RETURN TO VOLATILITYFACTOR2.COM
Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minute (M15) 2010.01.04 00:00 - 2017.05.30 09:40 (2010.01.01 - 2018.05.13)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit200070.86Gross profit512211.21Gross loss-312140.35
Profit factor1.64Expected payoff24.48
Absolute drawdown46.69Maximal drawdown25652.32 (15.16%)Relative drawdown22.04% (1017.66)
Total trades8172Short positions (won %)4376 (81.79%)Long positions (won %)3796 (81.61%)
Profit trades (% of total)6677 (81.71%)Loss trades (% of total)1495 (18.29%)
Largestprofit trade1829.28loss trade-4063.52
Averageprofit trade76.71loss trade-208.79
Maximumconsecutive wins (profit in money)48 (2641.51)consecutive losses (loss in money)8 (-1241.03)
Maximalconsecutive profit (count of wins)11074.30 (20)consecutive loss (count of losses)-11792.19 (4)
Averageconsecutive wins7consecutive losses2
Volatility Factor 2.0 Pro Backtest Results on EURUSD currency pair with MM
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 06:42sell10.041.430580.000000.00000
22010.01.04 06:42modify10.041.430581.440580.00000
32010.01.04 07:23close10.041.429971.440580.000002.442002.44
42010.01.05 06:37sell20.051.443630.000000.00000
52010.01.05 06:37modify20.051.443631.453630.00000
62010.01.05 06:46sell30.041.444670.000000.00000
72010.01.05 06:46modify30.041.444671.453630.00000
82010.01.05 06:50sell40.041.446360.000000.00000
92010.01.05 06:50modify40.041.446361.453630.00000
102010.01.05 07:56sell50.041.447340.000000.00000
112010.01.05 07:56modify50.041.447341.453630.00000
122010.01.05 08:58close20.051.444891.453630.00000-6.301996.14
132010.01.05 08:58close30.041.444891.453630.00000-0.881995.26
142010.01.05 08:58close40.041.444891.453630.000005.882001.14
152010.01.05 08:58close50.041.444891.453630.000009.802010.94
162010.01.06 06:20buy60.051.434990.000000.00000
172010.01.06 06:20modify60.051.434991.424990.00000
182010.01.06 06:50close60.051.435621.424990.000003.152014.09
192010.01.06 07:46buy70.051.432740.000000.00000
202010.01.06 07:46modify70.051.432741.422740.00000
212010.01.06 07:47buy80.041.431060.000000.00000
222010.01.06 07:47modify80.041.431061.422740.00000
232010.01.06 07:48buy90.041.429740.000000.00000
242010.01.06 07:48modify90.041.429741.422740.00000
252010.01.06 08:16buy100.041.428990.000000.00000
262010.01.06 08:16modify100.041.428991.422740.00000
272010.01.06 08:29close70.051.431711.422740.00000-5.152008.94
282010.01.06 08:29close80.041.431711.422740.000002.602011.54
292010.01.06 08:29close90.041.431711.422740.000007.882019.42
302010.01.06 08:29close100.041.431711.422740.0000010.882030.30
312010.01.06 23:37buy110.051.439800.000000.00000
322010.01.06 23:37modify110.051.439801.429800.00000
332010.01.07 00:19close110.051.440411.429800.000002.372032.67
342010.01.07 06:32buy120.051.439010.000000.00000
352010.01.07 06:32modify120.051.439011.429010.00000
362010.01.07 07:10buy130.051.438030.000000.00000
372010.01.07 07:10modify130.051.438031.429010.00000
382010.01.07 07:16buy140.041.437320.000000.00000
392010.01.07 07:16modify140.041.437321.429010.00000
402010.01.07 07:51buy150.041.436610.000000.00000
412010.01.07 07:51modify150.041.436611.429010.00000
422010.01.07 08:46close120.051.438681.429010.00000-1.652031.02
432010.01.07 08:46close130.051.438681.429010.000003.252034.27
442010.01.07 08:46close140.041.438681.429010.000005.442039.71
452010.01.07 08:46close150.041.438681.429010.000008.282047.99
462010.01.07 23:00buy160.051.430860.000000.00000
472010.01.07 23:00modify160.051.430861.420860.00000
482010.01.08 00:39close160.051.431611.420860.000003.522051.51
492010.01.08 06:35buy170.051.430650.000000.00000
502010.01.08 06:35modify170.051.430651.420650.00000
512010.01.08 06:55buy180.051.429160.000000.00000
522010.01.08 06:55modify180.051.429161.420650.00000
532010.01.08 07:11close170.051.430791.420650.000000.702052.21
542010.01.08 07:11close180.051.430791.420650.000008.152060.36
552010.01.11 07:59buy190.051.449090.000000.00000
562010.01.11 07:59modify190.051.449091.439090.00000
572010.01.11 08:09close190.051.450481.439090.000006.952067.31
582010.01.11 08:56buy200.051.448540.000000.00000
592010.01.11 08:56modify200.051.448541.438540.00000
602010.01.11 09:04close200.051.449521.438540.000004.902072.21
612010.01.11 14:38buy210.051.451390.000000.00000
622010.01.11 14:38modify210.051.451391.441390.00000
632010.01.11 14:45close210.051.452431.441390.000005.202077.41
642010.01.11 14:50buy220.051.451800.000000.00000
652010.01.11 14:50modify220.051.451801.441800.00000
662010.01.11 14:57close220.051.452721.441800.000004.602082.01
672010.01.11 15:09buy230.051.451810.000000.00000
682010.01.11 15:09modify230.051.451811.441810.00000
692010.01.11 15:18buy240.051.450980.000000.00000
702010.01.11 15:18modify240.051.450981.441810.00000
712010.01.11 15:26buy250.051.450110.000000.00000
722010.01.11 15:26modify250.051.450111.441810.00000
732010.01.11 16:32close230.051.451491.441810.00000-1.602080.41
742010.01.11 16:32close240.051.451491.441810.000002.552082.96
752010.01.11 16:32close250.051.451491.441810.000006.902089.86
762010.01.11 22:32buy260.051.451010.000000.00000
772010.01.11 22:32modify260.051.451011.441010.00000
782010.01.11 23:09close260.051.451921.441010.000004.552094.41
792010.01.11 23:23buy270.051.450780.000000.00000
802010.01.11 23:23modify270.051.450781.440780.00000
812010.01.11 23:52close270.051.451721.440780.000004.702099.11
822010.01.12 01:03buy280.051.450010.000000.00000
832010.01.12 01:03modify280.051.450011.440010.00000
842010.01.12 01:20buy290.051.449260.000000.00000
852010.01.12 01:20modify290.051.449261.440010.00000
862010.01.12 02:16buy300.051.448390.000000.00000
872010.01.12 02:16modify300.051.448391.440010.00000
882010.01.12 03:08buy310.051.447380.000000.00000
892010.01.12 03:08modify310.051.447381.440010.00000
902010.01.12 07:00close280.051.449481.440010.00000-2.652096.46
912010.01.12 07:00close290.051.449481.440010.000001.102097.56
922010.01.12 07:00close300.051.449481.440010.000005.452103.01
932010.01.12 07:00close310.051.449481.440010.0000010.502113.51
942010.01.12 07:02sell320.051.449800.000000.00000
952010.01.12 07:02modify320.051.449801.459800.00000
962010.01.12 07:30sell330.051.450690.000000.00000
972010.01.12 07:30modify330.051.450691.459800.00000
982010.01.12 08:11close320.051.449331.459800.000002.352115.86
992010.01.12 08:11close330.051.449331.459800.000006.802122.66
1002010.01.12 18:52buy340.051.450000.000000.00000
1012010.01.12 18:52modify340.051.450001.440000.00000
1022010.01.12 19:21buy350.051.448840.000000.00000
1032010.01.12 19:21modify350.051.448841.440000.00000
1042010.01.13 00:47buy360.051.447910.000000.00000
1052010.01.13 00:47modify360.051.447911.440000.00000
1062010.01.13 01:05buy370.051.447190.000000.00000
1072010.01.13 01:05modify370.051.447191.440000.00000
1082010.01.13 05:34close340.051.448991.440000.00000-5.282117.39
1092010.01.13 05:34close350.051.448991.440000.000000.522117.91
1102010.01.13 05:34close360.051.448991.440000.000005.402123.31
1112010.01.13 05:34close370.051.448991.440000.000009.002132.31
1122010.01.13 07:20sell380.051.449380.000000.00000
1132010.01.13 07:20modify380.051.449381.459380.00000
1142010.01.13 07:51sell390.051.450130.000000.00000
1152010.01.13 07:51modify390.051.450131.459380.00000
1162010.01.13 08:03sell400.051.451010.000000.00000
1172010.01.13 08:03modify400.051.451011.459380.00000
1182010.01.13 08:43close380.051.449331.459380.000000.252132.56
1192010.01.13 08:43close390.051.449331.459380.000004.002136.56
1202010.01.13 08:43close400.051.449331.459380.000008.402144.96
1212010.01.13 15:49buy410.051.454590.000000.00000
1222010.01.13 15:49modify410.051.454591.444590.00000
1232010.01.13 16:06buy420.051.453470.000000.00000
1242010.01.13 16:06modify420.051.453471.444590.00000
1252010.01.13 16:11buy430.051.452350.000000.00000
1262010.01.13 16:11modify430.051.452351.444590.00000
1272010.01.13 16:18buy440.051.451160.000000.00000
1282010.01.13 16:18modify440.051.451161.444590.00000
1292010.01.14 00:38close410.051.451931.444590.00000-13.982130.98
1302010.01.14 00:38close420.051.451931.444590.00000-8.382122.60
1312010.01.14 00:38close430.051.451931.444590.00000-2.782119.82
1322010.01.14 00:38close440.051.451931.444590.000003.172122.99
1332010.01.14 06:42sell450.051.454780.000000.00000
1342010.01.14 06:42modify450.051.454781.464780.00000
1352010.01.14 07:16close450.051.453981.464780.000004.002126.99
1362010.01.15 06:49buy460.051.441290.000000.00000
1372010.01.15 06:49modify460.051.441291.431290.00000
1382010.01.15 06:56close460.051.443571.431290.0000011.402138.39
1392010.01.15 06:56sell470.051.443570.000000.00000
1402010.01.15 06:56modify470.051.443571.453570.00000
1412010.01.15 07:01close470.051.442751.453570.000004.102142.49
1422010.01.15 15:27sell480.051.439470.000000.00000
1432010.01.15 15:27modify480.051.439471.449470.00000
1442010.01.15 15:58close480.051.438281.449470.000005.952148.44
1452010.01.18 06:34sell490.051.438560.000000.00000
1462010.01.18 06:34modify490.051.438561.448560.00000
1472010.01.18 06:45close490.051.437471.448560.000005.452153.89
1482010.01.18 07:37sell500.051.438340.000000.00000
1492010.01.18 07:37modify500.051.438341.448340.00000
1502010.01.18 07:46sell510.051.439110.000000.00000
1512010.01.18 07:46modify510.051.439111.448340.00000
1522010.01.18 08:19close500.051.437731.448340.000003.052156.94
1532010.01.18 08:19close510.051.437731.448340.000006.902163.84
1542010.01.18 23:39sell520.051.439290.000000.00000
1552010.01.18 23:39modify520.051.439291.449290.00000
1562010.01.18 23:48close520.051.438651.449290.000003.202167.04
1572010.01.19 06:24buy530.051.438560.000000.00000
1582010.01.19 06:24modify530.051.438561.428560.00000
1592010.01.19 06:40close530.051.439221.428560.000003.302170.34
1602010.01.19 07:47sell540.051.440070.000000.00000
1612010.01.19 07:47modify540.051.440071.450070.00000
1622010.01.19 08:20sell550.051.441080.000000.00000
1632010.01.19 08:20modify550.051.441081.450070.00000
1642010.01.19 09:08close540.051.439381.450070.000003.452173.79
1652010.01.19 09:08close550.051.439381.450070.000008.502182.29
1662010.01.19 21:48sell560.051.430190.000000.00000
1672010.01.19 21:48modify560.051.430191.440190.00000
1682010.01.19 22:42close560.051.429311.440190.000004.402186.69
1692010.01.20 06:07buy570.051.420020.000000.00000
1702010.01.20 06:07modify570.051.420021.410020.00000
1712010.01.20 06:22close570.051.421041.410020.000005.102191.79
1722010.01.20 06:40buy580.051.419270.000000.00000
1732010.01.20 06:40modify580.051.419271.409270.00000
1742010.01.20 06:44buy590.051.418030.000000.00000
1752010.01.20 06:44modify590.051.418031.409270.00000
1762010.01.20 07:06close580.051.419291.409270.000000.102191.89
1772010.01.20 07:06close590.051.419291.409270.000006.302198.19
1782010.01.20 10:14sell600.051.420720.000000.00000
1792010.01.20 10:14modify600.051.420721.430720.00000
1802010.01.20 10:26sell610.051.421620.000000.00000
1812010.01.20 10:26modify610.051.421621.430720.00000
1822010.01.20 10:39close600.051.420201.430720.000002.602200.79
1832010.01.20 10:39close610.051.420201.430720.000007.102207.89
1842010.01.20 23:20buy620.051.409710.000000.00000
1852010.01.20 23:20modify620.051.409711.399710.00000
1862010.01.20 23:49close620.051.410601.399710.000004.452212.34
1872010.01.20 23:53sell630.051.410840.000000.00000
1882010.01.20 23:53modify630.051.410841.420840.00000
1892010.01.21 01:20sell640.051.411890.000000.00000
1902010.01.21 01:20modify640.051.411891.420840.00000
1912010.01.21 02:29sell650.051.412820.000000.00000
1922010.01.21 02:29modify650.051.412821.420840.00000
1932010.01.21 02:43close630.051.410961.420840.000000.012212.35
1942010.01.21 02:43close640.051.410961.420840.000004.652217.00
1952010.01.21 02:43close650.051.410961.420840.000009.302226.30
1962010.01.21 07:42sell660.051.410710.000000.00000
1972010.01.21 07:42modify660.051.410711.420710.00000
1982010.01.21 07:47sell670.051.411520.000000.00000
1992010.01.21 07:47modify670.051.411521.420710.00000
2002010.01.21 08:27close660.051.410101.420710.000003.052229.35
2012010.01.21 08:27close670.051.410101.420710.000007.102236.45
2022010.01.21 13:04sell680.051.407210.000000.00000
2032010.01.21 13:04modify680.051.407211.417210.00000
2042010.01.21 13:19sell690.051.408210.000000.00000
2052010.01.21 13:19modify690.051.408211.417210.00000
2062010.01.21 14:13close680.051.406911.417210.000001.502237.95
2072010.01.21 14:13close690.051.406911.417210.000006.502244.45
2082010.01.21 15:35sell700.051.409950.000000.00000
2092010.01.21 15:35modify700.051.409951.419950.00000
2102010.01.21 16:08sell710.051.410850.000000.00000
2112010.01.21 16:08modify710.051.410851.419950.00000
2122010.01.21 16:17close700.051.409021.419950.000004.652249.10
2132010.01.21 16:17close710.051.409021.419950.000009.152258.25
2142010.01.21 17:52sell720.051.412510.000000.00000
2152010.01.21 17:52modify720.051.412511.422510.00000
2162010.01.21 17:56close720.051.411641.422510.000004.352262.60
2172010.01.21 17:56sell730.051.411540.000000.00000
2182010.01.21 17:56modify730.051.411541.421540.00000
2192010.01.21 17:59close730.051.410401.421540.000005.702268.30
2202010.01.21 18:11sell740.051.412860.000000.00000
2212010.01.21 18:11modify740.051.412861.422860.00000
2222010.01.21 18:14sell750.051.413630.000000.00000
2232010.01.21 18:14modify750.051.413631.422860.00000
2242010.01.21 18:22close740.051.412021.422860.000004.202272.50
2252010.01.21 18:22close750.051.412021.422860.000008.052280.55
2262010.01.22 00:56sell760.051.409710.000000.00000
2272010.01.22 00:56modify760.051.409711.419710.00000
2282010.01.22 01:08close760.051.408851.419710.000004.302284.85
2292010.01.22 01:21sell770.051.409830.000000.00000
2302010.01.22 01:21modify770.051.409831.419830.00000
2312010.01.22 01:46sell780.051.410550.000000.00000
2322010.01.22 01:46modify780.051.410551.419830.00000
2332010.01.22 02:10close770.051.409091.419830.000003.702288.55
2342010.01.22 02:10close780.051.409091.419830.000007.302295.85
2352010.01.22 02:25sell790.051.411010.000000.00000
2362010.01.22 02:25modify790.051.411011.421010.00000
2372010.01.22 02:36sell800.051.411720.000000.00000
2382010.01.22 02:36modify800.051.411721.421010.00000
2392010.01.22 02:42sell810.051.412930.000000.00000
2402010.01.22 02:42modify810.051.412931.421010.00000
2412010.01.22 03:11sell820.051.413650.000000.00000
2422010.01.22 03:11modify820.051.413651.421010.00000
2432010.01.22 04:24close790.051.411781.421010.00000-3.852292.00
2442010.01.22 04:24close800.051.411781.421010.00000-0.302291.70
2452010.01.22 04:24close810.051.411781.421010.000005.752297.45
2462010.01.22 04:24close820.051.411781.421010.000009.352306.80
2472010.01.22 07:13sell830.051.412930.000000.00000
2482010.01.22 07:13modify830.051.412931.422930.00000
2492010.01.22 07:30sell840.051.413670.000000.00000
2502010.01.22 07:30modify840.051.413671.422930.00000
2512010.01.22 07:58close830.051.412301.422930.000003.152309.95
2522010.01.22 07:58close840.051.412301.422930.000006.852316.80
2532010.01.22 08:19sell850.051.413960.000000.00000
2542010.01.22 08:19modify850.051.413961.423960.00000
2552010.01.22 08:54sell860.051.414730.000000.00000
2562010.01.22 08:54modify860.051.414731.423960.00000
2572010.01.22 08:56sell870.051.415630.000000.00000
2582010.01.22 08:56modify870.051.415631.423960.00000
2592010.01.22 09:04close850.051.413901.423960.000000.302317.10
2602010.01.22 09:04close860.051.413901.423960.000004.152321.25
2612010.01.22 09:04close870.051.413901.423960.000008.652329.90
2622010.01.22 10:42sell880.051.415540.000000.00000
2632010.01.22 10:42modify880.051.415541.425540.00000
2642010.01.22 11:50close880.051.414841.425540.000003.502333.40
2652010.01.22 17:04sell890.051.414610.000000.00000
2662010.01.22 17:04modify890.051.414611.424610.00000
2672010.01.22 17:07sell900.051.416050.000000.00000
2682010.01.22 17:07modify900.051.416051.424610.00000
2692010.01.22 17:26close890.051.414481.424610.000000.652334.05
2702010.01.22 17:26close900.051.414481.424610.000007.852341.90
2712010.01.22 17:27sell910.051.414790.000000.00000
2722010.01.22 17:27modify910.051.414791.424790.00000
2732010.01.22 17:31sell920.051.415690.000000.00000
2742010.01.22 17:31modify920.051.415691.424790.00000
2752010.01.22 17:36sell930.051.416400.000000.00000
2762010.01.22 17:36modify930.051.416401.424790.00000
2772010.01.22 18:20sell940.051.417530.000000.00000
2782010.01.22 18:20modify940.051.417531.424790.00000
2792010.01.22 19:04close910.051.415421.424790.00000-3.152338.75
2802010.01.22 19:04close920.051.415421.424790.000001.352340.10
2812010.01.22 19:04close930.051.415421.424790.000004.902345.00
2822010.01.22 19:04close940.051.415421.424790.0000010.552355.55
2832010.01.25 00:02sell950.051.415540.000000.00000
2842010.01.25 00:02modify950.051.415541.425540.00000
2852010.01.25 00:23sell960.051.416500.000000.00000
2862010.01.25 00:23modify960.051.416501.425540.00000
2872010.01.25 00:58close950.051.414981.425540.000002.802358.35
2882010.01.25 00:58close960.051.414981.425540.000007.602365.95
2892010.01.25 03:13sell970.051.416530.000000.00000
2902010.01.25 03:13modify970.051.416531.426530.00000
2912010.01.25 04:19close970.051.415931.426530.000003.002368.95
2922010.01.25 11:32sell980.051.416240.000000.00000
2932010.01.25 11:32modify980.051.416241.426240.00000
2942010.01.25 11:37sell990.051.416990.000000.00000
2952010.01.25 11:37modify990.051.416991.426240.00000
2962010.01.25 11:38sell1000.051.417850.000000.00000
2972010.01.25 11:38modify1000.051.417851.426240.00000
2982010.01.25 11:45sell1010.051.418590.000000.00000
2992010.01.25 11:45modify1010.051.418591.426240.00000
3002010.01.25 13:13close980.051.416781.426240.00000-2.702366.25
3012010.01.25 13:13close990.051.416781.426240.000001.052367.30
3022010.01.25 13:13close1000.051.416781.426240.000005.352372.65
3032010.01.25 13:13close1010.051.416781.426240.000009.052381.70
3042010.01.26 09:04sell1020.051.409840.000000.00000
3052010.01.26 09:04modify1020.051.409841.419840.00000
3062010.01.26 09:09sell1030.051.410560.000000.00000
3072010.01.26 09:09modify1030.051.410561.419840.00000
3082010.01.26 09:31close1020.051.408981.419840.000004.302386.00
3092010.01.26 09:31close1030.051.408981.419840.000007.902393.90
3102010.01.26 10:01sell1040.051.410600.000000.00000
3112010.01.26 10:01modify1040.051.410601.420600.00000
3122010.01.26 10:19close1040.051.409751.420600.000004.252398.15
3132010.01.26 17:26sell1050.051.408440.000000.00000
3142010.01.26 17:26modify1050.051.408441.418440.00000
3152010.01.26 17:38sell1060.051.409220.000000.00000
3162010.01.26 17:38modify1060.051.409221.418440.00000
3172010.01.26 18:03close1050.051.408211.418440.000001.152399.30
3182010.01.26 18:03close1060.051.408211.418440.000005.052404.35
3192010.01.27 01:41sell1070.051.408250.000000.00000
3202010.01.27 01:41modify1070.051.408251.418250.00000
3212010.01.27 01:52close1070.051.407401.418250.000004.252408.60
3222010.01.27 02:31sell1080.051.408920.000000.00000
3232010.01.27 02:31modify1080.051.408921.418920.00000
3242010.01.27 02:41close1080.051.407841.418920.000005.402414.00
