00365444.44
149522004.02.11 08:37close74761.001.869300.000000.00000200.00365644.44
149532004.02.11 13:27buy74771.001.870000.000000.00000
149542004.02.11 13:35buy74781.001.868900.000000.00000
149552004.02.11 14:11close74771.001.870900.000000.0000090.00365734.44
149562004.02.11 14:11close74781.001.870900.000000.00000