3252010.01.27 02:56sell1090.051.408730.000000.00000
3262010.01.27 02:56modify1090.051.408731.418730.00000
3272010.01.27 03:03sell1100.051.409570.000000.00000
3282010.01.27 03:03modify1100.051.409571.418730.00000
3292010.01.27 03:15close1090.051.408221.418730.000002.552416.55
3302010.01.27 03:15close1100.051.408221.418730.000006.752423.30
3312010.01.27 06:26buy1110.051.406770.000000.00000
3322010.01.27 06:26modify1110.051.406771.396770.00000
3332010.01.27 06:40buy1120.051.405810.000000.00000
3342010.01.27 06:40modify1120.051.405811.396770.00000
3352010.01.27 08:15buy1130.051.404990.000000.00000
3362010.01.27 08:15modify1130.051.404991.396770.00000
3372010.01.27 08:28buy1140.051.404210.000000.00000
3382010.01.27 08:28modify1140.051.404211.396770.00000
3392010.01.27 10:39close1110.051.406291.396770.00000-2.402420.90
3402010.01.27 10:39close1120.051.406291.396770.000002.402423.30
3412010.01.27 10:39close1130.051.406291.396770.000006.502429.80
3422010.01.27 10:39close1140.051.406291.396770.0000010.402440.20
3432010.01.27 11:04sell1150.051.406760.000000.00000
3442010.01.27 11:04modify1150.051.406761.416760.00000
3452010.01.27 11:14sell1160.051.407820.000000.00000
3462010.01.27 11:14modify1160.051.407821.416760.00000
3472010.01.27 11:45close1150.051.406321.416760.000002.202442.40
3482010.01.27 11:45close1160.051.406321.416760.000007.502449.90
3492010.01.27 17:56sell1170.051.405700.000000.00000
3502010.01.27 17:56modify1170.051.405701.415700.00000
3512010.01.27 18:04close1170.051.404901.415700.000004.002453.90
3522010.01.28 00:38sell1180.051.403630.000000.00000
3532010.01.28 00:38modify1180.051.403631.413630.00000
3542010.01.28 00:52close1180.051.402741.413630.000004.452458.35
3552010.01.28 07:35buy1190.051.400720.000000.00000
3562010.01.28 07:35modify1190.051.400721.390720.00000
3572010.01.28 08:01close1190.051.401411.390720.000003.452461.80
3582010.01.28 08:02sell1200.051.401980.000000.00000
3592010.01.28 08:02modify1200.051.401981.411980.00000
3602010.01.28 08:21close1200.051.401071.411980.000004.552466.35
3612010.01.28 08:29sell1210.051.402220.000000.00000
3622010.01.28 08:29modify1210.051.402221.412220.00000
3632010.01.28 08:57sell1220.051.403070.000000.00000
3642010.01.28 08:57modify1220.051.403071.412220.00000
3652010.01.28 08:59sell1230.051.403840.000000.00000
3662010.01.28 08:59modify1230.051.403841.412220.00000
3672010.01.28 09:08sell1240.051.404620.000000.00000
3682010.01.28 09:08modify1240.051.404621.412220.00000
3692010.01.28 09:41close1210.051.402591.412220.00000-1.852464.50
3702010.01.28 09:41close1220.051.402591.412220.000002.402466.90
3712010.01.28 09:41close1230.051.402591.412220.000006.252473.15
3722010.01.28 09:41close1240.051.402591.412220.0000010.152483.30
3732010.01.29 04:15sell1250.051.395270.000000.00000
3742010.01.29 04:15modify1250.051.395271.405270.00000
3752010.01.29 04:18sell1260.051.396010.000000.00000
3762010.01.29 04:18modify1260.051.396011.405270.00000
3772010.01.29 05:04close1250.051.394711.405270.000002.802486.10
3782010.01.29 05:04close1260.051.394711.405270.000006.502492.60
3792010.01.29 08:01sell1270.051.395190.000000.00000
3802010.01.29 08:01modify1270.051.395191.405190.00000
3812010.01.29 08:22close1270.051.394501.405190.000003.452496.05
3822010.01.29 08:52sell1280.051.395970.000000.00000
3832010.01.29 08:52modify1280.051.395971.405970.00000
3842010.01.29 08:54sell1290.051.396670.000000.00000
3852010.01.29 08:54modify1290.051.396671.405970.00000
3862010.01.29 09:03close1280.051.394971.405970.000005.002501.05
3872010.01.29 09:03close1290.051.394971.405970.000008.502509.55
3882010.01.29 09:19sell1300.061.396620.000000.00000
3892010.01.29 09:19modify1300.061.396621.406620.00000
3902010.01.29 09:25sell1310.051.397360.000000.00000
3912010.01.29 09:25modify1310.051.397361.406620.00000
3922010.01.29 10:03sell1320.051.398070.000000.00000
3932010.01.29 10:03modify1320.051.398071.406620.00000
3942010.01.29 10:55close1300.061.396631.406620.00000-0.062509.49
3952010.01.29 10:55close1310.051.396631.406620.000003.652513.14
3962010.01.29 10:55close1320.051.396631.406620.000007.202520.34
3972010.02.01 00:43sell1330.061.387130.000000.00000
3982010.02.01 00:43modify1330.061.387131.397130.00000
3992010.02.01 00:45sell1340.051.387950.000000.00000
4002010.02.01 00:45modify1340.051.387951.397130.00000
4012010.02.01 02:01close1330.061.386901.397130.000001.382521.72
4022010.02.01 02:01close1340.051.386901.397130.000005.252526.97
4032010.02.01 05:35sell1350.061.387310.000000.00000
4042010.02.01 05:35modify1350.061.387311.397310.00000
4052010.02.01 06:02sell1360.061.388020.000000.00000
4062010.02.01 06:02modify1360.061.388021.397310.00000
4072010.02.01 07:40sell1370.051.388940.000000.00000
4082010.02.01 07:40modify1370.051.388941.397310.00000
4092010.02.01 08:27sell1380.051.389690.000000.00000
4102010.02.01 08:27modify1380.051.389691.397310.00000
4112010.02.01 09:45close1350.061.387861.397310.00000-3.302523.67
4122010.02.01 09:45close1360.061.387861.397310.000000.962524.63
4132010.02.01 09:45close1370.051.387861.397310.000005.402530.03
4142010.02.01 09:45close1380.051.387861.397310.000009.152539.18
4152010.02.01 10:03sell1390.061.390320.000000.00000
4162010.02.01 10:03modify1390.061.390321.400320.00000
4172010.02.01 10:14close1390.061.389601.400320.000004.322543.50
4182010.02.01 10:21sell1400.061.390420.000000.00000
4192010.02.01 10:21modify1400.061.390421.400420.00000
4202010.02.01 11:00sell1410.061.391290.000000.00000
4212010.02.01 11:00modify1410.061.391291.400420.00000
4222010.02.01 11:24close1400.061.390181.400420.000001.442544.94
4232010.02.01 11:24close1410.061.390181.400420.000006.662551.60
4242010.02.01 14:08sell1420.061.391770.000000.00000
4252010.02.01 14:08modify1420.061.391771.401770.00000
4262010.02.01 14:28close1420.061.390881.401770.000005.342556.94
4272010.02.01 14:36sell1430.061.392040.000000.00000
4282010.02.01 14:36modify1430.061.392041.402040.00000
4292010.02.01 14:48sell1440.061.393230.000000.00000
4302010.02.01 14:48modify1440.061.393231.402040.00000
4312010.02.01 14:57close1430.061.391551.402040.000002.942559.88
4322010.02.01 14:57close1440.061.391551.402040.0000010.082569.96
4332010.02.01 15:19sell1450.061.392520.000000.00000
4342010.02.01 15:19modify1450.061.392521.402520.00000
4352010.02.01 15:39close1450.061.391481.402520.000006.242576.20
4362010.02.01 15:48sell1460.061.392830.000000.00000
4372010.02.01 15:48modify1460.061.392831.402830.00000
4382010.02.01 16:01close1460.061.391481.402830.000008.102584.30
4392010.02.01 19:11sell1470.061.391940.000000.00000
4402010.02.01 19:11modify1470.061.391941.401940.00000
4412010.02.01 20:12close1470.061.391441.401940.000003.002587.30
4422010.02.01 21:53sell1480.061.392980.000000.00000
4432010.02.01 21:53modify1480.061.392981.402980.00000
4442010.02.02 00:28close1480.061.392441.402980.000003.482590.78
4452010.02.02 05:57sell1490.061.392790.000000.00000
4462010.02.02 05:57modify1490.061.392791.402790.00000
4472010.02.02 06:00close1490.061.391621.402790.000007.022597.80
4482010.02.02 08:40sell1500.061.394300.000000.00000
4492010.02.02 08:40modify1500.061.394301.404300.00000
4502010.02.02 09:01close1500.061.393481.404300.000004.922602.72
4512010.02.02 23:46sell1510.061.397110.000000.00000
4522010.02.02 23:46modify1510.061.397111.407110.00000
4532010.02.03 01:58close1510.061.396591.407110.000003.362606.08
4542010.02.03 06:57sell1520.061.396620.000000.00000
4552010.02.03 06:57modify1520.061.396621.406620.00000
4562010.02.03 08:10sell1530.061.397390.000000.00000
4572010.02.03 08:10modify1530.061.397391.406620.00000
4582010.02.03 08:33sell1540.061.398180.000000.00000
4592010.02.03 08:33modify1540.061.398181.406620.00000
4602010.02.03 09:43sell1550.061.398980.000000.00000
4612010.02.03 09:43modify1550.061.398981.406620.00000
4622010.02.03 14:26close1520.061.396841.406620.00000-1.322604.76
4632010.02.03 14:26close1530.061.396841.406620.000003.302608.06
4642010.02.03 14:26close1540.061.396841.406620.000008.042616.10
4652010.02.03 14:26close1550.061.396841.406620.0000012.842628.94
4662010.02.03 23:24buy1560.061.388840.000000.00000
4672010.02.03 23:24modify1560.061.388841.378840.00000
4682010.02.04 00:41close1560.061.389371.378840.000002.362631.31
4692010.02.04 01:09sell1570.061.390100.000000.00000
4702010.02.04 01:09modify1570.061.390101.400100.00000
4712010.02.04 01:25close1570.061.389221.400100.000005.282636.59
4722010.02.04 06:14sell1580.061.389440.000000.00000
4732010.02.04 06:14modify1580.061.389441.399440.00000
4742010.02.04 07:02close1580.061.388601.399440.000005.042641.63
4752010.02.04 07:20buy1590.061.387900.000000.00000
4762010.02.04 07:20modify1590.061.387901.377900.00000
4772010.02.04 07:44buy1600.061.387100.000000.00000
4782010.02.04 07:44modify1600.061.387101.377900.00000
4792010.02.04 08:12close1590.061.388101.377900.000001.202642.83
4802010.02.04 08:12close1600.061.388101.377900.000006.002648.83
4812010.02.04 23:13buy1610.061.371900.000000.00000
4822010.02.04 23:13modify1610.061.371901.361900.00000
4832010.02.04 23:32close1610.061.372781.361900.000005.282654.11
4842010.02.05 00:57sell1620.061.374290.000000.00000
4852010.02.05 00:57modify1620.061.374291.384290.00000
4862010.02.05 01:05close1620.061.373491.384290.000004.802658.91
4872010.02.05 08:02sell1630.061.372220.000000.00000
4882010.02.05 08:02modify1630.061.372221.382220.00000
4892010.02.05 08:35close1630.061.371331.382220.000005.342664.25
4902010.02.05 12:09sell1640.061.370120.000000.00000
4912010.02.05 12:09modify1640.061.370121.380120.00000
4922010.02.05 12:17close1640.061.369161.380120.000005.762670.01
4932010.02.05 12:23sell1650.061.370720.000000.00000
4942010.02.05 12:23modify1650.061.370721.380720.00000
4952010.02.05 12:39sell1660.061.371450.000000.00000
4962010.02.05 12:39modify1660.061.371451.380720.00000
4972010.02.05 13:16close1650.061.370271.380720.000002.702672.71
4982010.02.05 13:16close1660.061.370271.380720.000007.082679.79
4992010.02.05 14:35sell1670.061.373250.000000.00000
5002010.02.05 14:35modify1670.061.373251.383250.00000
5012010.02.05 14:37close1670.061.372521.383250.000004.382684.17
5022010.02.05 14:37sell1680.061.372420.000000.00000
5032010.02.05 14:37modify1680.061.372421.382420.00000
5042010.02.05 14:38sell1690.061.373200.000000.00000
5052010.02.05 14:38modify1690.061.373201.382420.00000
5062010.02.05 14:41close1680.061.371741.382420.000004.082688.25
5072010.02.05 14:41close1690.061.371741.382420.000008.762697.01
5082010.02.05 14:41sell1700.061.371640.000000.00000
5092010.02.05 14:41modify1700.061.371641.381640.00000
5102010.02.05 14:43close1700.061.371011.381640.000003.782700.79
5112010.02.05 14:46sell1710.061.371780.000000.00000
5122010.02.05 14:46modify1710.061.371781.381780.00000
5132010.02.05 14:50sell1720.061.372840.000000.00000
5142010.02.05 14:50modify1720.061.372841.381780.00000
5152010.02.05 14:55sell1730.061.373870.000000.00000
5162010.02.05 14:55modify1730.061.373871.381780.00000
5172010.02.05 15:02close1710.061.371781.381780.000000.002700.79
5182010.02.05 15:02close1720.061.371781.381780.000006.362707.15
5192010.02.05 15:02close1730.061.371781.381780.0000012.542719.69
5202010.02.05 21:09sell1740.061.364810.000000.00000
5212010.02.05 21:09modify1740.061.364811.374810.00000
5222010.02.05 21:19sell1750.061.365580.000000.00000
5232010.02.05 21:19modify1750.061.365581.374810.00000
5242010.02.05 22:00sell1760.061.366400.000000.00000
5252010.02.05 22:00modify1760.061.366401.374810.00000
5262010.02.05 22:45sell1770.061.367240.000000.00000
5272010.02.05 22:45modify1770.061.367241.374810.00000
5282010.02.08 00:16close1740.061.365331.374810.00000-2.882716.81
5292010.02.08 00:16close1750.061.365331.374810.000001.742718.55
5302010.02.08 00:16close1760.061.365331.374810.000006.662725.22
5312010.02.08 00:16close1770.061.365331.374810.0000011.702736.92
5322010.02.08 07:10buy1780.061.363330.000000.00000
5332010.02.08 07:10modify1780.061.363331.353330.00000
5342010.02.08 07:17buy1790.061.362450.000000.00000
5352010.02.08 07:17modify1790.061.362451.353330.00000
5362010.02.08 08:12close1780.061.363591.353330.000001.562738.48
5372010.02.08 08:12close1790.061.363591.353330.000006.842745.32
5382010.02.08 08:26sell1800.061.365190.000000.00000
5392010.02.08 08:26modify1800.061.365191.375190.00000
5402010.02.08 08:29sell1810.061.366090.000000.00000
5412010.02.08 08:29modify1810.061.366091.375190.00000
5422010.02.08 08:40sell1820.061.366840.000000.00000
5432010.02.08 08:40modify1820.061.366841.375190.00000
5442010.02.08 08:48sell1830.061.367770.000000.00000
5452010.02.08 08:48modify1830.061.367771.375190.00000
5462010.02.08 12:54close1800.061.365571.375190.00000-2.282743.04
5472010.02.08 12:54close1810.061.365571.375190.000003.122746.16
5482010.02.08 12:54close1820.061.365571.375190.000007.622753.78
5492010.02.08 12:54close1830.061.365571.375190.0000013.202766.98
5502010.02.08 16:37sell1840.061.368850.000000.00000
5512010.02.08 16:37modify1840.061.368851.378850.00000
5522010.02.08 16:58sell1850.061.369660.000000.00000
5532010.02.08 16:58modify1850.061.369661.378850.00000
5542010.02.08 17:03sell1860.061.370370.000000.00000
5552010.02.08 17:03modify1860.061.370371.378850.00000
5562010.02.08 18:16close1840.061.369071.378850.00000-1.322765.66
5572010.02.08 18:16close1850.061.369071.378850.000003.542769.20
5582010.02.08 18:16close1860.061.369071.378850.000007.802777.00
5592010.02.09 01:09sell1870.061.366330.000000.00000
5602010.02.09 01:09modify1870.061.366331.376330.00000
5612010.02.09 01:53close1870.061.365431.376330.000005.402782.40
5622010.02.09 02:50sell1880.061.366650.000000.00000
5632010.02.09 02:50modify1880.061.366651.376650.00000
5642010.02.09 03:02sell1890.061.367630.000000.00000
5652010.02.09 03:02modify1890.061.367631.376650.00000
5662010.02.09 04:05close1880.061.366611.376650.000000.242782.64
5672010.02.09 04:05close1890.061.366611.376650.000006.122788.76
5682010.02.09 05:27sell1900.061.368820.000000.00000
5692010.02.09 05:27modify1900.061.368821.378820.00000
5702010.02.09 06:11sell1910.061.369580.000000.00000
5712010.02.09 06:11modify1910.061.369581.378820.00000
5722010.02.09 06:22sell1920.061.370360.000000.00000
5732010.02.09 06:22modify1920.061.370361.378820.00000
5742010.02.09 06:39sell1930.061.371650.000000.00000
5752010.02.09 06:39modify1930.061.371651.378820.00000
5762010.02.09 17:31close1900.061.369491.378820.00000-4.022784.74
5772010.02.09 17:31close1910.061.369491.378820.000000.542785.28
5782010.02.09 17:31close1920.061.369491.378820.000005.222790.50
5792010.02.09 17:31close1930.061.369491.378820.0000012.962803.46
5802010.02.09 23:05sell1940.061.379810.000000.00000
5812010.02.09 23:05modify1940.061.379811.389810.00000
5822010.02.09 23:17close1940.061.379051.389810.000004.562808.02
5832010.02.10 06:07buy1950.061.374580.000000.00000
5842010.02.10 06:07modify1950.061.374581.364580.00000
5852010.02.10 06:41buy1960.061.373460.000000.00000
5862010.02.10 06:41modify1960.061.373461.364580.00000
5872010.02.10 06:57close1950.061.374971.364580.000002.342810.36
5882010.02.10 06:57close1960.061.374971.364580.000009.062819.42
5892010.02.11 06:13sell1970.061.379340.000000.00000
5902010.02.11 06:13modify1970.061.379341.389340.00000
5912010.02.11 06:52close1970.061.378481.389340.000005.162824.58
5922010.02.11 07:54buy1980.061.377480.000000.00000
5932010.02.11 07:54modify1980.061.377481.367480.00000
5942010.02.11 08:02close1980.061.378341.367480.000005.162829.74
5952010.02.12 06:55sell1990.061.367450.000000.00000
5962010.02.12 06:55modify1990.061.367451.377450.00000
5972010.02.12 07:17close1990.061.366611.377450.000005.042834.78
5982010.02.12 07:48sell2000.061.367870.000000.00000
5992010.02.12 07:48modify2000.061.367871.377870.00000
6002010.02.12 07:58sell2010.061.368590.000000.00000
6012010.02.12 07:58modify2010.061.368591.377870.00000
6022010.02.12 08:03close2000.061.367171.377870.000004.202838.98
6032010.02.12 08:03close2010.061.367171.377870.000008.522847.50
6042010.02.12 14:04sell2020.061.357900.000000.00000
6052010.02.12 14:04modify2020.061.357901.367900.00000
6062010.02.12 14:14close2020.061.356861.367900.000006.242853.74
6072010.02.12 14:26sell2030.061.357900.000000.00000
6082010.02.12 14:26modify2030.061.357901.367900.00000
6092010.02.12 14:41sell2040.061.358690.000000.00000
6102010.02.12 14:41modify2040.061.358691.367900.00000
6112010.02.12 14:42sell2050.061.359450.000000.00000
6122010.02.12 14:42modify2050.061.359451.367900.00000
6132010.02.12 15:16close2030.061.357801.367900.000000.602854.34
6142010.02.12 15:16close2040.061.357801.367900.000005.342859.68
6152010.02.12 15:16close2050.061.357801.367900.000009.902869.58
6162010.02.12 15:57sell2060.061.362510.000000.00000
6172010.02.12 15:57modify2060.061.362511.372510.00000
6182010.02.12 16:02close2060.061.361261.372510.000007.502877.08
6192010.02.12 16:02sell2070.061.361160.000000.00000
6202010.02.12 16:02modify2070.061.361161.371160.00000
6212010.02.12 16:05close2070.061.360281.371160.000005.282882.36
6222010.02.12 16:08sell2080.061.361180.000000.00000
6232010.02.12 16:08modify2080.061.361181.371180.00000
6242010.02.12 16:09sell2090.061.362280.000000.00000
6252010.02.12 16:09modify2090.061.362281.371180.00000
6262010.02.12 16:10sell2100.061.363430.000000.00000
6272010.02.12 16:10modify2100.061.363431.371180.00000
6282010.02.12 16:40close2080.061.361291.371180.00000-0.662881.70
6292010.02.12 16:40close2090.061.361291.371180.000005.942887.64
6302010.02.12 16:40close2100.061.361291.371180.0000012.842900.48
6312010.02.12 22:39sell2110.061.362770.000000.00000
6322010.02.12 22:39modify2110.061.362771.372770.00000
6332010.02.12 22:55sell2120.061.363480.000000.00000
6342010.02.12 22:55modify2120.061.363481.372770.00000
6352010.02.15 00:00close2110.061.361671.372770.000006.842907.32
6362010.02.15 00:00close2120.061.361671.372770.0000011.102918.42
6372010.02.15 06:18buy2130.061.360780.000000.00000
6382010.02.15 06:18modify2130.061.360781.350780.00000
6392010.02.15 06:24buy2140.061.359940.000000.00000
6402010.02.15 06:24modify2140.061.359941.350780.00000
6412010.02.15 07:01buy2150.061.359160.000000.00000
6422010.02.15 07:01modify2150.061.359161.350780.00000
6432010.02.15 07:12buy2160.061.358310.000000.00000
6442010.02.15 07:12modify2160.061.358311.350780.00000
6452010.02.15 08:32close2130.061.360051.350780.00000-4.382914.04
6462010.02.15 08:32close2140.061.360051.350780.000000.662914.70
6472010.02.15 08:32close2150.061.360051.350780.000005.342920.04
6482010.02.15 08:32close2160.061.360051.350780.0000010.442930.48
6492010.02.15 11:29sell2170.061.362010.000000.00000
6502010.02.15 11:29modify2170.061.362011.372010.00000
6512010.02.15 11:42sell2180.061.362730.000000.00000
6522010.02.15 11:42modify2180.061.362731.372010.00000
6532010.02.15 12:14close2170.061.361411.372010.000003.602934.08
6542010.02.15 12:14close2180.061.361411.372010.000007.922942.00
6552010.02.16 02:00sell2190.061.360610.000000.00000
6562010.02.16 02:00modify2190.061.360611.370610.00000
6572010.02.16 02:19sell2200.061.361510.000000.00000
6582010.02.16 02:19modify2200.061.361511.370610.00000
6592010.02.16 02:45sell2210.061.362250.000000.00000
6602010.02.16 02:45modify2210.061.362251.370610.00000
6612010.02.16 05:45sell2220.061.364110.000000.00000
6622010.02.16 05:45modify2220.061.364111.370610.00000
6632010.02.16 16:49s/l2190.061.370611.370610.00000-60.002882.00
6642010.02.16 16:49s/l2200.061.370611.370610.00000-54.602827.40
6652010.02.16 16:49s/l2210.061.370611.370610.00000-50.162777.24
6662010.02.16 16:49s/l2220.061.370611.370610.00000-39.002738.24
6672010.02.17 00:26buy2230.061.375890.000000.00000
6682010.02.17 00:26modify2230.061.375891.365890.00000
6692010.02.17 00:38close2230.061.376621.365890.000004.382742.62
6702010.02.17 06:00sell2240.061.377830.000000.00000
6712010.02.17 06:00modify2240.061.377831.387830.00000
6722010.02.17 07:01close2240.061.377261.387830.000003.422746.04
6732010.02.17 07:38buy2250.061.375880.000000.00000
6742010.02.17 07:38modify2250.061.375881.365880.00000
6752010.02.17 08:01buy2260.061.375040.000000.00000
6762010.02.17 08:01modify2260.061.375041.365880.00000
6772010.02.17 08:08buy2270.061.374310.000000.00000
6782010.02.17 08:08modify2270.061.374311.365880.00000
6792010.02.17 08:45close2250.061.375901.365880.000000.122746.16
6802010.02.17 08:45close2260.061.375901.365880.000005.162751.32
6812010.02.17 08:45close2270.061.375901.365880.000009.542760.86
6822010.02.18 01:05sell2280.061.361210.000000.00000
6832010.02.18 01:05modify2280.061.361211.371210.00000
6842010.02.18 01:11close2280.061.360481.371210.000004.382765.24
6852010.02.18 07:05sell2290.061.358270.000000.00000
6862010.02.18 07:05modify2290.061.358271.368270.00000
6872010.02.18 07:44sell2300.061.359210.000000.00000
6882010.02.18 07:44modify2300.061.359211.368270.00000
6892010.02.18 08:18close2290.061.357601.368270.000004.022769.26
6902010.02.18 08:18close2300.061.357601.368270.000009.662778.92
6912010.02.18 11:03sell2310.061.358570.000000.00000
6922010.02.18 11:03modify2310.061.358571.368570.00000
6932010.02.18 12:02close2310.061.357601.368570.000005.822784.74
6942010.02.18 15:21sell2320.061.358600.000000.00000
6952010.02.18 15:21modify2320.061.358601.368600.00000
6962010.02.18 15:24sell2330.061.359720.000000.00000
6972010.02.18 15:24modify2330.061.359721.368600.00000
6982010.02.18 15:26sell2340.061.360480.000000.00000
6992010.02.18 15:26modify2340.061.360481.368600.00000
7002010.02.18 15:33sell2350.061.361230.000000.00000
7012010.02.18 15:33modify2350.061.361231.368600.00000
7022010.02.18 17:19close2320.061.359041.368600.00000-2.642782.10
7032010.02.18 17:19close2330.061.359041.368600.000004.082786.18
7042010.02.18 17:19close2340.061.359041.368600.000008.642794.82
7052010.02.18 17:19close2350.061.359041.368600.0000013.142807.96
7062010.02.18 23:00buy2360.061.352730.000000.00000
7072010.02.18 23:00modify2360.061.352731.342730.00000
7082010.02.18 23:05buy2370.061.351790.000000.00000
7092010.02.18 23:05modify2370.061.351791.342730.00000
7102010.02.18 23:28close2360.061.352881.342730.000000.902808.86
7112010.02.18 23:28close2370.061.352881.342730.000006.542815.40
7122010.02.18 23:38buy2380.061.350140.000000.00000
7132010.02.18 23:38modify2380.061.350141.340140.00000
7142010.02.18 23:39buy2390.061.348860.000000.00000
7152010.02.18 23:39modify2390.061.348861.340140.00000
7162010.02.18 23:42close2380.061.350551.340140.000002.462817.86
7172010.02.18 23:42close2390.061.350551.340140.0000010.142828.00
7182010.02.19 03:21sell2400.061.349950.000000.00000
7192010.02.19 03:21modify2400.061.349951.359950.00000
7202010.02.19 03:23sell2410.061.350830.000000.00000
7212010.02.19 03:23modify2410.061.350831.359950.00000
7222010.02.19 03:30close2400.061.349771.359950.000001.082829.08
7232010.02.19 03:30close2410.061.349771.359950.000006.362835.44
7242010.02.19 06:22buy2420.061.347520.000000.00000
7252010.02.19 06:22modify2420.061.347521.337520.00000
7262010.02.19 06:34buy2430.061.346660.000000.00000
7272010.02.19 06:34modify2430.061.346661.337520.00000
7282010.02.19 06:50close2420.061.347711.337520.000001.142836.58
7292010.02.19 06:50close2430.061.347711.337520.000006.302842.88
7302010.02.19 07:02buy2440.061.346980.000000.00000
7312010.02.19 07:02modify2440.061.346981.336980.00000
7322010.02.19 07:17buy2450.061.345950.000000.00000
7332010.02.19 07:17modify2450.061.345951.336980.00000
7342010.02.19 08:10close2440.061.347101.336980.000000.722843.60
7352010.02.19 08:10close2450.061.347101.336980.000006.902850.50
7362010.02.19 09:03sell2460.061.348420.000000.00000
7372010.02.19 09:03modify2460.061.348421.358420.00000
7382010.02.19 09:08close2460.061.347101.358420.000007.922858.42
7392010.02.19 09:47sell2470.061.348090.000000.00000
7402010.02.19 09:47modify2470.061.348091.358090.00000
7412010.02.19 09:51sell2480.061.349490.000000.00000
7422010.02.19 09:51modify2480.061.349491.358090.00000
7432010.02.19 10:07sell2490.061.350390.000000.00000
7442010.02.19 10:07modify2490.061.350391.358090.00000
7452010.02.19 10:12sell2500.061.351410.000000.00000
7462010.02.19 10:12modify2500.061.351411.358090.00000
7472010.02.19 11:13close2470.061.349011.358090.00000-5.522852.90
7482010.02.19 11:13close2480.061.349011.358090.000002.882855.78
7492010.02.19 11:13close2490.061.349011.358090.000008.282864.06
7502010.02.19 11:13close2500.061.349011.358090.0000014.402878.46
7512010.02.19 13:04sell2510.061.350670.000000.00000
7522010.02.19 13:04modify2510.061.350671.360670.00000
7532010.02.19 13:25sell2520.061.351400.000000.00000
7542010.02.19 13:25modify2520.061.351401.360670.00000
7552010.02.19 13:47sell2530.061.352220.000000.00000
7562010.02.19 13:47modify2530.061.352221.360670.00000
7572010.02.19 14:31sell2540.061.354060.000000.00000
7582010.02.19 14:31modify2540.061.354061.360670.00000
7592010.02.19 14:40close2510.061.351021.360670.00000-2.102876.36
7602010.02.19 14:40close2520.061.351021.360670.000002.282878.64
7612010.02.19 14:40close2530.061.351021.360670.000007.202885.84
7622010.02.19 14:40close2540.061.351021.360670.0000018.242904.08
7632010.02.19 18:01sell2550.061.353950.000000.00000
7642010.02.19 18:01modify2550.061.353951.363950.00000
7652010.02.19 18:03sell2560.061.355100.000000.00000
7662010.02.19 18:03modify2560.061.355101.363950.00000
7672010.02.19 18:04sell2570.061.356050.000000.00000
7682010.02.19 18:04modify2570.061.356051.363950.00000
7692010.02.19 18:25sell2580.061.357050.000000.00000
7702010.02.19 18:25modify2580.061.357051.363950.00000
7712010.02.22 01:37s/l2550.061.363951.363950.00000-59.762844.33
7722010.02.22 01:37s/l2560.061.363951.363950.00000-52.862791.47
7732010.02.22 01:37s/l2570.061.363951.363950.00000-47.162744.31
7742010.02.22 01:37s/l2580.061.363951.363950.00000-41.162703.15
7752010.02.22 07:51buy2590.061.362470.000000.00000
7762010.02.22 07:51modify2590.061.362471.352470.00000
7772010.02.22 07:57buy2600.061.361670.000000.00000
7782010.02.22 07:57modify2600.061.361671.352470.00000
7792010.02.22 08:14buy2610.061.360960.000000.00000
7802010.02.22 08:14modify2610.061.360961.352470.00000
7812010.02.22 08:27close2590.061.362581.352470.000000.662703.81
7822010.02.22 08:27close2600.061.362581.352470.000005.462709.27
7832010.02.22 08:27close2610.061.362581.352470.000009.722718.99
7842010.02.23 06:08sell2620.061.363270.000000.00000
7852010.02.23 06:08modify2620.061.363271.373270.00000
7862010.02.23 07:21close2620.061.362731.373270.000003.242722.23
7872010.02.24 00:02sell2630.061.351970.000000.00000
7882010.02.24 00:02modify2630.061.351971.361970.00000
7892010.02.24 01:09close2630.061.351391.361970.000003.482725.71
7902010.02.24 02:26sell2640.061.352810.000000.00000
7912010.02.24 02:26modify2640.061.352811.362810.00000
7922010.02.24 02:31sell2650.061.353520.000000.00000
7932010.02.24 02:31modify2650.061.353521.362810.00000
7942010.02.24 02:43sell2660.061.354470.000000.00000
7952010.02.24 02:43modify2660.061.354471.362810.00000
7962010.02.24 07:47buy2670.061.353300.000000.00000
7972010.02.24 07:47modify2670.061.353301.343300.00000
7982010.02.24 07:50close2640.061.353021.362810.00000-1.262724.45
7992010.02.24 07:50close2650.061.353021.362810.000003.002727.45
8002010.02.24 07:50close2660.061.353021.362810.000008.702736.15
8012010.02.24 08:05close2670.061.354011.343300.000004.262740.41
8022010.02.25 07:55sell2680.061.347660.000000.00000
8032010.02.25 07:55modify2680.061.347661.357660.00000
8042010.02.25 08:08sell2690.061.348370.000000.00000
8052010.02.25 08:08modify2690.061.348371.357660.00000
8062010.02.25 08:16close2680.061.347191.357660.000002.822743.23
8072010.02.25 08:16close2690.061.347191.357660.000007.082750.31
8082010.02.25 08:24sell2700.061.347730.000000.00000
8092010.02.25 08:24modify2700.061.347731.357730.00000
8102010.02.25 08:43close2700.061.346661.357730.000006.422756.73
8112010.02.25 08:54sell2710.061.347910.000000.00000
8122010.02.25 08:54modify2710.061.347911.357910.00000
8132010.02.25 09:08sell2720.061.348790.000000.00000
8142010.02.25 09:08modify2720.061.348791.357910.00000
8152010.02.25 09:12sell2730.061.349570.000000.00000
8162010.02.25 09:12modify2730.061.349571.357910.00000
8172010.02.25 10:15close2710.061.348161.357910.00000-1.502755.23
8182010.02.25 10:15close2720.061.348161.357910.000003.782759.01
8192010.02.25 10:15close2730.061.348161.357910.000008.462767.47
8202010.02.25 11:10sell2740.061.350310.000000.00000
8212010.02.25 11:10modify2740.061.350311.360310.00000
8222010.02.25 11:15sell2750.061.351210.000000.00000
8232010.02.25 11:15modify2750.061.351211.360310.00000
8242010.02.25 11:37close2740.061.349901.360310.000002.462769.93
8252010.02.25 11:37close2750.061.349901.360310.000007.862777.79
8262010.02.25 15:51sell2760.061.350350.000000.00000
8272010.02.25 15:51modify2760.061.350351.360350.00000
8282010.02.25 16:02close2760.061.349381.360350.000005.822783.61
8292010.02.25 23:56buy2770.061.354170.000000.00000
8302010.02.25 23:56modify2770.061.354171.344170.00000
8312010.02.26 00:43buy2780.061.353430.000000.00000
8322010.02.26 00:43modify2780.061.353431.344170.00000
8332010.02.26 01:07close2770.061.354651.344170.000002.612786.22
8342010.02.26 01:07close2780.061.354651.344170.000007.322793.54
8352010.02.26 07:53buy2790.061.357590.000000.00000
8362010.02.26 07:53modify2790.061.357591.347590.00000
8372010.02.26 08:03buy2800.061.356630.000000.00000
8382010.02.26 08:03modify2800.061.356631.347590.00000
8392010.02.26 09:01buy2810.061.355710.000000.00000
8402010.02.26 09:01modify2810.061.355711.347590.00000
8412010.02.26 09:40close2790.061.357611.347590.000000.122793.66
8422010.02.26 09:40close2800.061.357611.347590.000005.882799.54
8432010.02.26 09:40close2810.061.357611.347590.0000011.402810.94
8442010.03.01 06:52sell2820.061.361670.000000.00000
8452010.03.01 06:52modify2820.061.361671.371670.00000
8462010.03.01 07:33close2820.061.360821.371670.000005.102816.04
8472010.03.01 07:39buy2830.061.359700.000000.00000
8482010.03.01 07:39modify2830.061.359701.349700.00000
8492010.03.01 07:48buy2840.061.358690.000000.00000
8502010.03.01 07:48modify2840.061.358691.349700.00000
8512010.03.01 08:31close2830.061.360181.349700.000002.882818.92
8522010.03.01 08:31close2840.061.360181.349700.000008.942827.86
8532010.03.03 06:07sell2850.061.364500.000000.00000
8542010.03.03 06:07modify2850.061.364501.374500.00000
8552010.03.03 06:11sell2860.061.365380.000000.00000
8562010.03.03 06:11modify2860.061.365381.374500.00000
8572010.03.03 06:44close2850.061.364231.374500.000001.622829.48
8582010.03.03 06:44close2860.061.364231.374500.000006.902836.38
8592010.03.03 07:57buy2870.061.362310.000000.00000
8602010.03.03 07:57modify2870.061.362311.352310.00000
8612010.03.03 08:15close2870.061.363111.352310.000004.802841.18
8622010.03.03 20:23buy2880.061.370900.000000.00000
8632010.03.03 20:23modify2880.061.370901.360900.00000
8642010.03.03 20:46buy2890.061.370120.000000.00000
8652010.03.03 20:46modify2890.061.370121.360900.00000
8662010.03.03 22:45buy2900.061.369400.000000.00000
8672010.03.03 22:45modify2900.061.369401.360900.00000
8682010.03.04 00:25close2880.061.370641.360900.00000-2.382838.81
8692010.03.04 00:25close2890.061.370641.360900.000002.302841.11
8702010.03.04 00:25close2900.061.370641.360900.000006.622847.73
8712010.03.04 01:06buy2910.061.369050.000000.00000
8722010.03.04 01:06modify2910.061.369051.359050.00000
8732010.03.04 01:43close2910.061.369671.359050.000003.722851.45
8742010.03.04 04:17buy2920.061.368640.000000.00000
8752010.03.04 04:17modify2920.061.368641.358640.00000
8762010.03.04 05:59buy2930.061.367920.000000.00000
8772010.03.04 05:59modify2930.061.367921.358640.00000
8782010.03.04 06:31buy2940.061.367210.000000.00000
8792010.03.04 06:31modify2940.061.367211.358640.00000
8802010.03.04 07:30buy2950.061.366440.000000.00000
8812010.03.04 07:30modify2950.061.366441.358640.00000
8822010.03.04 11:40close2920.061.368271.358640.00000-2.222849.23
8832010.03.04 11:40close2930.061.368271.358640.000002.102851.33
8842010.03.04 11:40close2940.061.368271.358640.000006.362857.69
8852010.03.04 11:40close2950.061.368271.358640.0000010.982868.67
8862010.03.05 07:05buy2960.061.358540.000000.00000
8872010.03.05 07:05modify2960.061.358541.348540.00000
8882010.03.05 07:21buy2970.061.357690.000000.00000
8892010.03.05 07:21modify2970.061.357691.348540.00000
8902010.03.05 07:22buy2980.061.356960.000000.00000
8912010.03.05 07:22modify2980.061.356961.348540.00000
8922010.03.05 08:11close2960.061.358341.348540.00000-1.202867.47
8932010.03.05 08:11close2970.061.358341.348540.000003.902871.37
8942010.03.05 08:11close2980.061.358341.348540.000008.282879.65
8952010.03.08 06:38buy2990.061.367300.000000.00000
8962010.03.08 06:38modify2990.061.367301.357300.00000
8972010.03.08 07:39close2990.061.367911.357300.000003.662883.31
8982010.03.09 07:48buy3000.061.360660.000000.00000
8992010.03.09 07:48modify3000.061.360661.350660.00000
9002010.03.09 08:01buy3010.061.359740.000000.00000
9012010.03.09 08:01modify3010.061.359741.350660.00000
9022010.03.09 08:15close3000.061.361281.350660.000003.722887.03
9032010.03.09 08:15close3010.061.361281.350660.000009.242896.27
9042010.03.10 07:46buy3020.061.359310.000000.00000
9052010.03.10 07:46modify3020.061.359311.349310.00000
9062010.03.10 07:58buy3030.061.358520.000000.00000
9072010.03.10 07:58modify3030.061.358521.349310.00000
9082010.03.10 08:13buy3040.061.357780.000000.00000
9092010.03.10 08:13modify3040.061.357781.349310.00000
9102010.03.10 08:19buy3050.061.356920.000000.00000
9112010.03.10 08:19modify3050.061.356921.349310.00000
9122010.03.10 10:19close3020.061.358751.349310.00000-3.362892.91
9132010.03.10 10:19close3030.061.358751.349310.000001.382894.29
9142010.03.10 10:19close3040.061.358751.349310.000005.822900.11
9152010.03.10 10:19close3050.061.358751.349310.0000010.982911.09
9162010.03.11 06:25sell3060.061.364700.000000.00000
9172010.03.11 06:25modify3060.061.364701.374700.00000
9182010.03.11 07:33close3060.061.364201.374700.000003.002914.09
9192010.03.12 07:17sell3070.061.370510.000000.00000
9202010.03.12 07:17modify3070.061.370511.380510.00000
9212010.03.12 07:25close3070.061.369861.380510.000003.902917.99
9222010.03.12 07:27sell3080.061.370320.000000.00000
9232010.03.12 07:27modify3080.061.370321.380320.00000
9242010.03.12 07:42close3080.061.369711.380320.000003.662921.65
9252010.03.12 07:56sell3090.061.370430.000000.00000
9262010.03.12 07:56modify3090.061.370431.380430.00000
9272010.03.12 08:10close3090.061.369041.380430.000008.342929.99
9282010.03.12 14:21buy3100.061.375880.000000.00000
9292010.03.12 14:21modify3100.061.375881.365880.00000
9302010.03.12 14:27close3100.061.376751.365880.000005.222935.21
9312010.03.12 14:31buy3110.061.375860.000000.00000
9322010.03.12 14:31modify3110.061.375861.365860.00000
9332010.03.12 14:32buy3120.061.375150.000000.00000
9342010.03.12 14:32modify3120.061.375151.365860.00000
9352010.03.12 15:31buy3130.061.374040.000000.00000
9362010.03.12 15:31modify3130.061.374041.365860.00000
9372010.03.12 16:03buy3140.061.373280.000000.00000
9382010.03.12 16:03modify3140.061.373281.365860.00000
9392010.03.12 16:41close3110.061.375591.365860.00000-1.622933.59
9402010.03.12 16:41close3120.061.375591.365860.000002.642936.23
9412010.03.12 16:41close3130.061.375591.365860.000009.302945.53
9422010.03.12 16:41close3140.061.375591.365860.0000013.862959.39
9432010.03.15 01:43buy3150.061.375740.000000.00000
9442010.03.15 01:43modify3150.061.375741.365740.00000
9452010.03.15 02:13buy3160.061.375000.000000.00000
9462010.03.15 02:13modify3160.061.375001.365740.00000
9472010.03.15 02:51buy3170.061.374120.000000.00000
9482010.03.15 02:51modify3170.061.374121.365740.00000
9492010.03.15 04:38buy3180.061.373150.000000.00000
9502010.03.15 04:38modify3180.061.373151.365740.00000
9512010.03.15 07:53sell3190.061.374600.000000.00000
9522010.03.15 07:53modify3190.061.374601.384600.00000
9532010.03.15 08:00close3150.061.375361.365740.00000-2.282957.11
9542010.03.15 08:00close3160.061.375361.365740.000002.162959.27
9552010.03.15 08:00close3170.061.375361.365740.000007.442966.71
9562010.03.15 08:00close3180.061.375361.365740.0000013.262979.97
9572010.03.15 08:00sell3200.061.375360.000000.00000
9582010.03.15 08:00modify3200.061.375361.384600.00000
9592010.03.15 08:44close3190.061.374171.384600.000002.582982.55
9602010.03.15 08:44close3200.061.374171.384600.000007.142989.69
9612010.03.15 23:11sell3210.061.368000.000000.00000
9622010.03.15 23:11modify3210.061.368001.378000.00000
9632010.03.16 00:20close3210.061.367461.378000.000003.482993.18
9642010.03.16 07:12sell3220.061.370010.000000.00000
9652010.03.16 07:12modify3220.061.370011.380010.00000
9662010.03.16 07:22close3220.061.369181.380010.000004.982998.16
9672010.03.16 07:51buy3230.061.368700.000000.00000
9682010.03.16 07:51modify3230.061.368701.358700.00000
9692010.03.16 08:14buy3240.061.367890.000000.00000
9702010.03.16 08:14modify3240.061.367891.358700.00000
9712010.03.16 08:28buy3250.061.367060.000000.00000
9722010.03.16 08:28modify3250.061.367061.358700.00000
9732010.03.16 08:38buy3260.061.366150.000000.00000
9742010.03.16 08:38modify3260.061.366151.358700.00000
9752010.03.16 09:32close3230.061.368271.358700.00000-2.582995.58
9762010.03.16 09:32close3240.061.368271.358700.000002.282997.86
9772010.03.16 09:32close3250.061.368271.358700.000007.263005.12
9782010.03.16 09:32close3260.061.368271.358700.0000012.723017.84
9792010.03.17 07:29buy3270.071.377460.000000.00000
9802010.03.17 07:29modify3270.071.377461.367460.00000
9812010.03.17 07:45close3270.071.378571.367460.000007.773025.61
9822010.03.17 07:55sell3280.071.378970.000000.00000
9832010.03.17 07:55modify3280.071.378971.388970.00000
9842010.03.17 08:03sell3290.061.380140.000000.00000
9852010.03.17 08:03modify3290.061.380141.388970.00000
9862010.03.17 08:16sell3300.061.381130.000000.00000
9872010.03.17 08:16modify3300.061.381131.388970.00000
9882010.03.17 09:06close3280.071.378691.388970.000001.963027.57
9892010.03.17 09:06close3290.061.378691.388970.000008.703036.27
9902010.03.17 09:06close3300.061.378691.388970.0000014.643050.91
9912010.03.17 10:38buy3310.071.376580.000000.00000
9922010.03.17 10:38modify3310.071.376581.366580.00000
9932010.03.17 10:49close3310.071.377681.366580.000007.703058.61
9942010.03.18 06:00buy3320.071.370390.000000.00000
9952010.03.18 06:00modify3320.071.370391.360390.00000
9962010.03.18 06:09buy3330.071.369420.000000.00000
9972010.03.18 06:09modify3330.071.369421.360390.00000
9982010.03.18 06:16buy3340.061.368300.000000.00000
9992010.03.18 06:16modify3340.061.368301.360390.00000
10002010.03.18 06:47buy3350.061.367210.000000.00000
10012010.03.18 06:47modify3350.061.367211.360390.00000
10022010.03.18 10:51close3320.071.369441.360390.00000-6.653051.96
10032010.03.18 10:51close3330.071.369441.360390.000000.143052.10
10042010.03.18 10:51close3340.061.369441.360390.000006.843058.94
10052010.03.18 10:51close3350.061.369441.360390.0000013.383072.32
10062010.03.19 07:30buy3360.071.360790.000000.00000
10072010.03.19 07:30modify3360.071.360791.350790.00000
10082010.03.19 07:33buy3370.071.360040.000000.00000
10092010.03.19 07:33modify3370.071.360041.350790.00000
10102010.03.19 07:45close3360.071.361281.350790.000003.433075.75
10112010.03.19 07:45close3370.071.361281.350790.000008.683084.43
10122010.03.19 17:57sell3380.071.353920.000000.00000
10132010.03.19 17:57modify3380.071.353921.363920.00000
10142010.03.19 20:33close3380.071.353211.363920.000004.973089.40
10152010.03.22 06:33buy3390.071.350990.000000.00000
10162010.03.22 06:33modify3390.071.350991.340990.00000
10172010.03.22 08:03buy3400.071.350150.000000.00000
10182010.03.22 08:03modify3400.071.350151.340990.00000
10192010.03.22 08:27close3390.071.351371.340990.000002.663092.06
10202010.03.22 08:27close3400.071.351371.340990.000008.543100.60
10212010.03.22 09:21sell3410.071.352060.000000.00000
10222010.03.22 09:21modify3410.071.352061.362060.00000
10232010.03.22 09:34sell3420.071.352770.000000.00000
10242010.03.22 09:34modify3420.071.352771.362060.00000
10252010.03.22 09:55sell3430.071.353680.000000.00000
10262010.03.22 09:55modify3430.071.353681.362060.00000
10272010.03.22 10:01sell3440.071.354430.000000.00000
10282010.03.22 10:01modify3440.071.354431.362060.00000
10292010.03.22 10:46close3410.071.352441.362060.00000-2.663097.94
10302010.03.22 10:46close3420.071.352441.362060.000002.313100.25
10312010.03.22 10:46close3430.071.352441.362060.000008.683108.93
10322010.03.22 10:46close3440.071.352441.362060.0000013.933122.86
10332010.03.22 15:53sell3450.071.352920.000000.00000
10342010.03.22 15:53modify3450.071.352921.362920.00000
10352010.03.22 16:19close3450.071.352181.362920.000005.183128.04
10362010.03.22 17:32sell3460.071.355430.000000.00000
10372010.03.22 17:32modify3460.071.355431.365430.00000
10382010.03.22 17:34sell3470.071.356330.000000.00000
10392010.03.22 17:34modify3470.071.356331.365430.00000
10402010.03.22 17:44close3460.071.355051.365430.000002.663130.70
10412010.03.22 17:44close3470.071.355051.365430.000008.963139.66
10422010.03.23 06:37buy3480.071.354950.000000.00000
10432010.03.23 06:37modify3480.071.354951.344950.00000
10442010.03.23 06:49buy3490.071.354010.000000.00000
10452010.03.23 06:49modify3490.071.354011.344950.00000
10462010.03.23 06:56buy3500.071.353040.000000.00000
10472010.03.23 06:56modify3500.071.353041.344950.00000
10482010.03.23 07:27buy3510.071.352220.000000.00000
10492010.03.23 07:27modify3510.071.352221.344950.00000
10502010.03.23 10:12sell3520.071.353280.000000.00000
10512010.03.23 10:12modify3520.071.353281.363280.00000
10522010.03.23 10:33close3520.071.352361.363280.000006.443146.10
10532010.03.23 14:09sell3530.071.352390.000000.00000
10542010.03.23 14:09modify3530.071.352391.362390.00000
10552010.03.23 14:20close3530.071.351431.362390.000006.723152.82
10562010.03.23 15:02sell3540.071.352200.000000.00000
10572010.03.23 15:02modify3540.071.352201.362200.00000
10582010.03.23 15:10sell3550.071.353610.000000.00000
10592010.03.23 15:10modify3550.071.353611.362200.00000
10602010.03.23 15:12close3480.071.353671.344950.00000-8.963143.86
10612010.03.23 15:12close3490.071.353671.344950.00000-2.383141.48
10622010.03.23 15:12close3500.071.353671.344950.000004.413145.89
10632010.03.23 15:12close3510.071.353671.344950.0000010.153156.04
10642010.03.23 15:19sell3560.071.354430.000000.00000
10652010.03.23 15:19modify3560.071.354431.362200.00000
10662010.03.23 15:47sell3570.071.355310.000000.00000
10672010.03.23 15:47modify3570.071.355311.362200.00000
10682010.03.23 16:03close3540.071.352921.362200.00000-5.043151.00
10692010.03.23 16:03close3550.071.352921.362200.000004.833155.83
10702010.03.23 16:03close3560.071.352921.362200.0000010.573166.40
10712010.03.23 16:03close3570.071.352921.362200.0000016.733183.13
10722010.03.23 23:08buy3580.071.349110.000000.00000
10732010.03.23 23:08modify3580.071.349111.339110.00000
10742010.03.23 23:39close3580.071.349731.339110.000004.343187.47
10752010.03.24 06:01buy3590.071.344890.000000.00000
10762010.03.24 06:01modify3590.071.344891.334890.00000
10772010.03.24 06:06buy3600.071.344160.000000.00000
10782010.03.24 06:06modify3600.071.344161.334890.00000
10792010.03.24 06:09buy3610.071.342700.000000.00000
10802010.03.24 06:09modify3610.071.342701.334890.00000
10812010.03.24 06:10buy3620.071.341190.000000.00000
10822010.03.24 06:10modify3620.071.341191.334890.00000
10832010.03.24 09:05sell3630.071.343270.000000.00000
10842010.03.24 09:05modify3630.071.343271.353270.00000
10852010.03.24 09:09close3590.071.343791.334890.00000-7.703179.77
10862010.03.24 09:09close3600.071.343791.334890.00000-2.593177.18
10872010.03.24 09:09close3610.071.343791.334890.000007.633184.81
10882010.03.24 09:09close3620.071.343791.334890.0000018.203203.01
10892010.03.24 09:19sell3640.071.344040.000000.00000
10902010.03.24 09:19modify3640.071.344041.353270.00000
10912010.03.24 09:37close3630.071.342081.353270.000008.333211.34
10922010.03.24 09:37close3640.071.342081.353270.0000013.723225.06
10932010.03.24 15:21sell3650.071.337640.000000.00000
10942010.03.24 15:21modify3650.071.337641.347640.00000
10952010.03.24 15:26close3650.071.336811.347640.000005.813230.87
10962010.03.25 00:03sell3660.071.333090.000000.00000
10972010.03.25 00:03modify3660.071.333091.343090.00000
10982010.03.25 02:23sell3670.071.333990.000000.00000
10992010.03.25 02:23modify3670.071.333991.343090.00000
11002010.03.25 03:11close3660.071.332691.343090.000002.803233.67
11012010.03.25 03:11close3670.071.332691.343090.000009.103242.77
11022010.03.25 06:19buy3680.071.331690.000000.00000
11032010.03.25 06:19modify3680.071.331691.321690.00000
11042010.03.25 06:22buy3690.071.330670.000000.00000
11052010.03.25 06:22modify3690.071.330671.321690.00000
11062010.03.25 06:23buy3700.071.329580.000000.00000
11072010.03.25 06:23modify3700.071.329581.321690.00000
11082010.03.25 07:45close3680.071.331311.321690.00000-2.663240.11
11092010.03.25 07:45close3690.071.331311.321690.000004.483244.59
11102010.03.25 07:45close3700.071.331311.321690.0000012.113256.70
11112010.03.25 10:06sell3710.071.335260.000000.00000
11122010.03.25 10:06modify3710.071.335261.345260.00000
11132010.03.25 10:10close3710.071.334391.345260.000006.093262.79
11142010.03.25 10:12sell3720.071.334550.000000.00000
11152010.03.25 10:12modify3720.071.334551.344550.00000
11162010.03.25 10:26close3720.071.333921.344550.000004.413267.20
11172010.03.25 10:47sell3730.071.334800.000000.00000
11182010.03.25 10:47modify3730.071.334801.344800.00000
11192010.03.25 10:55close3730.071.333871.344800.000006.513273.71
11202010.03.25 11:06sell3740.071.334830.000000.00000
11212010.03.25 11:06modify3740.071.334831.344830.00000
11222010.03.25 11:57sell3750.071.335900.000000.00000
11232010.03.25 11:57modify3750.071.335901.344830.00000
11242010.03.25 12:10sell3760.071.336660.000000.00000
11252010.03.25 12:10modify3760.071.336661.344830.00000
11262010.03.25 13:18close3740.071.335051.344830.00000-1.543272.17
11272010.03.25 13:18close3750.071.335051.344830.000005.953278.12
11282010.03.25 13:18close3760.071.335051.344830.0000011.273289.39
11292010.03.25 17:07sell3770.071.337040.000000.00000
11302010.03.25 17:07modify3770.071.337041.347040.00000
11312010.03.25 17:09sell3780.071.338200.000000.00000
11322010.03.25 17:09modify3780.071.338201.347040.00000
11332010.03.25 17:12close3770.071.335701.347040.000009.383298.77
11342010.03.25 17:12close3780.071.335701.347040.0000017.503316.27
11352010.03.26 00:31sell3790.071.328960.000000.00000
11362010.03.26 00:31modify3790.071.328961.338960.00000
11372010.03.26 00:40sell3800.071.329670.000000.00000
11382010.03.26 00:40modify3800.071.329671.338960.00000
11392010.03.26 00:48sell3810.071.330430.000000.00000
11402010.03.26 00:48modify3810.071.330431.338960.00000
11412010.03.26 01:10sell3820.071.331510.000000.00000
11422010.03.26 01:10modify3820.071.331511.338960.00000
11432010.03.26 11:16close3790.071.338651.338960.00000-67.833248.44
11442010.03.26 11:16close3800.071.338651.338960.00000-62.863185.58
11452010.03.26 11:16close3810.071.338651.338960.00000-57.543128.04
11462010.03.26 11:16close3820.071.338651.338960.00000-49.983078.06
11472010.03.26 11:20sell3830.071.339200.000000.00000
11482010.03.26 11:20modify3830.071.339201.349200.00000
11492010.03.26 11:36close3830.071.338391.349200.000005.673083.73
11502010.03.26 12:04sell3840.071.339160.000000.00000
11512010.03.26 12:04modify3840.071.339161.349160.00000
11522010.03.26 12:14sell3850.071.340270.000000.00000
11532010.03.26 12:14modify3850.071.340271.349160.00000
11542010.03.26 13:00close3840.071.338911.349160.000001.753085.48
11552010.03.26 13:00close3850.071.338911.349160.000009.523095.00
11562010.03.30 06:00sell3860.071.348850.000000.00000
11572010.03.30 06:00modify3860.071.348851.358850.00000
11582010.03.30 07:24close3860.071.348351.358850.000003.503098.50
11592010.03.30 07:44sell3870.071.349490.000000.00000
11602010.03.30 07:44modify3870.071.349491.359490.00000
11612010.03.30 08:00sell3880.071.350390.000000.00000
11622010.03.30 08:00modify3880.071.350391.359490.00000
11632010.03.30 08:04sell3890.071.351370.000000.00000
11642010.03.30 08:04modify3890.071.351371.359490.00000
11652010.03.30 08:18sell3900.061.352520.000000.00000
11662010.03.30 08:18modify3900.061.352521.359490.00000
11672010.03.30 10:04close3870.071.349781.359490.00000-2.033096.47
11682010.03.30 10:04close3880.071.349781.359490.000004.273100.74
11692010.03.30 10:04close3890.071.349781.359490.0000011.133111.87
11702010.03.30 10:04close3900.061.349781.359490.0000016.443128.31
11712010.03.31 06:01buy3910.071.339310.000000.00000
11722010.03.31 06:01modify3910.071.339311.329310.00000
11732010.03.31 06:30close3910.071.339911.329310.000004.203132.51
11742010.04.01 07:43sell3920.071.351130.000000.00000
11752010.04.01 07:43modify3920.071.351131.361130.00000
11762010.04.01 08:19close3920.071.350321.361130.000005.673138.18
11772010.04.02 02:55buy3930.071.357150.000000.00000
11782010.04.02 02:55modify3930.071.357151.347150.00000
11792010.04.02 04:33close3930.071.357801.347150.000004.553142.73
11802010.04.02 07:18sell3940.071.357500.000000.00000
11812010.04.02 07:18modify3940.071.357501.367500.00000
11822010.04.02 07:48close3940.071.356891.367500.000004.273147.00
11832010.04.05 06:53buy3950.071.351180.000000.00000
11842010.04.05 06:53modify3950.071.351181.341180.00000
11852010.04.05 07:54buy3960.071.350230.000000.00000
11862010.04.05 07:54modify3960.071.350231.341180.00000
11872010.04.05 08:03buy3970.071.349360.000000.00000
11882010.04.05 08:03modify3970.071.349361.341180.00000
11892010.04.05 08:07buy3980.071.348610.000000.00000
11902010.04.05 08:07modify3980.071.348611.341180.00000
11912010.04.05 15:05close3950.071.349371.341180.00000-12.673134.33
11922010.04.05 15:05close3960.071.349371.341180.00000-6.023128.31
11932010.04.05 15:05close3970.071.349371.341180.000000.073128.38
11942010.04.05 15:05close3980.071.349371.341180.000005.323133.70
11952010.04.05 23:07sell3990.071.348890.000000.00000
11962010.04.05 23:07modify3990.071.348891.358890.00000
11972010.04.06 00:06close3990.071.348251.358890.000004.763138.46
11982010.04.06 06:41buy4000.071.341880.000000.00000
11992010.04.06 06:41modify4000.071.341881.331880.00000
12002010.04.06 07:14close4000.071.342701.331880.000005.743144.20
12012010.04.06 20:17sell4010.071.338740.000000.00000
12022010.04.06 20:17modify4010.071.338741.348740.00000
12032010.04.06 20:31sell4020.071.339470.000000.00000
12042010.04.06 20:31modify4020.071.339471.348740.00000
12052010.04.06 21:19sell4030.071.340750.000000.00000
12062010.04.06 21:19modify4030.071.340751.348740.00000
12072010.04.07 01:45close4010.071.339001.348740.00000-1.543142.66
12082010.04.07 01:45close4020.071.339001.348740.000003.573146.24
12092010.04.07 01:45close4030.071.339001.348740.0000012.533158.77
12102010.04.07 07:24buy4040.071.337360.000000.00000
12112010.04.07 07:24modify4040.071.337361.327360.00000
12122010.04.07 07:54buy4050.071.336580.000000.00000
12132010.04.07 07:54modify4050.071.336581.327360.00000
12142010.04.07 09:01close4040.071.337731.327360.000002.593161.36
12152010.04.07 09:01close4050.071.337731.327360.000008.053169.41
12162010.04.07 19:07sell4060.071.337200.000000.00000
12172010.04.07 19:07modify4060.071.337201.347200.00000
12182010.04.07 19:25close4060.071.336581.347200.000004.343173.75
12192010.04.07 23:07buy4070.071.333660.000000.00000
12202010.04.07 23:07modify4070.071.333661.323660.00000
12212010.04.08 00:08close4070.071.334211.323660.000002.903176.65
12222010.04.08 07:52sell4080.071.333840.000000.00000
12232010.04.08 07:52modify4080.071.333841.343840.00000
12242010.04.08 08:03close4080.071.332881.343840.000006.723183.37
12252010.04.08 12:27sell4090.071.331600.000000.00000
12262010.04.08 12:27modify4090.071.331601.341600.00000
12272010.04.08 13:29close4090.071.331051.341600.000003.853187.22
12282010.04.08 14:52sell4100.071.332290.000000.00000
12292010.04.08 14:52modify4100.071.332291.342290.00000
12302010.04.08 15:08close4100.071.331401.342290.000006.233193.45
12312010.04.08 15:49sell4110.071.333360.000000.00000
12322010.04.08 15:49modify4110.071.333361.343360.00000
12332010.04.08 15:54sell4120.071.334130.000000.00000
12342010.04.08 15:54modify4120.071.334131.343360.00000
12352010.04.08 16:06close4110.071.333051.343360.000002.173195.62
12362010.04.08 16:06close4120.071.333051.343360.000007.563203.18
12372010.04.08 16:20sell4130.071.334200.000000.00000
12382010.04.08 16:20modify4130.071.334201.344200.00000
12392010.04.08 16:23close4130.071.333381.344200.000005.743208.92
12402010.04.08 23:03sell4140.071.336070.000000.00000
12412010.04.08 23:03modify4140.071.336071.346070.00000
12422010.04.09 01:30sell4150.071.337480.000000.00000
12432010.04.09 01:30modify4150.071.337481.346070.00000
12442010.04.09 02:48close4140.071.336251.346070.00000-0.983207.94
12452010.04.09 02:48close4150.071.336251.346070.000008.613216.55
12462010.04.09 07:08buy4160.071.335020.000000.00000
12472010.04.09 07:08modify4160.071.335021.325020.00000
12482010.04.09 07:24buy4170.071.334310.000000.00000
12492010.04.09 07:24modify4170.071.334311.325020.00000
12502010.04.09 08:02close4160.071.335471.325020.000003.153219.70
12512010.04.09 08:02close4170.071.335471.325020.000008.123227.82
12522010.04.09 20:39buy4180.071.345600.000000.00000
12532010.04.09 20:39modify4180.071.345601.335600.00000
12542010.04.09 20:54buy4190.071.344680.000000.00000
12552010.04.09 20:54modify4190.071.344681.335600.00000
12562010.04.09 21:03close4180.071.346641.335600.000007.283235.10
12572010.04.09 21:03close4190.071.346641.335600.0000013.723248.82
12582010.04.12 06:44sell4200.071.366440.000000.00000
12592010.04.12 06:44modify4200.071.366441.376440.00000
12602010.04.12 06:55sell4210.071.367200.000000.00000
12612010.04.12 06:55modify4210.071.367201.376440.00000
12622010.04.12 06:58sell4220.071.368550.000000.00000
12632010.04.12 06:58modify4220.071.368551.376440.00000
12642010.04.12 07:30close4200.071.366541.376440.00000-0.703248.12
12652010.04.12 07:30close4210.071.366541.376440.000004.623252.74
12662010.04.12 07:30close4220.071.366541.376440.0000014.073266.81
12672010.04.12 08:14buy4230.071.363790.000000.00000
12682010.04.12 08:14modify4230.071.363791.353790.00000
12692010.04.12 08:24close4230.071.364401.353790.000004.273271.08
12702010.04.12 08:39buy4240.071.363240.000000.00000
12712010.04.12 08:39modify4240.071.363241.353240.00000
12722010.04.12 08:47close4240.071.364221.353240.000006.863277.94
12732010.04.12 09:59buy4250.071.360210.000000.00000
12742010.04.12 09:59modify4250.071.360211.350210.00000
12752010.04.12 10:05close4250.071.361081.350210.000006.093284.03
12762010.04.12 11:54buy4260.071.359960.000000.00000
12772010.04.12 11:54modify4260.071.359961.349960.00000
12782010.04.12 11:55buy4270.071.359230.000000.00000
12792010.04.12 11:55modify4270.071.359231.349960.00000
12802010.04.12 12:06close4260.071.360411.349960.000003.153287.18
12812010.04.12 12:06close4270.071.360411.349960.000008.263295.44
12822010.04.12 12:29buy4280.071.358750.000000.00000
12832010.04.12 12:29modify4280.071.358751.348750.00000
12842010.04.12 12:42close4280.071.359701.348750.000006.653302.09
12852010.04.12 18:16buy4290.071.357520.000000.00000
12862010.04.12 18:16modify4290.071.357521.347520.00000
12872010.04.12 19:01close4290.071.358391.347520.000006.093308.18
12882010.04.13 02:08buy4300.071.358090.000000.00000
12892010.04.13 02:08modify4300.071.358091.348090.00000
12902010.04.13 02:31buy4310.071.357360.000000.00000
12912010.04.13 02:31modify4310.071.357361.348090.00000
12922010.04.13 03:37close4300.071.358281.348090.000001.333309.51
12932010.04.13 03:37close4310.071.358281.348090.000006.443315.95
12942010.04.13 07:38sell4320.071.359190.000000.00000
12952010.04.13 07:38modify4320.071.359191.369190.00000
12962010.04.13 07:57close4320.071.358351.369190.000005.883321.83
12972010.04.13 11:37buy4330.071.357000.000000.00000
12982010.04.13 11:37modify4330.071.357001.347000.00000
12992010.04.13 11:38buy4340.071.356220.000000.00000
13002010.04.13 11:38modify4340.071.356221.347000.00000
13012010.04.13 12:04close4330.071.357221.347000.000001.543323.37
13022010.04.13 12:04close4340.071.357221.347000.000007.003330.37
13032010.04.13 16:21buy4350.071.356530.000000.00000
13042010.04.13 16:21modify4350.071.356531.346530.00000
13052010.04.13 16:39buy4360.071.355580.000000.00000
13062010.04.13 16:39modify4360.071.355581.346530.00000
13072010.04.13 17:27close4350.071.356701.346530.000001.193331.56
13082010.04.13 17:27close4360.071.356701.346530.000007.843339.40
13092010.04.14 01:41buy4370.071.360670.000000.00000
13102010.04.14 01:41modify4370.071.360671.350670.00000
13112010.04.14 01:53close4370.071.361611.350670.000006.583345.98
13122010.04.14 06:03sell4380.071.366120.000000.00000
13132010.04.14 06:03modify4380.071.366121.376120.00000
13142010.04.14 06:22close4380.071.365421.376120.000004.903350.88
13152010.04.14 08:36buy4390.071.364070.000000.00000
13162010.04.14 08:36modify4390.071.364071.354070.00000
13172010.04.14 08:40buy4400.071.363250.000000.00000
13182010.04.14 08:40modify4400.071.363251.354070.00000
13192010.04.14 09:29buy4410.071.362360.000000.00000
13202010.04.14 09:29modify4410.071.362361.354070.00000
13212010.04.14 10:16close4390.071.364101.354070.000000.213351.09
13222010.04.14 10:16close4400.071.364101.354070.000005.953357.04
13232010.04.14 10:16close4410.071.364101.354070.0000012.183369.22
13242010.04.14 12:46buy4420.071.361470.000000.00000
13252010.04.14 12:46modify4420.071.361471.351470.00000
13262010.04.14 12:51buy4430.071.360720.000000.00000
13272010.04.14 12:51modify4430.071.360721.351470.00000
13282010.04.14 14:10close4420.071.361611.351470.000000.983370.20
13292010.04.14 14:10close4430.071.361611.351470.000006.233376.43
13302010.04.14 20:59buy4440.071.365530.000000.00000
13312010.04.14 20:59modify4440.071.365531.355530.00000
13322010.04.14 21:07buy4450.071.364790.000000.00000
13332010.04.14 21:07modify4450.071.364791.355530.00000
13342010.04.14 21:34close4440.071.365881.355530.000002.453378.88
13352010.04.14 21:34close4450.071.365881.355530.000007.633386.51
13362010.04.14 23:02buy4460.071.364970.000000.00000
13372010.04.14 23:02modify4460.071.364971.354970.00000
13382010.04.15 00:08close4460.071.365521.354970.000002.903389.41
13392010.04.15 03:27buy4470.071.364870.000000.00000
13402010.04.15 03:27modify4470.071.364871.354870.00000
13412010.04.15 04:08close4470.071.365491.354870.000004.343393.75
13422010.04.15 06:30buy4480.071.364370.000000.00000
13432010.04.15 06:30modify4480.071.364371.354370.00000
13442010.04.15 06:45buy4490.071.363650.000000.00000
13452010.04.15 06:45modify4490.071.363651.354370.00000
13462010.04.15 08:43close4480.071.364671.354370.000002.103395.85
13472010.04.15 08:43close4490.071.364671.354370.000007.143402.99
13482010.04.15 08:57buy4500.071.363130.000000.00000
13492010.04.15 08:57modify4500.071.363131.353130.00000
13502010.04.15 09:03buy4510.071.362230.000000.00000
13512010.04.15 09:03modify4510.071.362231.353130.00000
13522010.04.15 09:08buy4520.071.361440.000000.00000
13532010.04.15 09:08modify4520.071.361441.353130.00000
13542010.04.15 09:29buy4530.071.360390.000000.00000
13552010.04.15 09:29modify4530.071.360391.353130.00000
13562010.04.15 11:41s/l4500.071.353131.353130.00000-70.003332.99
13572010.04.15 11:41s/l4510.071.353131.353130.00000-63.703269.29
13582010.04.15 11:41s/l4520.071.353131.353130.00000-58.173211.12
13592010.04.15 11:41s/l4530.071.353131.353130.00000-50.823160.30
13602010.04.15 14:21sell4540.071.355280.000000.00000
13612010.04.15 14:21modify4540.071.355281.365280.00000
13622010.04.15 14:32close4540.071.354011.365280.000008.893169.19
13632010.04.15 14:58sell4550.071.355370.000000.00000
13642010.04.15 14:58modify4550.071.355371.365370.00000
13652010.04.15 15:01sell4560.071.356110.000000.00000
13662010.04.15 15:01modify4560.071.356111.365370.00000
13672010.04.15 15:07close4550.071.354771.365370.000004.203173.39
13682010.04.15 15:07close4560.071.354771.365370.000009.383182.77
13692010.04.16 06:13buy4570.071.353670.000000.00000
13702010.04.16 06:13modify4570.071.353671.343670.00000
13712010.04.16 06:32close4570.071.354271.343670.000004.203186.97
13722010.04.19 07:04sell4580.071.347060.000000.00000
13732010.04.19 07:04modify4580.071.347061.357060.00000
13742010.04.19 07:15close4580.071.346301.357060.000005.323192.29
13752010.04.19 14:03sell4590.071.344210.000000.00000
13762010.04.19 14:03modify4590.071.344211.354210.00000
13772010.04.19 14:13close4590.071.343431.354210.000005.463197.75
13782010.04.19 15:35sell4600.071.343970.000000.00000
13792010.04.19 15:35modify4600.071.343971.353970.00000
13802010.04.19 15:54sell4610.071.344760.000000.00000
13812010.04.19 15:54modify4610.071.344761.353970.00000
13822010.04.19 15:56sell4620.071.345460.000000.00000
13832010.04.19 15:56modify4620.071.345461.353970.00000
13842010.04.19 16:16sell4630.071.346510.000000.00000
13852010.04.19 16:16modify4630.071.346511.353970.00000
13862010.04.20 03:40close4600.071.348171.353970.00000-29.123168.63
13872010.04.20 03:40close4610.071.348171.353970.00000-23.593145.04
13882010.04.20 03:40close4620.071.348171.353970.00000-18.693126.36
13892010.04.20 03:40close4630.071.348171.353970.00000-11.343115.02
13902010.04.20 06:26sell4640.071.348490.000000.00000
13912010.04.20 06:26modify4640.071.348491.358490.00000
13922010.04.20 07:12close4640.071.347591.358490.000006.303121.32
13932010.04.20 07:48buy4650.071.346610.000000.00000
13942010.04.20 07:48modify4650.071.346611.336610.00000
13952010.04.20 08:11buy4660.071.345740.000000.00000
13962010.04.20 08:11modify4660.071.345741.336610.00000
13972010.04.20 09:07close4650.071.347091.336610.000003.363124.68
13982010.04.20 09:07close4660.071.347091.336610.000009.453134.13
13992010.04.21 06:32buy4670.071.341160.000000.00000
14002010.04.21 06:32modify4670.071.341161.331160.00000
14012010.04.21 06:56buy4680.071.340430.000000.00000
14022010.04.21 06:56modify4680.071.340431.331160.00000
14032010.04.21 07:21close4670.071.341731.331160.000003.993138.12
14042010.04.21 07:21close4680.071.341731.331160.000009.103147.22
14052010.04.21 07:53sell4690.071.343440.000000.00000
14062010.04.21 07:53modify4690.071.343441.353440.00000
14072010.04.21 08:16sell4700.071.344150.000000.00000
14082010.04.21 08:16modify4700.071.344151.353440.00000
14092010.04.21 09:05close4690.071.342951.353440.000003.433150.65
14102010.04.21 09:05close4700.071.342951.353440.000008.403159.05
14112010.04.21 15:47sell4710.071.340790.000000.00000
14122010.04.21 15:47modify4710.071.340791.350790.00000
14132010.04.21 16:02close4710.071.339921.350790.000006.093165.14
14142010.04.22 02:27sell4720.071.339370.000000.00000
14152010.04.22 02:27modify4720.071.339371.349370.00000
14162010.04.22 03:19close4720.071.338541.349370.000005.813170.95
14172010.04.22 06:07sell4730.071.339150.000000.00000
14182010.04.22 06:07modify4730.071.339151.349150.00000
14192010.04.22 07:39sell4740.071.340010.000000.00000
14202010.04.22 07:39modify4740.071.340011.349150.00000
14212010.04.22 08:34sell4750.071.340930.000000.00000
14222010.04.22 08:34modify4750.071.340931.349150.00000
14232010.04.22 09:02sell4760.071.341640.000000.00000
14242010.04.22 09:02modify4760.071.341641.349150.00000
14252010.04.22 11:06close4730.071.339451.349150.00000-2.103168.85
14262010.04.22 11:06close4740.071.339451.349150.000003.923172.77
14272010.04.22 11:06close4750.071.339451.349150.0000010.363183.13
14282010.04.22 11:06close4760.071.339451.349150.0000015.333198.46
14292010.04.22 23:36buy4770.071.328240.000000.00000
14302010.04.22 23:36modify4770.071.328241.318240.00000
14312010.04.23 00:37buy4780.071.327230.000000.00000
14322010.04.23 00:37modify4780.071.327231.318240.00000
14332010.04.23 01:07buy4790.071.323210.000000.00000
14342010.04.23 01:07modify4790.071.323211.318240.00000
14352010.04.23 01:08buy4800.071.321780.000000.00000
14362010.04.23 01:08modify4800.071.321781.318240.00000
14372010.04.23 06:22sell4810.071.323140.000000.00000
14382010.04.23 06:22modify4810.071.323141.333140.00000
14392010.04.23 06:54close4770.071.323791.318240.00000-31.473166.99
14402010.04.23 06:54close4780.071.323791.318240.00000-24.083142.91
14412010.04.23 06:54close4790.071.323791.318240.000004.063146.97
14422010.04.23 06:54close4800.071.323791.318240.0000014.073161.04
14432010.04.23 06:57sell4820.071.323870.000000.00000
14442010.04.23 06:57modify4820.071.323871.333140.00000
14452010.04.23 08:09close4810.071.322801.333140.000002.383163.42
14462010.04.23 08:09close4820.071.322801.333140.000007.493170.91
14472010.04.23 09:02sell4830.071.324320.000000.00000
14482010.04.23 09:02modify4830.071.324321.334320.00000
14492010.04.23 09:22sell4840.071.325250.000000.00000
14502010.04.23 09:22modify4840.071.325251.334320.00000
14512010.04.23 09:43sell4850.071.326420.000000.00000
14522010.04.23 09:43modify4850.071.326421.334320.00000
14532010.04.23 10:01sell4860.071.327480.000000.00000
14542010.04.23 10:01modify4860.071.327481.334320.00000
14552010.04.23 11:05s/l4830.071.334321.334320.00000-70.003100.91
14562010.04.23 11:05s/l4840.071.334321.334320.00000-63.493037.42
14572010.04.23 11:05s/l4850.071.334321.334320.00000-55.302982.12
14582010.04.23 11:05s/l4860.071.334321.334320.00000-47.882934.24
14592010.04.23 11:05sell4870.061.334240.000000.00000
14602010.04.23 11:05modify4870.061.334241.344240.00000
14612010.04.23 11:10close4870.061.333181.344240.000006.362940.60
14622010.04.23 11:10sell4880.061.333080.000000.00000
14632010.04.23 11:10modify4880.061.333081.343080.00000
14642010.04.23 11:21close4880.061.332241.343080.000005.042945.64
14652010.04.23 16:40sell4890.061.333830.000000.00000
14662010.04.23 16:40modify4890.061.333831.343830.00000
14672010.04.23 16:44sell4900.061.335630.000000.00000
14682010.04.23 16:44modify4900.061.335631.343830.00000
14692010.04.23 16:45sell4910.061.336770.000000.00000
14702010.04.23 16:45modify4910.061.336771.343830.00000
14712010.04.23 17:20sell4920.061.337800.000000.00000
14722010.04.23 17:20modify4920.061.337801.343830.00000
14732010.04.26 00:00close4890.061.334751.343830.00000-5.282940.36
14742010.04.26 00:00close4900.061.334751.343830.000005.522945.89
14752010.04.26 00:00close4910.061.334751.343830.0000012.362958.25
14762010.04.26 00:00close4920.061.334751.343830.0000018.542976.79
14772010.04.26 06:43buy4930.061.335950.000000.00000
14782010.04.26 06:43modify4930.061.335951.325950.00000
14792010.04.26 07:01close4930.061.336571.325950.000003.722980.51
14802010.04.26 07:27sell4940.061.337950.000000.00000
14812010.04.26 07:27modify4940.061.337951.347950.00000
14822010.04.26 07:40close4940.061.337111.347950.000005.042985.55
14832010.04.26 23:18sell4950.061.341010.000000.00000
14842010.04.26 23:18modify4950.061.341011.351010.00000
14852010.04.26 23:34close4950.061.340201.351010.000004.862990.41
14862010.04.27 06:40sell4960.061.338460.000000.00000
14872010.04.27 06:40modify4960.061.338461.348460.00000
14882010.04.27 07:21close4960.061.337601.348460.000005.162995.57
14892010.04.27 07:59buy4970.061.337040.000000.00000
14902010.04.27 07:59modify4970.061.337041.327040.00000
14912010.04.27 08:09close4970.061.337991.327040.000005.703001.27
14922010.04.27 23:37buy4980.071.314670.000000.00000
14932010.04.27 23:37modify4980.071.314671.304670.00000
14942010.04.27 23:44close4980.071.315531.304670.000006.023007.29
14952010.04.28 03:51sell4990.071.319130.000000.00000
14962010.04.28 03:51modify4990.071.319131.329130.00000
14972010.04.28 03:53sell5000.061.319880.000000.00000
14982010.04.28 03:53modify5000.061.319881.329130.00000
14992010.04.28 04:15sell5010.061.320640.000000.00000
15002010.04.28 04:15modify5010.061.320641.329130.00000
15012010.04.28 05:34sell5020.061.321550.000000.00000
15022010.04.28 05:34modify5020.061.321551.329130.00000
15032010.04.28 07:01close4990.071.319691.329130.00000-3.923003.37
15042010.04.28 07:01close5000.061.319691.329130.000001.143004.51
15052010.04.28 07:01close5010.061.319691.329130.000005.703010.21
15062010.04.28 07:01close5020.061.319691.329130.0000011.163021.37
15072010.04.28 07:46buy5030.071.318720.000000.00000
15082010.04.28 07:46modify5030.071.318721.308720.00000
15092010.04.28 08:02close5030.071.319771.308720.000007.353028.72
15102010.04.28 13:22sell5040.071.321580.000000.00000
15112010.04.28 13:22modify5040.071.321581.331580.00000
15122010.04.28 13:47close5040.071.320761.331580.000005.743034.46
15132010.04.28 14:09sell5050.071.323140.000000.00000
15142010.04.28 14:09modify5050.071.323141.333140.00000
15152010.04.28 14:15sell5060.071.324520.000000.00000
15162010.04.28 14:15modify5060.071.324521.333140.00000
15172010.04.28 14:23close5050.071.322961.333140.000001.263035.72
15182010.04.28 14:23close5060.071.322961.333140.0000010.923046.64
15192010.04.28 14:57sell5070.071.325090.000000.00000
15202010.04.28 14:57modify5070.071.325091.335090.00000
15212010.04.28 14:58sell5080.071.325860.000000.00000
15222010.04.28 14:58modify5080.071.325861.335090.00000
15232010.04.28 15:03close5070.071.324381.335090.000004.973051.61
15242010.04.28 15:03close5080.071.324381.335090.0000010.363061.97
15252010.04.28 20:16sell5090.071.317090.000000.00000
15262010.04.28 20:16modify5090.071.317091.327090.00000
15272010.04.28 20:21close5090.071.316061.327090.000007.213069.18
15282010.04.28 20:23sell5100.071.317100.000000.00000
15292010.04.28 20:23modify5100.071.317101.327100.00000
15302010.04.28 20:26sell5110.071.318290.000000.00000
15312010.04.28 20:26modify5110.071.318291.327100.00000
15322010.04.28 20:38sell5120.071.319610.000000.00000
15332010.04.28 20:38modify5120.071.319611.327100.00000
15342010.04.28 21:56sell5130.061.320510.000000.00000
15352010.04.28 21:56modify5130.061.320511.327100.00000
15362010.04.29 03:29close5100.071.318481.327100.00000-8.813060.37
15372010.04.29 03:29close5110.071.318481.327100.00000-0.483059.89
15382010.04.29 03:29close5120.071.318481.327100.000008.763068.65
15392010.04.29 03:29close5130.061.318481.327100.0000012.913081.55
15402010.04.29 04:50sell5140.071.320980.000000.00000
15412010.04.29 04:50modify5140.071.320981.330980.00000
15422010.04.29 04:57sell5150.071.321700.000000.00000
15432010.04.29 04:57modify5150.071.321701.330980.00000
15442010.04.29 06:18close5140.071.320791.330980.000001.333082.88
15452010.04.29 06:18close5150.071.320791.330980.000006.373089.25
15462010.04.29 07:09sell5160.071.322100.000000.00000
15472010.04.29 07:09modify5160.071.322101.332100.00000
15482010.04.29 07:16sell5170.071.322890.000000.00000
15492010.04.29 07:16modify5170.071.322891.332100.00000
15502010.04.29 07:48sell5180.071.323670.000000.00000
15512010.04.29 07:48modify5180.071.323671.332100.00000
15522010.04.29 08:09close5160.071.321971.332100.000000.913090.16
15532010.04.29 08:09close5170.071.321971.332100.000006.443096.60
15542010.04.29 08:09close5180.071.321971.332100.0000011.903108.50
15552010.04.29 10:32sell5190.071.323220.000000.00000
15562010.04.29 10:32modify5190.071.323221.333220.00000
15572010.04.29 10:43sell5200.071.324090.000000.00000
15582010.04.29 10:43modify5200.071.324091.333220.00000
15592010.04.29 11:50sell5210.071.325090.000000.00000
15602010.04.29 11:50modify5210.071.325091.333220.00000
15612010.04.29 11:56sell5220.071.326040.000000.00000
15622010.04.29 11:56modify5220.071.326041.333220.00000
15632010.04.29 13:02close5190.071.323781.333220.00000-3.923104.58
15642010.04.29 13:02close5200.071.323781.333220.000002.173106.75
15652010.04.29 13:02close5210.071.323781.333220.000009.173115.92
15662010.04.29 13:02close5220.071.323781.333220.0000015.823131.74
15672010.04.30 06:00sell5230.071.325260.000000.00000
15682010.04.30 06:00modify5230.071.325261.335260.00000
15692010.04.30 06:25close5230.071.324651.335260.000004.273136.01
15702010.05.03 07:36sell5240.071.323710.000000.00000
15712010.05.03 07:36modify5240.071.323711.333710.00000
15722010.05.03 08:04sell5250.071.324450.000000.00000
15732010.05.03 08:04modify5250.071.324451.333710.00000
15742010.05.03 08:51close5240.071.323051.333710.000004.623140.63
15752010.05.03 08:51close5250.071.323051.333710.000009.803150.43
15762010.05.04 01:02sell5260.071.319980.000000.00000
15772010.05.04 01:02modify5260.071.319981.329980.00000
15782010.05.04 01:45close5260.071.319181.329980.000005.603156.03
15792010.05.04 02:38sell5270.071.320140.000000.00000
15802010.05.04 02:38modify5270.071.320141.330140.00000
15812010.05.04 02:42sell5280.071.320930.000000.00000
15822010.05.04 02:42modify5280.071.320931.330140.00000
15832010.05.04 03:13close5270.071.319931.330140.000001.473157.50
15842010.05.04 03:13close5280.071.319931.330140.000007.003164.50
15852010.05.04 07:17buy5290.071.319480.000000.00000
15862010.05.04 07:17modify5290.071.319481.309480.00000
15872010.05.04 07:30buy5300.071.318710.000000.00000
15882010.05.04 07:30modify5300.071.318711.309480.00000
15892010.05.04 07:40buy5310.071.317810.000000.00000
15902010.05.04 07:40modify5310.071.317811.309480.00000
15912010.05.04 08:18buy5320.071.317020.000000.00000
15922010.05.04 08:18modify5320.071.317021.309480.00000
15932010.05.04 13:48s/l5290.071.309481.309480.00000-70.003094.50
15942010.05.04 13:48s/l5300.071.309481.309480.00000-64.613029.89
15952010.05.04 13:48s/l5310.071.309481.309480.00000-58.312971.58
15962010.05.04 13:48s/l5320.071.309481.309480.00000-52.782918.80
15972010.05.04 23:05buy5330.061.298140.000000.00000
15982010.05.04 23:05modify5330.061.298141.288140.00000
15992010.05.04 23:28buy5340.061.296690.000000.00000
16002010.05.04 23:28modify5340.061.296691.288140.00000
16012010.05.05 00:17close5330.061.298111.288140.00000-0.452918.35
16022010.05.05 00:17close5340.061.298111.288140.000008.252926.60
16032010.05.05 02:14sell5350.061.299000.000000.00000
16042010.05.05 02:14modify5350.061.299001.309000.00000
16052010.05.05 02:33close5350.061.298381.309000.000003.722930.32
16062010.05.05 06:26buy5360.061.294140.000000.00000
16072010.05.05 06:26modify5360.061.294141.284140.00000
16082010.05.05 06:34close5360.061.294791.284140.000003.902934.22
16092010.05.05 07:57sell5370.061.297310.000000.00000
16102010.05.05 07:57modify5370.061.297311.307310.00000
16112010.05.05 08:18sell5380.061.298010.000000.00000
16122010.05.05 08:18modify5380.061.298011.307310.00000
16132010.05.05 08:32sell5390.061.298780.000000.00000
16142010.05.05 08:32modify5390.061.298781.307310.00000
16152010.05.05 09:15close5370.061.296881.307310.000002.582936.80
16162010.05.05 09:15close5380.061.296881.307310.000006.782943.58
16172010.05.05 09:15close5390.061.296881.307310.0000011.402954.98
16182010.05.05 18:03sell5400.061.290220.000000.00000
16192010.05.05 18:03modify5400.061.290221.300220.00000
16202010.05.05 18:06close5400.061.289141.300220.000006.482961.46
16212010.05.05 23:01buy5410.061.279150.000000.00000
16222010.05.05 23:01modify5410.061.279151.269150.00000
16232010.05.05 23:06close5410.061.280301.269150.000006.902968.36
16242010.05.05 23:06buy5420.061.280400.000000.00000
16252010.05.05 23:06modify5420.061.280401.270400.00000
16262010.05.05 23:11close5420.061.281251.270400.000005.102973.46
16272010.05.05 23:20buy5430.061.280760.000000.00000
16282010.05.05 23:20modify5430.061.280761.270760.00000
16292010.05.05 23:39close5430.061.281571.270760.000004.862978.32
16302010.05.06 01:43sell5440.061.282540.000000.00000
16312010.05.06 01:43modify5440.061.282541.292540.00000
16322010.05.06 01:49close5440.061.281911.292540.000003.782982.10
16332010.05.06 02:17sell5450.061.282470.000000.00000
16342010.05.06 02:17modify5450.061.282471.292470.00000
16352010.05.06 02:22sell5460.061.283300.000000.00000
16362010.05.06 02:22modify5460.061.283301.292470.00000
16372010.05.06 02:28sell5470.061.284060.000000.00000
16382010.05.06 02:28modify5470.061.284061.292470.00000
16392010.05.06 03:32close5450.061.282721.292470.00000-1.502980.60
16402010.05.06 03:32close5460.061.282721.292470.000003.482984.08
16412010.05.06 03:32close5470.061.282721.292470.000008.042992.12
16422010.05.06 04:54sell5480.061.285320.000000.00000
16432010.05.06 04:54modify5480.061.285321.295320.00000
16442010.05.06 05:04close5480.061.284441.295320.000005.282997.40
16452010.05.06 06:51buy5490.061.282990.000000.00000
16462010.05.06 06:51modify5490.061.282991.272990.00000
16472010.05.06 06:55buy5500.061.282120.000000.00000
16482010.05.06 06:55modify5500.061.282121.272990.00000
16492010.05.06 07:54close5490.061.283171.272990.000001.082998.48
16502010.05.06 07:54close5500.061.283171.272990.000006.303004.78
16512010.05.06 23:07sell5510.071.264570.000000.00000
16522010.05.06 23:07modify5510.071.264571.274570.00000
16532010.05.06 23:09sell5520.061.265520.000000.00000
16542010.05.06 23:09modify5520.061.265521.274570.00000
16552010.05.06 23:29close5510.071.263861.274570.000004.973009.75
16562010.05.06 23:29close5520.061.263861.274570.000009.963019.71
16572010.05.07 01:41sell5530.071.266890.000000.00000
16582010.05.07 01:41modify5530.071.266891.276890.00000
16592010.05.07 01:44close5530.071.265951.276890.000006.583026.29
16602010.05.07 01:44sell5540.071.265850.000000.00000
16612010.05.07 01:44modify5540.071.265851.275850.00000
16622010.05.07 01:46sell5550.061.267090.000000.00000
16632010.05.07 01:46modify5550.061.267091.275850.00000
16642010.05.07 01:59close5540.071.265301.275850.000003.853030.14
16652010.05.07 01:59close5550.061.265301.275850.0000010.743040.88
16662010.05.07 04:23sell5560.071.268040.000000.00000
16672010.05.07 04:23modify5560.071.268041.278040.00000
16682010.05.07 04:26close5560.071.266941.278040.000007.703048.58
16692010.05.07 04:40sell5570.071.269450.000000.00000
16702010.05.07 04:40modify5570.071.269451.279450.00000
16712010.05.07 04:41sell5580.071.270490.000000.00000
16722010.05.07 04:41modify5580.071.270491.279450.00000
16732010.05.07 04:42sell5590.061.271880.000000.00000
16742010.05.07 04:42modify5590.061.271881.279450.00000
16752010.05.07 04:53close5570.071.269651.279450.00000-1.403047.18
16762010.05.07 04:53close5580.071.269651.279450.000005.883053.06
16772010.05.07 04:53close5590.061.269651.279450.0000013.383066.44
16782010.05.07 04:55sell5600.071.270820.000000.00000
16792010.05.07 04:55modify5600.071.270821.280820.00000
16802010.05.07 04:57sell5610.071.271560.000000.00000
16812010.05.07 04:57modify5610.071.271561.280820.00000
16822010.05.07 05:01close5600.071.269851.280820.000006.793073.23
16832010.05.07 05:01close5610.071.269851.280820.0000011.973085.20
16842010.05.07 07:10buy5620.071.266090.000000.00000
16852010.05.07 07:10modify5620.071.266091.256090.00000
16862010.05.07 07:13close5620.071.266881.256090.000005.533090.73
16872010.05.07 09:33sell5630.071.271070.000000.00000
16882010.05.07 09:33modify5630.071.271071.281070.00000
16892010.05.07 09:39sell5640.071.273440.000000.00000
16902010.05.07 09:39modify5640.071.273441.281070.00000
16912010.05.07 09:55close5630.071.271401.281070.00000-2.313088.42
16922010.05.07 09:55close5640.071.271401.281070.0000014.283102.70
16932010.05.07 10:02sell5650.071.272800.000000.00000
16942010.05.07 10:02modify5650.071.272801.282800.00000
16952010.05.07 10:07sell5660.071.273620.000000.00000
16962010.05.07 10:07modify5660.071.273621.282800.00000
16972010.05.07 10:09sell5670.071.275300.000000.00000
16982010.05.07 10:09modify5670.071.275301.282800.00000
16992010.05.07 10:11sell5680.061.276690.000000.00000
17002010.05.07 10:11modify5680.061.276691.282800.00000
17012010.05.07 10:35close5650.071.273451.282800.00000-4.553098.15
17022010.05.07 10:35close5660.071.273451.282800.000001.193099.34
17032010.05.07 10:35close5670.071.273451.282800.0000012.953112.29
17042010.05.07 10:35close5680.061.273451.282800.0000019.443131.73
17052010.05.07 12:31sell5690.071.276130.000000.00000
17062010.05.07 12:31modify5690.071.276131.286130.00000
17072010.05.07 12:32sell5700.071.277040.000000.00000
17082010.05.07 12:32modify5700.071.277041.286130.00000
17092010.05.07 12:33sell5710.071.278340.000000.00000
17102010.05.07 12:33modify5710.071.278341.286130.00000
17112010.05.07 12:37sell5720.071.279100.000000.00000
17122010.05.07 12:37modify5720.071.279101.286130.00000
17132010.05.07 13:06close5690.071.276671.286130.00000-3.783127.95
17142010.05.07 13:06close5700.071.276671.286130.000002.593130.54
17152010.05.07 13:06close5710.071.276671.286130.0000011.693142.23
17162010.05.07 13:06close5720.071.276671.286130.0000017.013159.24
17172010.05.07 18:18sell5730.071.277020.000000.00000
17182010.05.07 18:18modify5730.071.277021.287020.00000
17192010.05.07 18:21close5730.071.274911.287020.0000014.773174.01
17202010.05.07 22:57sell5740.071.275230.000000.00000
17212010.05.07 22:57modify5740.071.275231.285230.00000
17222010.05.10 00:00s/l5740.071.285231.285230.00000-69.723104.29
17232010.05.10 00:15sell5750.071.287880.000000.00000
17242010.05.10 00:15modify5750.071.287881.297880.00000
17252010.05.10 00:16sell5760.071.289040.000000.00000
17262010.05.10 00:16modify5760.071.289041.297880.00000
17272010.05.10 00:28sell5770.071.289930.000000.00000
17282010.05.10 00:28modify5770.071.289931.297880.00000
17292010.05.10 00:53close5750.071.287371.297880.000003.573107.86
17302010.05.10 00:53close5760.071.287371.297880.0000011.693119.55
17312010.05.10 00:53close5770.071.287371.297880.0000017.923137.47
17322010.05.10 03:00buy5780.071.284740.000000.00000
17332010.05.10 03:00modify5780.071.284741.274740.00000
17342010.05.10 03:01buy5790.071.281870.000000.00000
17352010.05.10 03:01modify5790.071.281871.274740.00000
17362010.05.10 03:09close5780.071.284141.274740.00000-4.203133.27
17372010.05.10 03:09close5790.071.284141.274740.0000015.893149.16
17382010.05.10 03:09buy5800.071.284240.000000.00000
17392010.05.10 03:09modify5800.071.284241.274240.00000
17402010.05.10 03:12buy5810.071.283210.000000.00000
17412010.05.10 03:12modify5810.071.283211.274240.00000
17422010.05.10 03:16close5800.071.285321.274240.000007.563156.72
17432010.05.10 03:16close5810.071.285321.274240.0000014.773171.49
17442010.05.10 07:09buy5820.071.290690.000000.00000
17452010.05.10 07:09modify5820.071.290691.280690.00000
17462010.05.10 07:18close5820.071.291661.280690.000006.793178.28
17472010.05.10 12:50buy5830.071.299470.000000.00000
17482010.05.10 12:50modify5830.071.299471.289470.00000
17492010.05.10 12:53buy5840.071.297990.000000.00000
17502010.05.10 12:53modify5840.071.297991.289470.00000
17512010.05.10 13:11close5830.071.299901.289470.000003.013181.29
17522010.05.10 13:11close5840.071.299901.289470.0000013.373194.66
17532010.05.10 13:38buy5850.071.297120.000000.00000
17542010.05.10 13:38modify5850.071.297121.287120.00000
17552010.05.10 13:45buy5860.071.296370.000000.00000
17562010.05.10 13:45modify5860.071.296371.287120.00000
17572010.05.10 14:03close5850.071.297981.287120.000006.023200.68
17582010.05.10 14:03close5860.071.297981.287120.0000011.273211.95
17592010.05.10 14:20buy5870.071.294660.000000.00000
17602010.05.10 14:20modify5870.071.294661.284660.00000
17612010.05.10 14:22buy5880.071.293120.000000.00000
17622010.05.10 14:22modify5880.071.293121.284660.00000
17632010.05.10 14:24buy5890.071.292030.000000.00000
17642010.05.10 14:24modify5890.071.292031.284660.00000
17652010.05.10 14:39buy5900.071.290650.000000.00000
17662010.05.10 14:39modify5900.071.290651.284660.00000
17672010.05.10 15:19close5870.071.293911.284660.00000-5.253206.70
17682010.05.10 15:19close5880.071.293911.284660.000005.533212.23
17692010.05.10 15:19close5890.071.293911.284660.0000013.163225.39
17702010.05.10 15:19close5900.071.293911.284660.0000022.823248.21
17712010.05.11 06:01buy5910.071.274350.000000.00000
17722010.05.11 06:01modify5910.071.274351.264350.00000
17732010.05.11 06:05buy5920.071.273480.000000.00000
17742010.05.11 06:05modify5920.071.273481.264350.00000
17752010.05.11 06:09buy5930.071.272480.000000.00000
17762010.05.11 06:09modify5930.071.272481.264350.00000
17772010.05.11 06:15buy5940.071.271780.000000.00000
17782010.05.11 06:15modify5940.071.271781.264350.00000
17792010.05.11 07:03close5910.071.274341.264350.00000-0.073248.14
17802010.05.11 07:03close5920.071.274341.264350.000006.023254.16
17812010.05.11 07:03close5930.071.274341.264350.0000013.023267.18
17822010.05.11 07:03close5940.071.274341.264350.0000017.923285.10
17832010.05.11 14:37sell5950.071.270890.000000.00000
17842010.05.11 14:37modify5950.071.270891.280890.00000
17852010.05.11 14:46close5950.071.270261.280890.000004.413289.51
17862010.05.11 15:13sell5960.071.271490.000000.00000
17872010.05.11 15:13modify5960.071.271491.281490.00000
17882010.05.11 15:14sell5970.071.272210.000000.00000
17892010.05.11 15:14modify5970.071.272211.281490.00000
17902010.05.11 15:27sell5980.071.273150.000000.00000
17912010.05.11 15:27modify5980.071.273151.281490.00000
17922010.05.11 15:33close5960.071.271461.281490.000000.213289.72
17932010.05.11 15:33close5970.071.271461.281490.000005.253294.97
17942010.05.11 15:33close5980.071.271461.281490.0000011.833306.80
17952010.05.11 15:36sell5990.071.272700.000000.00000
17962010.05.11 15:36modify5990.071.272701.282700.00000
17972010.05.11 15:48sell6000.071.273570.000000.00000
17982010.05.11 15:48modify6000.071.273571.282700.00000
17992010.05.11 15:53sell6010.071.274430.000000.00000
18002010.05.11 15:53modify6010.071.274431.282700.00000
18012010.05.11 16:04close5990.071.272761.282700.00000-0.423306.38
18022010.05.11 16:04close6000.071.272761.282700.000005.673312.05
18032010.05.11 16:04close6010.071.272761.282700.0000011.693323.74
18042010.05.11 18:50sell6020.071.274400.000000.00000
18052010.05.11 18:50modify6020.071.274401.284400.00000
18062010.05.11 19:07close6020.071.273601.284400.000005.603329.34
18072010.05.11 23:19buy6030.071.264920.000000.00000
18082010.05.11 23:19modify6030.071.264921.254920.00000
18092010.05.11 23:25buy6040.071.264120.000000.00000
18102010.05.11 23:25modify6040.071.264121.254920.00000
18112010.05.11 23:27buy6050.071.263100.000000.00000
18122010.05.11 23:27modify6050.071.263101.254920.00000
18132010.05.11 23:37close6030.071.264881.254920.00000-0.283329.06
18142010.05.11 23:37close6040.071.264881.254920.000005.323334.38
18152010.05.11 23:37close6050.071.264881.254920.0000012.463346.84
18162010.05.11 23:56buy6060.071.263230.000000.00000
18172010.05.11 23:56modify6060.071.263231.253230.00000
18182010.05.12 00:28buy6070.071.262300.000000.00000
18192010.05.12 00:28modify6070.071.262301.253230.00000
18202010.05.12 01:03close6060.071.263591.253230.000002.203349.05
18212010.05.12 01:03close6070.071.263591.253230.000009.033358.08
18222010.05.12 02:16sell6080.071.265540.000000.00000
18232010.05.12 02:16modify6080.071.265541.275540.00000
18242010.05.12 02:26sell6090.071.266280.000000.00000
18252010.05.12 02:26modify6090.071.266281.275540.00000
18262010.05.12 02:32close6080.071.264941.275540.000004.203362.28
18272010.05.12 02:32close6090.071.264941.275540.000009.383371.66
18282010.05.12 06:20buy6100.071.262780.000000.00000
18292010.05.12 06:20modify6100.071.262781.252780.00000
18302010.05.12 06:27buy6110.071.262020.000000.00000
18312010.05.12 06:27modify6110.071.262021.252780.00000
18322010.05.12 06:52buy6120.071.261170.000000.00000
18332010.05.12 06:52modify6120.071.261171.252780.00000
18342010.05.12 07:36close6100.071.263001.252780.000001.543373.20
18352010.05.12 07:36close6110.071.263001.252780.000006.863380.06
18362010.05.12 07:36close6120.071.263001.252780.0000012.813392.87
18372010.05.12 08:34sell6130.071.264800.000000.00000
18382010.05.12 08:34modify6130.071.264801.274800.00000
18392010.05.12 08:38sell6140.071.265590.000000.00000
18402010.05.12 08:38modify6140.071.265591.274800.00000
18412010.05.12 08:46close6130.071.264181.274800.000004.343397.21
18422010.05.12 08:46close6140.071.264181.274800.000009.873407.08
18432010.05.12 09:03sell6150.071.265190.000000.00000
18442010.05.12 09:03modify6150.071.265191.275190.00000
18452010.05.12 09:06close6150.071.263311.275190.0000013.163420.24
18462010.05.12 09:22sell6160.071.265650.000000.00000
18472010.05.12 09:22modify6160.071.265651.275650.00000
18482010.05.12 09:35sell6170.071.266500.000000.00000
18492010.05.12 09:35modify6170.071.266501.275650.00000
18502010.05.12 09:47sell6180.071.267390.000000.00000
18512010.05.12 09:47modify6180.071.267391.275650.00000
18522010.05.12 10:05sell6190.071.268210.000000.00000
18532010.05.12 10:05modify6190.071.268211.275650.00000
18542010.05.12 12:55close6160.071.266131.275650.00000-3.363416.88
18552010.05.12 12:55close6170.071.266131.275650.000002.593419.47
18562010.05.12 12:55close6180.071.266131.275650.000008.823428.29
18572010.05.12 12:55close6190.071.266131.275650.0000014.563442.85
18582010.05.12 16:05sell6200.071.270360.000000.00000
18592010.05.12 16:05modify6200.071.270361.280360.00000
18602010.05.12 16:09close6200.071.269221.280360.000007.983450.83
18612010.05.13 00:40sell6210.071.263820.000000.00000
18622010.05.13 00:40modify6210.071.263821.273820.00000
18632010.05.13 01:14close6210.071.263211.273820.000004.273455.10
18642010.05.13 02:36sell6220.071.265080.000000.00000
18652010.05.13 02:36modify6220.071.265081.275080.00000
18662010.05.13 02:40close6220.071.264281.275080.000005.603460.70
18672010.05.13 03:57sell6230.071.264860.000000.00000
18682010.05.13 03:57modify6230.071.264861.274860.00000
18692010.05.13 04:01sell6240.071.265700.000000.00000
18702010.05.13 04:01modify6240.071.265701.274860.00000
18712010.05.13 04:49close6230.071.264021.274860.000005.883466.58
18722010.05.13 04:49close6240.071.264021.274860.0000011.763478.34
18732010.05.13 06:31sell6250.071.266560.000000.00000
18742010.05.13 06:31modify6250.071.266561.276560.00000
18752010.05.13 07:00close6250.071.265871.276560.000004.833483.17
18762010.05.13 07:44sell6260.071.266750.000000.00000
18772010.05.13 07:44modify6260.071.266751.276750.00000
18782010.05.13 07:54close6260.071.266091.276750.000004.623487.79
18792010.05.13 08:04sell6270.071.267430.000000.00000
18802010.05.13 08:04modify6270.071.267431.277430.00000
18812010.05.13 08:25close6270.071.266761.277430.000004.693492.48
18822010.05.13 13:30sell6280.071.260150.000000.00000
18832010.05.13 13:30modify6280.071.260151.270150.00000
18842010.05.13 13:37sell6290.071.260900.000000.00000
18852010.05.13 13:37modify6290.071.260901.270150.00000
18862010.05.13 13:44close6280.071.259711.270150.000003.083495.56
18872010.05.13 13:44close6290.071.259711.270150.000008.333503.89
18882010.05.13 17:22sell6300.081.258800.000000.00000
18892010.05.13 17:22modify6300.081.258801.268800.00000
18902010.05.13 17:30close6300.081.258001.268800.000006.403510.29
18912010.05.13 19:16sell6310.081.258830.000000.00000
18922010.05.13 19:16modify6310.081.258831.268830.00000
18932010.05.13 20:25close6310.081.258301.268830.000004.243514.53
18942010.05.14 04:05sell6320.081.254330.000000.00000
18952010.05.14 04:05modify6320.081.254331.264330.00000
18962010.05.14 04:44close6320.081.253311.264330.000008.163522.69
18972010.05.14 07:21sell6330.081.255140.000000.00000
18982010.05.14 07:21modify6330.081.255141.265140.00000
18992010.05.14 07:36sell6340.071.255860.000000.00000
19002010.05.14 07:36modify6340.071.255861.265140.00000
19012010.05.14 07:45close6330.081.254501.265140.000005.123527.81
19022010.05.14 07:45close6340.071.254501.265140.000009.523537.33
19032010.05.14 07:54buy6350.081.252550.000000.00000
19042010.05.14 07:54modify6350.081.252551.242550.00000
19052010.05.14 08:09close6350.081.253681.242550.000009.043546.37
19062010.05.14 08:14sell6360.081.256290.000000.00000
19072010.05.14 08:14modify6360.081.256291.266290.00000
19082010.05.14 08:17close6360.081.255051.266290.000009.923556.29
19092010.05.14 08:42sell6370.081.256480.000000.00000
19102010.05.14 08:42modify6370.081.256481.266480.00000
19112010.05.14 08:58sell6380.081.257200.000000.00000
19122010.05.14 08:58modify6380.081.257201.266480.00000
19132010.05.14 09:08close6370.081.255731.266480.000006.003562.29
19142010.05.14 09:08close6380.081.255731.266480.0000011.763574.05
19152010.05.14 14:08sell6390.081.249160.000000.00000
19162010.05.14 14:08modify6390.081.249161.259160.00000
19172010.05.14 14:33close6390.081.248141.259160.000008.163582.21
19182010.05.14 14:39sell6400.081.250360.000000.00000
19192010.05.14 14:39modify6400.081.250361.260360.00000
19202010.05.14 14:45sell6410.081.251620.000000.00000
19212010.05.14 14:45modify6410.081.251621.260360.00000
19222010.05.14 14:50sell6420.081.252420.000000.00000
19232010.05.14 14:50modify6420.081.252421.260360.00000
19242010.05.14 14:53sell6430.071.253190.000000.00000
19252010.05.14 14:53modify6430.071.253191.260360.00000
19262010.05.14 15:02close6400.081.250731.260360.00000-2.963579.25
19272010.05.14 15:02close6410.081.250731.260360.000007.123586.37
19282010.05.14 15:02close6420.081.250731.260360.0000013.523599.89
19292010.05.14 15:02close6430.071.250731.260360.0000017.223617.11
19302010.05.17 08:20sell6440.081.229250.000000.00000
19312010.05.17 08:20modify6440.081.229251.239250.00000
19322010.05.17 08:25sell6450.081.230200.000000.00000
19332010.05.17 08:25modify6450.081.230201.239250.00000
19342010.05.17 08:30close6440.081.228741.239250.000004.083621.19
19352010.05.17 08:30close6450.081.228741.239250.0000011.683632.87
19362010.05.17 08:38sell6460.081.229620.000000.00000
19372010.05.17 08:38modify6460.081.229621.239620.00000
19382010.05.17 08:40sell6470.081.230630.000000.00000
19392010.05.17 08:40modify6470.081.230631.239620.00000
19402010.05.17 08:46close6460.081.228981.239620.000005.123637.99
19412010.05.17 08:46close6470.081.228981.239620.0000013.203651.19
19422010.05.17 08:47sell6480.081.229830.000000.00000
19432010.05.17 08:47modify6480.081.229831.239830.00000
19442010.05.17 09:06sell6490.081.230660.000000.00000
19452010.05.17 09:06modify6490.081.230661.239830.00000
19462010.05.17 09:08sell6500.081.231510.000000.00000
19472010.05.17 09:08modify6500.081.231511.239830.00000
19482010.05.17 09:44close6480.081.229631.239830.000001.603652.79
19492010.05.17 09:44close6490.081.229631.239830.000008.243661.03
19502010.05.17 09:44close6500.081.229631.239830.0000015.043676.07
19512010.05.17 11:22sell6510.081.232050.000000.00000
19522010.05.17 11:22modify6510.081.232051.242050.00000
19532010.05.17 11:33close6510.081.230511.242050.0000012.323688.39
19542010.05.17 13:22sell6520.081.233950.000000.00000
19552010.05.17 13:22modify6520.081.233951.243950.00000
19562010.05.17 13:46sell6530.081.234660.000000.00000
19572010.05.17 13:46modify6530.081.234661.243950.00000
19582010.05.17 13:48sell6540.081.236010.000000.00000
19592010.05.17 13:48modify6540.081.236011.243950.00000
19602010.05.17 14:20close6520.081.233721.243950.000001.843690.23
19612010.05.17 14:20close6530.081.233721.243950.000007.523697.75
19622010.05.17 14:20close6540.081.233721.243950.0000018.323716.07
19632010.05.17 15:19sell6550.081.236460.000000.00000
19642010.05.17 15:19modify6550.081.236461.246460.00000
19652010.05.17 15:23sell6560.081.237820.000000.00000
19662010.05.17 15:23modify6560.081.237821.246460.00000
19672010.05.17 15:24sell6570.081.239070.000000.00000
19682010.05.17 15:24modify6570.081.239071.246460.00000
19692010.05.17 15:37sell6580.081.240220.000000.00000
19702010.05.17 15:37modify6580.081.240221.246460.00000
19712010.05.17 15:56close6550.081.237351.246460.00000-7.123708.95
19722010.05.17 15:56close6560.081.237351.246460.000003.763712.71
19732010.05.17 15:56close6570.081.237351.246460.0000013.763726.47
19742010.05.17 15:56close6580.081.237351.246460.0000022.963749.43
19752010.05.17 19:32sell6590.081.234790.000000.00000
19762010.05.17 19:32modify6590.081.234791.244790.00000
19772010.05.17 19:52close6590.081.234191.244790.000004.803754.23
19782010.05.17 19:58sell6600.081.235080.000000.00000
19792010.05.17 19:58modify6600.081.235081.245080.00000
19802010.05.17 20:02sell6610.081.236020.000000.00000
19812010.05.17 20:02modify6610.081.236021.245080.00000
19822010.05.17 20:16sell6620.081.237420.000000.00000
19832010.05.17 20:16modify6620.081.237421.245080.00000
19842010.05.17 20:34close6600.081.235041.245080.000000.323754.55
19852010.05.17 20:34close6610.081.235041.245080.000007.843762.39
19862010.05.17 20:34close6620.081.235041.245080.0000019.043781.43
19872010.05.17 20:56sell6630.081.238320.000000.00000
19882010.05.17 20:56modify6630.081.238321.248320.00000
19892010.05.17 20:57sell6640.081.239320.000000.00000
19902010.05.17 20:57modify6640.081.239321.248320.00000
19912010.05.17 21:17close6630.081.237241.248320.000008.643790.07
19922010.05.17 21:17close6640.081.237241.248320.0000016.643806.71
19932010.05.18 07:11buy6650.081.231800.000000.00000
19942010.05.18 07:11modify6650.081.231801.221800.00000
19952010.05.18 07:25close6650.081.232661.221800.000006.883813.59
19962010.05.18 07:34sell6660.081.234850.000000.00000
19972010.05.18 07:34modify6660.081.234851.244850.00000
19982010.05.18 07:41sell6670.081.235720.000000.00000
19992010.05.18 07:41modify6670.081.235721.244850.00000
20002010.05.18 08:03sell6680.081.236480.000000.00000
20012010.05.18 08:03modify6680.081.236481.244850.00000
20022010.05.18 08:05sell6690.081.237230.000000.00000
20032010.05.18 08:05modify6690.081.237231.244850.00000
20042010.05.18 16:47close6660.081.237711.244850.00000-22.883790.71
20052010.05.18 16:47close6670.081.237711.244850.00000-15.923774.79
20062010.05.18 16:47close6680.081.237711.244850.00000-9.843764.95
20072010.05.18 16:47close6690.081.237711.244850.00000-3.843761.11
20082010.05.18 23:28buy6700.081.216740.000000.00000
20092010.05.18 23:28modify6700.081.216741.206740.00000
20102010.05.18 23:30buy6710.081.215910.000000.00000
20112010.05.18 23:30modify6710.081.215911.206740.00000
20122010.05.18 23:40close6700.081.216931.206740.000001.523762.63
20132010.05.18 23:40close6710.081.216931.206740.000008.163770.79
20142010.05.19 04:56sell6720.081.220560.000000.00000
20152010.05.19 04:56modify6720.081.220561.230560.00000
20162010.05.19 05:06close6720.081.219931.230560.000005.043775.83
20172010.05.19 05:10sell6730.081.220660.000000.00000
20182010.05.19 05:10modify6730.081.220661.230660.00000
20192010.05.19 05:18sell6740.081.221370.000000.00000
20202010.05.19 05:18modify6740.081.221371.230660.00000
20212010.05.19 05:32sell6750.081.222160.000000.00000
20222010.05.19 05:32modify6750.081.222161.230660.00000
20232010.05.19 05:54close6730.081.219881.230660.000006.243782.07
20242010.05.19 05:54close6740.081.219881.230660.0000011.923793.99
20252010.05.19 05:54close6750.081.219881.230660.0000018.243812.23
20262010.05.19 07:25sell6760.081.221870.000000.00000
20272010.05.19 07:25modify6760.081.221871.231870.00000
20282010.05.19 07:33close6760.081.221021.231870.000006.803819.03
20292010.05.19 13:05sell6770.081.219700.000000.00000
20302010.05.19 13:05modify6770.081.219701.229700.00000
20312010.05.19 13:11sell6780.081.220570.000000.00000
20322010.05.19 13:11modify6780.081.220571.229700.00000
20332010.05.19 13:22close6770.081.219071.229700.000005.043824.07
20342010.05.19 13:22close6780.081.219071.229700.0000012.003836.07
20352010.05.19 13:26sell6790.081.220350.000000.00000
20362010.05.19 13:26modify6790.081.220351.230350.00000
20372010.05.19 13:30sell6800.081.221140.000000.00000
20382010.05.19 13:30modify6800.081.221141.230350.00000
20392010.05.19 13:34close6790.081.219811.230350.000004.323840.39
20402010.05.19 13:34close6800.081.219811.230350.0000010.643851.03
20412010.05.19 13:50sell6810.081.221380.000000.00000
20422010.05.19 13:50modify6810.081.221381.231380.00000
20432010.05.19 13:54close6810.081.220311.231380.000008.563859.59
20442010.05.19 14:02sell6820.081.222460.000000.00000
20452010.05.19 14:02modify6820.081.222461.232460.00000
20462010.05.19 14:07close6820.081.221861.232460.000004.803864.39
20472010.05.19 14:11sell6830.081.222030.000000.00000
20482010.05.19 14:11modify6830.081.222031.232030.00000
20492010.05.19 14:12sell6840.081.222800.000000.00000
20502010.05.19 14:12modify6840.081.222801.232030.00000
20512010.05.19 14:14sell6850.081.225940.000000.00000
20522010.05.19 14:14modify6850.081.225941.232030.00000
20532010.05.19 14:15sell6860.081.226940.000000.00000
20542010.05.19 14:15modify6860.081.226941.232030.00000
20552010.05.19 14:27close6830.081.223801.232030.00000-14.163850.23
20562010.05.19 14:27close6840.081.223801.232030.00000-8.003842.23
20572010.05.19 14:27close6850.081.223801.232030.0000017.123859.35
20582010.05.19 14:27close6860.081.223801.232030.0000025.123884.47
20592010.05.19 14:47sell6870.081.228820.000000.00000
20602010.05.19 14:47modify6870.081.228821.238820.00000
20612010.05.19 14:48sell6880.081.229610.000000.00000
20622010.05.19 14:48modify6880.081.229611.238820.00000
20632010.05.19 14:51close6870.081.227341.238820.0000011.843896.31
20642010.05.19 14:51close6880.081.227341.238820.0000018.163914.47
20652010.05.19 14:56sell6890.081.227880.000000.00000
20662010.05.19 14:56modify6890.081.227881.237880.00000
20672010.05.19 14:57sell6900.081.229430.000000.00000
20682010.05.19 14:57modify6900.081.229431.237880.00000
20692010.05.19 14:59sell6910.081.232080.000000.00000
20702010.05.19 14:59modify6910.081.232081.237880.00000
20712010.05.19 15:23close6890.081.227661.237880.000001.763916.23
20722010.05.19 15:23close6900.081.227661.237880.0000014.163930.39
20732010.05.19 15:23close6910.081.227661.237880.0000035.363965.75
20742010.05.19 19:43sell6920.081.235560.000000.00000
20752010.05.19 19:43modify6920.081.235561.245560.00000
20762010.05.19 19:50sell6930.081.236330.000000.00000
20772010.05.19 19:50modify6930.081.236331.245560.00000
20782010.05.19 19:52sell6940.081.237300.000000.00000
20792010.05.19 19:52modify6940.081.237301.245560.00000
20802010.05.19 19:53sell6950.081.238630.000000.00000
20812010.05.19 19:53modify6950.081.238631.245560.00000
20822010.05.19 21:10close6920.081.236451.245560.00000-7.123958.63
20832010.05.19 21:10close6930.081.236451.245560.00000-0.963957.67
20842010.05.19 21:10close6940.081.236451.245560.000006.803964.47
20852010.05.19 21:10close6950.081.236451.245560.0000017.443981.91
20862010.05.19 22:38sell6960.081.240670.000000.00000
20872010.05.19 22:38modify6960.081.240671.250670.00000
20882010.05.19 22:42sell6970.081.241480.000000.00000
20892010.05.19 22:42modify6970.081.241481.250670.00000
20902010.05.19 23:02sell6980.081.242390.000000.00000
20912010.05.19 23:02modify6980.081.242391.250670.00000
20922010.05.20 00:07close6960.081.240921.250670.00000-1.033980.88
20932010.05.20 00:07close6970.081.240921.250670.000005.453986.33
20942010.05.20 00:07close6980.081.240921.250670.0000012.733999.06
20952010.05.20 07:36buy6990.081.234610.000000.00000
20962010.05.20 07:36modify6990.081.234611.224610.00000
20972010.05.20 07:37buy7000.081.232760.000000.00000
20982010.05.20 07:37modify7000.081.232761.224610.00000
20992010.05.20 07:42close6990.081.234931.224610.000002.564001.62
21002010.05.20 07:42close7000.081.234931.224610.0000017.364018.98
21012010.05.20 07:44buy7010.091.233850.000000.00000
21022010.05.20 07:44modify7010.091.233851.223850.00000
21032010.05.20 07:48close7010.091.234651.223850.000007.204026.18
21042010.05.20 07:53buy7020.091.233730.000000.00000
21052010.05.20 07:53modify7020.091.233731.223730.00000
21062010.05.20 08:04close7020.091.235061.223730.0000011.974038.15
21072010.05.20 08:43sell7030.091.237090.000000.00000
21082010.05.20 08:43modify7030.091.237091.247090.00000
21092010.05.20 08:51sell7040.081.239090.000000.00000
21102010.05.20 08:51modify7040.081.239091.247090.00000
21112010.05.20 08:54sell7050.081.240290.000000.00000
21122010.05.20 08:54modify7050.081.240291.247090.00000
21132010.05.20 08:57sell7060.081.243470.000000.00000
21142010.05.20 08:57modify7060.081.243471.247090.00000
21152010.05.20 09:17close7030.091.238431.247090.00000-12.064026.09
21162010.05.20 09:17close7040.081.238431.247090.000005.284031.37
21172010.05.20 09:17close7050.081.238431.247090.0000014.884046.25
21182010.05.20 09:17close7060.081.238431.247090.0000040.324086.57
21192010.05.20 14:56sell7070.091.236780.000000.00000
21202010.05.20 14:56modify7070.091.236781.246780.00000
21212010.05.20 14:59close7070.091.235541.246780.0000011.164097.73
21222010.05.20 15:04sell7080.091.236630.000000.00000
21232010.05.20 15:04modify7080.091.236631.246630.00000
21242010.05.20 15:09sell7090.091.237350.000000.00000
21252010.05.20 15:09modify7090.091.237351.246630.00000
21262010.05.20 15:10sell7100.091.238300.000000.00000
21272010.05.20 15:10modify7100.091.238301.246630.00000
21282010.05.20 15:26close7080.091.236511.246630.000001.084098.81
21292010.05.20 15:26close7090.091.236511.246630.000007.564106.37
21302010.05.20 15:26close7100.091.236511.246630.0000016.114122.48
21312010.05.21 06:09sell7110.091.261390.000000.00000
21322010.05.21 06:09modify7110.091.261391.271390.00000
21332010.05.21 06:11sell7120.091.262260.000000.00000
21342010.05.21 06:11modify7120.091.262261.271390.00000
21352010.05.21 06:12sell7130.091.263010.000000.00000
21362010.05.21 06:12modify7130.091.263011.271390.00000
21372010.05.21 06:14sell7140.081.264570.000000.00000
21382010.05.21 06:14modify7140.081.264571.271390.00000
21392010.05.21 07:05close7110.091.260971.271390.000003.784126.26
21402010.05.21 07:05close7120.091.260971.271390.0000011.614137.87
21412010.05.21 07:05close7130.091.260971.271390.0000018.364156.23
21422010.05.21 07:05close7140.081.260971.271390.0000028.804185.03
21432010.05.21 08:23buy7150.091.256070.000000.00000
21442010.05.21 08:23modify7150.091.256071.246070.00000
21452010.05.21 08:27close7150.091.257211.246070.0000010.264195.29
21462010.05.21 08:29buy7160.091.256280.000000.00000
21472010.05.21 08:29modify7160.091.256281.246280.00000
21482010.05.21 08:32close7160.091.257851.246280.0000014.134209.42
21492010.05.21 08:40buy7170.091.255780.000000.00000
21502010.05.21 08:40modify7170.091.255781.245780.00000
21512010.05.21 08:44close7170.091.256731.245780.000008.554217.97
21522010.05.21 08:46buy7180.091.255670.000000.00000
21532010.05.21 08:46modify7180.091.255671.245670.00000
21542010.05.21 08:53buy7190.091.253810.000000.00000
21552010.05.21 08:53modify7190.091.253811.245670.00000
21562010.05.21 09:04close7180.091.255701.245670.000000.274218.24
21572010.05.21 09:04close7190.091.255701.245670.0000017.014235.25
21582010.05.21 09:14buy7200.091.254060.000000.00000
21592010.05.21 09:14modify7200.091.254061.244060.00000
21602010.05.21 09:15buy7210.091.252690.000000.00000
21612010.05.21 09:15modify7210.091.252691.244060.00000
21622010.05.21 09:16buy7220.091.251780.000000.00000
21632010.05.21 09:16modify7220.091.251781.244060.00000
21642010.05.21 09:23buy7230.091.250770.000000.00000
21652010.05.21 09:23modify7230.091.250771.244060.00000
21662010.05.21 11:18close7200.091.253841.244060.00000-1.984233.27
21672010.05.21 11:18close7210.091.253841.244060.0000010.354243.62
21682010.05.21 11:18close7220.091.253841.244060.0000018.544262.16
21692010.05.21 11:18close7230.091.253841.244060.0000027.634289.79
21702010.05.24 06:28sell7240.091.252000.000000.00000
21712010.05.24 06:28modify7240.091.252001.262000.00000
21722010.05.24 06:48close7240.091.251341.262000.000005.944295.73
21732010.05.24 07:47buy7250.091.249210.000000.00000
21742010.05.24 07:47modify7250.091.249211.239210.00000
21752010.05.24 07:49buy7260.091.248440.000000.00000
21762010.05.24 07:49modify7260.091.248441.239210.00000
21772010.05.24 08:01close7250.091.249811.239210.000005.404301.13
21782010.05.24 08:01close7260.091.249811.239210.0000012.334313.46
21792010.05.24 17:43sell7270.091.240130.000000.00000
21802010.05.24 17:43modify7270.091.240131.250130.00000
21812010.05.24 17:46sell7280.091.240990.000000.00000
21822010.05.24 17:46modify7280.091.240991.250130.00000
21832010.05.24 18:45close7270.091.239941.250130.000001.714315.17
21842010.05.24 18:45close7280.091.239941.250130.000009.454324.62
21852010.05.24 23:10buy7290.091.235090.000000.00000
21862010.05.24 23:10modify7290.091.235091.225090.00000
21872010.05.24 23:22buy7300.091.234380.000000.00000
21882010.05.24 23:22modify7300.091.234381.225090.00000
21892010.05.24 23:24buy7310.091.233490.000000.00000
21902010.05.24 23:24modify7310.091.233491.225090.00000
21912010.05.25 01:01close7290.091.234851.225090.00000-2.574322.05
21922010.05.25 01:01close7300.091.234851.225090.000003.824325.87
21932010.05.25 01:01close7310.091.234851.225090.0000011.834337.70
21942010.05.25 07:27buy7320.091.229330.000000.00000
21952010.05.25 07:27modify7320.091.229331.219330.00000
21962010.05.25 07:31buy7330.091.228330.000000.00000
21972010.05.25 07:31modify7330.091.228331.219330.00000
21982010.05.25 07:33buy7340.091.227210.000000.00000
21992010.05.25 07:33modify7340.091.227211.219330.00000
22002010.05.25 08:00close7320.091.229281.219330.00000-0.454337.25
22012010.05.25 08:00close7330.091.229281.219330.000008.554345.80
22022010.05.25 08:00close7340.091.229281.219330.0000018.634364.43
22032010.05.25 14:02sell7350.091.222080.000000.00000
22042010.05.25 14:02modify7350.091.222081.232080.00000
22052010.05.25 14:12sell7360.091.222950.000000.00000
22062010.05.25 14:12modify7360.091.222951.232080.00000
22072010.05.25 14:53close7350.091.221441.232080.000005.764370.19
22082010.05.25 14:53close7360.091.221441.232080.0000013.594383.78
22092010.05.25 16:03sell7370.091.225060.000000.00000
22102010.05.25 16:03modify7370.091.225061.235060.00000
22112010.05.25 16:06sell7380.091.226250.000000.00000
22122010.05.25 16:06modify7380.091.226251.235060.00000
22132010.05.25 16:12close7370.091.224331.235060.000006.574390.35
22142010.05.25 16:12close7380.091.224331.235060.0000017.284407.63
22152010.05.25 16:12sell7390.091.224230.000000.00000
22162010.05.25 16:12modify7390.091.224231.234230.00000
22172010.05.25 16:16sell7400.091.225290.000000.00000
22182010.05.25 16:16modify7400.091.225291.234230.00000
22192010.05.25 16:35close7390.091.223781.234230.000004.054411.68
22202010.05.25 16:35close7400.091.223781.234230.0000013.594425.27
22212010.05.25 17:06sell7410.091.225520.000000.00000
22222010.05.25 17:06modify7410.091.225521.235520.00000
22232010.05.25 17:19close7410.091.224601.235520.000008.284433.55
22242010.05.25 17:55sell7420.091.227090.000000.00000
22252010.05.25 17:55modify7420.091.227091.237090.00000
22262010.05.25 17:58sell7430.091.228740.000000.00000
22272010.05.25 17:58modify7430.091.228741.237090.00000
22282010.05.25 18:23close7420.091.227111.237090.00000-0.184433.37
22292010.05.25 18:23close7430.091.227111.237090.0000014.674448.04
22302010.05.25 20:20sell7440.091.230470.000000.00000
22312010.05.25 20:20modify7440.091.230471.240470.00000
22322010.05.25 20:26sell7450.091.232750.000000.00000
22332010.05.25 20:26modify7450.091.232751.240470.00000
22342010.05.25 21:14close7440.091.230681.240470.00000-1.894446.15
22352010.05.25 21:14close7450.091.230681.240470.0000018.634464.78
22362010.05.25 21:43sell7460.091.233710.000000.00000
22372010.05.25 21:43modify7460.091.233711.243710.00000
22382010.05.25 22:02sell7470.091.234650.000000.00000
22392010.05.25 22:02modify7470.091.234651.243710.00000
22402010.05.25 23:08sell7480.091.235390.000000.00000
22412010.05.25 23:08modify7480.091.235391.243710.00000
22422010.05.25 23:09sell7490.091.236990.000000.00000
22432010.05.25 23:09modify7490.091.236991.243710.00000
22442010.05.26 00:22close7460.091.234601.243710.00000-7.654457.14
22452010.05.26 00:22close7470.091.234601.243710.000000.814457.95
22462010.05.26 00:22close7480.091.234601.243710.000007.474465.42
22472010.05.26 00:22close7490.091.234601.243710.0000021.874487.30
22482010.05.26 06:13sell7500.091.230060.000000.00000
22492010.05.26 06:13modify7500.091.230061.240060.00000
22502010.05.26 06:18sell7510.091.230830.000000.00000
22512010.05.26 06:18modify7510.091.230831.240060.00000
22522010.05.26 07:03close7500.091.229501.240060.000005.044492.34
22532010.05.26 07:03close7510.091.229501.240060.0000011.974504.31
22542010.05.26 07:18buy7520.101.228050.000000.00000
22552010.05.26 07:18modify7520.101.228051.218050.00000
22562010.05.26 07:24close7520.101.228871.218050.000008.204512.51
22572010.05.26 07:28buy7530.101.228000.000000.00000
22582010.05.26 07:28modify7530.101.228001.218000.00000
22592010.05.26 07:46buy7540.091.227210.000000.00000
22602010.05.26 07:46modify7540.091.227211.218000.00000
22612010.05.26 07:50buy7550.091.226410.000000.00000
22622010.05.26 07:50modify7550.091.226411.218000.00000
22632010.05.26 08:12close7530.101.228481.218000.000004.804517.31
22642010.05.26 08:12close7540.091.228481.218000.0000011.434528.74
22652010.05.26 08:12close7550.091.228481.218000.0000018.634547.37
22662010.05.26 10:02sell7560.101.230360.000000.00000
22672010.05.26 10:02modify7560.101.230361.240360.00000
22682010.05.26 10:04sell7570.101.231350.000000.00000
22692010.05.26 10:04modify7570.101.231351.240360.00000
22702010.05.26 10:14sell7580.091.232250.000000.00000
22712010.05.26 10:14modify7580.091.232251.240360.00000
22722010.05.26 10:43sell7590.091.233280.000000.00000
22732010.05.26 10:43modify7590.091.233281.240360.00000
22742010.05.26 12:09close7560.101.230451.240360.00000-0.904546.47
22752010.05.26 12:09close7570.101.230451.240360.000009.004555.47
22762010.05.26 12:09close7580.091.230451.240360.0000016.204571.67
22772010.05.26 12:09close7590.091.230451.240360.0000025.474597.14
22782010.05.27 01:57sell7600.101.217910.000000.00000
22792010.05.27 01:57modify7600.101.217911.227910.00000
22802010.05.27 01:59sell7610.101.218820.000000.00000
22812010.05.27 01:59modify7610.101.218821.227910.00000
22822010.05.27 02:42sell7620.101.219620.000000.00000
22832010.05.27 02:42modify7620.101.219621.227910.00000
22842010.05.27 03:01sell7630.091.220520.000000.00000
22852010.05.27 03:01modify7630.091.220521.227910.00000
22862010.05.27 06:43s/l7600.101.227911.227910.00000-100.004497.14
22872010.05.27 06:43s/l7610.101.227911.227910.00000-90.904406.24
22882010.05.27 06:43s/l7620.101.227911.227910.00000-82.904323.34
22892010.05.27 06:43s/l7630.091.227911.227910.00000-66.514256.83
22902010.05.27 06:43sell7640.091.228230.000000.00000
22912010.05.27 06:43modify7640.091.228231.238230.00000
22922010.05.27 07:00close7640.091.227281.238230.000008.554265.38
22932010.05.27 17:12sell7650.091.228290.000000.00000
22942010.05.27 17:12modify7650.091.228291.238290.00000
22952010.05.27 17:24sell7660.091.230180.000000.00000
22962010.05.27 17:24modify7660.091.230181.238290.00000
22972010.05.27 17:27sell7670.091.230970.000000.00000
22982010.05.27 17:27modify7670.091.230971.238290.00000
22992010.05.27 17:28sell7680.091.231730.000000.00000
23002010.05.27 17:28modify7680.091.231731.238290.00000
23012010.05.27 18:50s/l7650.091.238291.238290.00000-90.004175.38
23022010.05.27 18:50s/l7660.091.238291.238290.00000-72.994102.39
23032010.05.27 18:50s/l7670.091.238291.238290.00000-65.884036.51
23042010.05.27 18:50s/l7680.091.238291.238290.00000-59.043977.47
23052010.05.27 21:35buy7690.081.234110.000000.00000
23062010.05.27 21:35modify7690.081.234111.224110.00000
23072010.05.27 21:37buy7700.081.233180.000000.00000
23082010.05.27 21:37modify7700.081.233181.224110.00000
23092010.05.27 21:39buy7710.081.232470.000000.00000
23102010.05.27 21:39modify7710.081.232471.224110.00000
23112010.05.27 21:45close7690.081.234101.224110.00000-0.083977.39
23122010.05.27 21:45close7700.081.234101.224110.000007.363984.75
23132010.05.27 21:45close7710.081.234101.224110.0000013.043997.79
23142010.05.28 07:18sell7720.081.231590.000000.00000
23152010.05.28 07:18modify7720.081.231591.241590.00000
23162010.05.28 07:42sell7730.081.232630.000000.00000
23172010.05.28 07:42modify7730.081.232631.241590.00000
23182010.05.28 07:54sell7740.081.233550.000000.00000
23192010.05.28 07:54modify7740.081.233551.241590.00000
23202010.05.28 08:18close7720.081.231751.241590.00000-1.283996.51
23212010.05.28 08:18close7730.081.231751.241590.000007.044003.55
23222010.05.28 08:18close7740.081.231751.241590.0000014.404017.95
23232010.05.31 06:09buy7750.091.230840.000000.00000
23242010.05.31 06:09modify7750.091.230841.220840.00000
23252010.05.31 07:10close7750.091.231441.220840.000005.404023.35
23262010.06.01 06:32sell7760.091.226790.000000.00000
23272010.06.01 06:32modify7760.091.226791.236790.00000
23282010.06.01 07:07sell7770.081.227810.000000.00000
23292010.06.01 07:07modify7770.081.227811.236790.00000
23302010.06.01 07:38sell7780.081.228540.000000.00000
23312010.06.01 07:38modify7780.081.228541.236790.00000
23322010.06.01 07:46sell7790.081.229430.000000.00000
23332010.06.01 07:46modify7790.081.229431.236790.00000
23342010.06.01 08:14close7760.091.226801.236790.00000-0.094023.26
23352010.06.01 08:14close7770.081.226801.236790.000008.084031.34
23362010.06.01 08:14close7780.081.226801.236790.0000013.924045.26
23372010.06.01 08:14close7790.081.226801.236790.0000021.044066.30
23382010.06.01 13:34sell7800.091.217390.000000.00000
23392010.06.01 13:34modify7800.091.217391.227390.00000
23402010.06.01 13:38close7800.091.216611.227390.000007.024073.32
23412010.06.01 13:49sell7810.091.216460.000000.00000
23422010.06.01 13:49modify7810.091.216461.226460.00000
23432010.06.01 14:14close7810.091.215501.226460.000008.644081.96
23442010.06.01 14:41sell7820.091.218210.000000.00000
23452010.06.01 14:41modify7820.091.218211.228210.00000
23462010.06.01 14:54close7820.091.217151.228210.000009.544091.50
23472010.06.01 15:02sell7830.091.218980.000000.00000
23482010.06.01 15:02modify7830.091.218981.228980.00000
23492010.06.01 15:13close7830.091.218061.228980.000008.284099.78
23502010.06.01 15:21sell7840.091.219730.000000.00000
23512010.06.01 15:21modify7840.091.219731.229730.00000
23522010.06.01 15:34close7840.091.218801.229730.000008.374108.15
23532010.06.01 15:37sell7850.091.220060.000000.00000
23542010.06.01 15:37modify7850.091.220061.230060.00000
23552010.06.01 15:40sell7860.091.221470.000000.00000
23562010.06.01 15:40modify7860.091.221471.230060.00000
23572010.06.01 15:48sell7870.091.222450.000000.00000
23582010.06.01 15:48modify7870.091.222451.230060.00000
23592010.06.01 16:04sell7880.081.223550.000000.00000
23602010.06.01 16:04modify7880.081.223551.230060.00000
23612010.06.01 16:28s/l7850.091.230061.230060.00000-90.004018.15
23622010.06.01 16:28s/l7860.091.230061.230060.00000-77.313940.84
23632010.06.01 16:28s/l7870.091.230061.230060.00000-68.493872.35
23642010.06.01 16:28s/l7880.081.230061.230060.00000-52.083820.27
23652010.06.01 23:25buy7890.081.221970.000000.00000
23662010.06.01 23:25modify7890.081.221971.211970.00000
23672010.06.01 23:33buy7900.081.221230.000000.00000
23682010.06.01 23:33modify7900.081.221231.211970.00000
23692010.06.01 23:49buy7910.081.220490.000000.00000
23702010.06.01 23:49modify7910.081.220491.211970.00000
23712010.06.02 00:03close7890.081.222051.211970.000000.283820.54
23722010.06.02 00:03close7900.081.222051.211970.000006.203826.74
23732010.06.02 00:03close7910.081.222051.211970.0000012.123838.86
23742010.06.02 06:06buy7920.081.219830.000000.00000
23752010.06.02 06:06modify7920.081.219831.209830.00000
23762010.06.02 06:11close7920.081.220461.209830.000005.043843.90
23772010.06.02 06:11buy7930.081.220560.000000.00000
23782010.06.02 06:11modify7930.081.220561.210560.00000
23792010.06.02 06:25buy7940.081.219780.000000.00000
23802010.06.02 06:25modify7940.081.219781.210560.00000
23812010.06.02 06:33buy7950.081.218940.000000.00000
23822010.06.02 06:33modify7950.081.218941.210560.00000
23832010.06.02 06:49close7930.081.220701.210560.000001.123845.02
23842010.06.02 06:49close7940.081.220701.210560.000007.363852.38
23852010.06.02 06:49close7950.081.220701.210560.0000014.083866.46
23862010.06.03 06:37sell7960.081.230170.000000.00000
23872010.06.03 06:37modify7960.081.230171.240170.00000
23882010.06.03 06:54close7960.081.229361.240170.000006.483872.94
23892010.06.03 07:17sell7970.081.230220.000000.00000
23902010.06.03 07:17modify7970.081.230221.240220.00000
23912010.06.03 07:23sell7980.081.231150.000000.00000
23922010.06.03 07:23modify7980.081.231151.240220.00000
23932010.06.03 08:02sell7990.081.232310.000000.00000
23942010.06.03 08:02modify7990.081.232311.240220.00000
23952010.06.03 08:21close7970.081.230421.240220.00000-1.603871.34
23962010.06.03 08:21close7980.081.230421.240220.000005.843877.18
23972010.06.03 08:21close7990.081.230421.240220.0000015.123892.30
23982010.06.04 01:56sell8000.081.217210.000000.00000
23992010.06.04 01:56modify8000.081.217211.227210.00000
24002010.06.04 02:24close8000.081.216561.227210.000005.203897.50
24012010.06.04 02:40sell8010.081.218070.000000.00000
24022010.06.04 02:40modify8010.081.218071.228070.00000
24032010.06.04 02:47close8010.081.217261.228070.000006.483903.98
24042010.06.04 07:31buy8020.081.216830.000000.00000
24052010.06.04 07:31modify8020.081.216831.206830.00000
24062010.06.04 07:53close8020.081.217761.206830.000007.443911.42
24072010.06.04 08:18sell8030.081.218610.000000.00000
24082010.06.04 08:18modify8030.081.218611.228610.00000
24092010.06.04 08:35close8030.081.217721.228610.000007.123918.54
24102010.06.04 08:56sell8040.081.218700.000000.00000
24112010.06.04 08:56modify8040.081.218701.228700.00000
24122010.06.04 09:08close8040.081.217901.228700.000006.403924.94
24132010.06.04 10:00sell8050.081.219150.000000.00000
24142010.06.04 10:00modify8050.081.219151.229150.00000
24152010.06.04 10:16sell8060.081.219900.000000.00000
24162010.06.04 10:16modify8060.081.219901.229150.00000
24172010.06.04 10:43sell8070.081.220820.000000.00000
24182010.06.04 10:43modify8070.081.220821.229150.00000
24192010.06.04 11:47close8050.081.219451.229150.00000-2.403922.54
24202010.06.04 11:47close8060.081.219451.229150.000003.603926.14
24212010.06.04 11:47close8070.081.219451.229150.0000010.963937.10
24222010.06.07 07:02sell8080.081.192250.000000.00000
24232010.06.07 07:02modify8080.081.192251.202250.00000
24242010.06.07 07:03sell8090.081.193030.000000.00000
24252010.06.07 07:03modify8090.081.193031.202250.00000
24262010.06.07 07:36close8080.081.191671.202250.000004.643941.74
24272010.06.07 07:36close8090.081.191671.202250.0000010.883952.62
24282010.06.07 07:51sell8100.081.193090.000000.00000
24292010.06.07 07:51modify8100.081.193091.203090.00000
24302010.06.07 07:58close8100.081.191921.203090.000009.363961.98
24312010.06.07 08:03sell8110.081.193370.000000.00000
24322010.06.07 08:03modify8110.081.193371.203370.00000
24332010.06.07 08:15close8110.081.192301.203370.000008.563970.54
24342010.06.07 08:38sell8120.081.193740.000000.00000
24352010.06.07 08:38modify8120.081.193741.203740.00000
24362010.06.07 09:01sell8130.081.194790.000000.00000
24372010.06.07 09:01modify8130.081.194791.203740.00000
24382010.06.07 09:07sell8140.081.195520.000000.00000
24392010.06.07 09:07modify8140.081.195521.203740.00000
24402010.06.07 09:12close8120.081.193831.203740.00000-0.723969.82
24412010.06.07 09:12close8130.081.193831.203740.000007.683977.50
24422010.06.07 09:12close8140.081.193831.203740.0000013.523991.02
24432010.06.07 10:37sell8150.081.195010.000000.00000
24442010.06.07 10:37modify8150.081.195011.205010.00000
24452010.06.07 10:45close8150.081.194201.205010.000006.483997.50
24462010.06.07 11:31sell8160.081.195730.000000.00000
24472010.06.07 11:31modify8160.081.195731.205730.00000
24482010.06.07 11:35sell8170.081.197410.000000.00000
24492010.06.07 11:35modify8170.081.197411.205730.00000
24502010.06.07 12:13sell8180.081.198290.000000.00000
24512010.06.07 12:13modify8180.081.198291.205730.00000
24522010.06.07 13:34close8160.081.196001.205730.00000-2.163995.34
24532010.06.07 13:34close8170.081.196001.205730.0000011.284006.62
24542010.06.07 13:34close8180.081.196001.205730.0000018.324024.94
24552010.06.07 18:07sell8190.091.197140.000000.00000
24562010.06.07 18:07modify8190.091.197141.207140.00000
24572010.06.07 18:10close8190.091.196301.207140.000007.564032.50
24582010.06.08 00:23sell8200.091.192740.000000.00000
24592010.06.08 00:23modify8200.091.192741.202740.00000
24602010.06.08 00:51close8200.091.191941.202740.000007.204039.70
24612010.06.08 01:37sell8210.091.193000.000000.00000
24622010.06.08 01:37modify8210.091.193001.203000.00000
24632010.06.08 02:22sell8220.091.194120.000000.00000
24642010.06.08 02:22modify8220.091.194121.203000.00000
24652010.06.08 03:14sell8230.081.194850.000000.00000
24662010.06.08 03:14modify8230.081.194851.203000.00000
24672010.06.08 03:44sell8240.081.195940.000000.00000
24682010.06.08 03:44modify8240.081.195941.203000.00000
24692010.06.08 09:23close8210.091.194781.203000.00000-16.024023.68
24702010.06.08 09:23close8220.091.194781.203000.00000-5.944017.74
24712010.06.08 09:23close8230.081.194781.203000.000000.564018.30
24722010.06.08 09:23close8240.081.194781.203000.000009.284027.58
24732010.06.08 13:45sell8250.091.194430.000000.00000
24742010.06.08 13:45modify8250.091.194431.204430.00000
24752010.06.08 13:52close8250.091.193791.204430.000005.764033.34
24762010.06.08 14:18sell8260.091.195230.000000.00000
24772010.06.08 14:18modify8260.091.195231.205230.00000
24782010.06.08 14:28close8260.091.194231.205230.000009.004042.34
24792010.06.08 16:10sell8270.091.194730.000000.00000
24802010.06.08 16:10modify8270.091.194731.204730.00000
24812010.06.08 16:13close8270.091.193301.204730.0000012.874055.21
24822010.06.08 16:59sell8280.091.194590.000000.00000
24832010.06.08 16:59modify8280.091.194591.204590.00000
24842010.06.08 17:10sell8290.091.195320.000000.00000
24852010.06.08 17:10modify8290.091.195321.204590.00000
24862010.06.08 17:19sell8300.081.197390.000000.00000
24872010.06.08 17:19modify8300.081.197391.204590.00000
24882010.06.08 17:21sell8310.081.198490.000000.00000
24892010.06.08 17:21modify8310.081.198491.204590.00000
24902010.06.08 19:08close8280.091.195721.204590.00000-10.174045.04
24912010.06.08 19:08close8290.091.195721.204590.00000-3.604041.44
24922010.06.08 19:08close8300.081.195721.204590.0000013.364054.80
24932010.06.08 19:08close8310.081.195721.204590.0000022.164076.96
24942010.06.08 22:50sell8320.091.197110.000000.00000
24952010.06.08 22:50modify8320.091.197111.207110.00000
24962010.06.08 23:59close8320.091.196531.207110.000005.224082.18
24972010.06.09 06:39buy8330.091.194380.000000.00000
24982010.06.09 06:39modify8330.091.194381.184380.00000
24992010.06.09 06:41buy8340.091.193650.000000.00000
25002010.06.09 06:41modify8340.091.193651.184380.00000
25012010.06.09 07:30buy8350.091.192830.000000.00000
25022010.06.09 07:30modify8350.091.192831.184380.00000
25032010.06.09 08:03close8330.091.194581.184380.000001.804083.98
25042010.06.09 08:03close8340.091.194581.184380.000008.374092.35
25052010.06.09 08:03close8350.091.194581.184380.0000015.754108.10
25062010.06.09 08:27sell8360.091.196170.000000.00000
25072010.06.09 08:27modify8360.091.196171.206170.00000
25082010.06.09 08:53close8360.091.195551.206170.000005.584113.68
25092010.06.09 09:20sell8370.091.197280.000000.00000
25102010.06.09 09:20modify8370.091.197281.207280.00000
25112010.06.09 09:44close8370.091.196551.207280.000006.574120.25
25122010.06.09 12:20sell8380.091.197850.000000.00000
25132010.06.09 12:20modify8380.091.197851.207850.00000
25142010.06.09 13:00close8380.091.196961.207850.000008.014128.26
25152010.06.09 13:48sell8390.091.198920.000000.00000
25162010.06.09 13:48modify8390.091.198921.208920.00000
25172010.06.09 13:55sell8400.091.199830.000000.00000
25182010.06.09 13:55modify8400.091.199831.208920.00000
25192010.06.09 14:11sell8410.091.200990.000000.00000
25202010.06.09 14:11modify8410.091.200991.208920.00000
25212010.06.09 14:39sell8420.081.202210.000000.00000
25222010.06.09 14:39modify8420.081.202211.208920.00000
25232010.06.09 20:43close8390.091.199831.208920.00000-8.194120.07
25242010.06.09 20:43close8400.091.199831.208920.000000.004120.07
25252010.06.09 20:43close8410.091.199831.208920.0000010.444130.51
25262010.06.09 20:43close8420.081.199831.208920.0000019.044149.55
25272010.06.10 05:16sell8430.091.198760.000000.00000
25282010.06.10 05:16modify8430.091.198761.208760.00000
25292010.06.10 05:19sell8440.091.199600.000000.00000
25302010.06.10 05:19modify8440.091.199601.208760.00000
25312010.06.10 05:24sell8450.091.200430.000000.00000
25322010.06.10 05:24modify8450.091.200431.208760.00000
25332010.06.10 05:34sell8460.091.201160.000000.00000
25342010.06.10 05:34modify8460.091.201161.208760.00000
25352010.06.10 15:13s/l8430.091.208761.208760.00000-90.004059.55
25362010.06.10 15:13s/l8440.091.208761.208760.00000-82.443977.11
25372010.06.10 15:13s/l8450.091.208761.208760.00000-74.973902.14
25382010.06.10 15:13s/l8460.091.208761.208760.00000-68.403833.74
25392010.06.11 06:42sell8470.081.211220.000000.00000
25402010.06.11 06:42modify8470.081.211221.221220.00000
25412010.06.11 07:31close8470.081.210351.221220.000006.963840.70
25422010.06.11 07:49sell8480.081.211400.000000.00000
25432010.06.11 07:49modify8480.081.211401.221400.00000
25442010.06.11 08:17close8480.081.210271.221400.000009.043849.74
25452010.06.14 07:52sell8490.081.218690.000000.00000
25462010.06.14 07:52modify8490.081.218691.228690.00000
25472010.06.14 08:11sell8500.081.219420.000000.00000
25482010.06.14 08:11modify8500.081.219421.228690.00000
25492010.06.14 08:32sell8510.081.220230.000000.00000
25502010.06.14 08:32modify8510.081.220231.228690.00000
25512010.06.14 08:46close8490.081.218651.228690.000000.323850.06
25522010.06.14 08:46close8500.081.218651.228690.000006.163856.22
25532010.06.14 08:46close8510.081.218651.228690.0000012.643868.86
25542010.06.14 19:09buy8520.081.224170.000000.00000
25552010.06.14 19:09modify8520.081.224171.214170.00000
25562010.06.14 19:57buy8530.081.223330.000000.00000
25572010.06.14 19:57modify8530.081.223331.214170.00000
25582010.06.14 20:01buy8540.081.222240.000000.00000
25592010.06.14 20:01modify8540.081.222241.214170.00000
25602010.06.14 21:01close8520.081.224051.214170.00000-0.963867.90
25612010.06.14 21:01close8530.081.224051.214170.000005.763873.66
25622010.06.14 21:01close8540.081.224051.214170.0000014.483888.14
25632010.06.15 03:41buy8550.081.220030.000000.00000
25642010.06.15 03:41modify8550.081.220031.210030.00000
25652010.06.15 04:10close8550.081.221001.210030.000007.763895.90
25662010.06.15 06:51buy8560.081.220210.000000.00000
25672010.06.15 06:51modify8560.081.220211.210210.00000
25682010.06.15 07:28close8560.081.221041.210210.000006.643902.54
25692010.06.15 22:40buy8570.081.232540.000000.00000
25702010.06.15 22:40modify8570.081.232541.222540.00000
25712010.06.15 22:57close8570.081.233171.222540.000005.043907.58
25722010.06.16 06:53sell8580.081.232590.000000.00000
25732010.06.16 06:53modify8580.081.232591.242590.00000
25742010.06.16 07:49sell8590.081.233320.000000.00000
25752010.06.16 07:49modify8590.081.233321.242590.00000
25762010.06.16 08:21sell8600.081.234050.000000.00000
25772010.06.16 08:21modify8600.081.234051.242590.00000
25782010.06.16 09:19close8580.081.232331.242590.000002.083909.66
25792010.06.16 09:19close8590.081.232331.242590.000007.923917.58
25802010.06.16 09:19close8600.081.232331.242590.0000013.763931.34
25812010.06.16 09:35buy8610.081.231670.000000.00000
25822010.06.16 09:35modify8610.081.231671.221670.00000
25832010.06.16 09:44buy8620.081.230700.000000.00000
25842010.06.16 09:44modify8620.081.230701.221670.00000
25852010.06.16 09:49buy8630.081.229350.000000.00000
25862010.06.16 09:49modify8630.081.229351.221670.00000
25872010.06.16 09:52buy8640.081.228280.000000.00000
25882010.06.16 09:52modify8640.081.228281.221670.00000
25892010.06.16 12:29close8610.081.230561.221670.00000-8.883922.46
25902010.06.16 12:29close8620.081.230561.221670.00000-1.123921.34
25912010.06.16 12:29close8630.081.230561.221670.000009.683931.02
25922010.06.16 12:29close8640.081.230561.221670.0000018.243949.26
25932010.06.16 13:42buy8650.081.227240.000000.00000
25942010.06.16 13:42modify8650.081.227241.217240.00000
25952010.06.16 13:56close8650.081.228111.217240.000006.963956.22
25962010.06.16 14:05buy8660.081.226950.000000.00000
25972010.06.16 14:05modify8660.081.226951.216950.00000
25982010.06.16 14:15close8660.081.227751.216950.000006.403962.62
25992010.06.16 14:26buy8670.081.226840.000000.00000
26002010.06.16 14:26modify8670.081.226841.216840.00000
26012010.06.16 14:53close8670.081.227751.216840.000007.283969.90
26022010.06.16 18:48buy8680.081.230450.000000.00000
26032010.06.16 18:48modify8680.081.230451.220450.00000
26042010.06.16 19:00close8680.081.231301.220450.000006.803976.70
26052010.06.16 19:12buy8690.081.230310.000000.00000
26062010.06.16 19:12modify8690.081.230311.220310.00000
26072010.06.16 19:35close8690.081.231221.220310.000007.283983.98
26082010.06.16 21:09buy8700.081.229960.000000.00000
26092010.06.16 21:09modify8700.081.229961.219960.00000
26102010.06.16 21:40close8700.081.230601.219960.000005.123989.10
26112010.06.17 02:05buy8710.081.229450.000000.00000
26122010.06.17 02:05modify8710.081.229451.219450.00000
26132010.06.17 02:08buy8720.081.228730.000000.00000
26142010.06.17 02:08modify8720.081.228731.219450.00000
26152010.06.17 02:16buy8730.081.227880.000000.00000
26162010.06.17 02:16modify8730.081.227881.219450.00000
26172010.06.17 03:28buy8740.081.227120.000000.00000
26182010.06.17 03:28modify8740.081.227121.219450.00000
26192010.06.17 10:10close8710.081.229201.219450.00000-2.003987.10
26202010.06.17 10:10close8720.081.229201.219450.000003.763990.86
26212010.06.17 10:10close8730.081.229201.219450.0000010.564001.42
26222010.06.17 10:10close8740.081.229201.219450.0000016.644018.06
26232010.06.17 14:17buy8750.091.235990.000000.00000
26242010.06.17 14:17modify8750.091.235991.225990.00000
26252010.06.17 14:25close8750.091.236691.225990.000006.304024.36
26262010.06.17 14:31buy8760.091.235730.000000.00000
26272010.06.17 14:31modify8760.091.235731.225730.00000
26282010.06.17 14:34close8760.091.236491.225730.000006.844031.20
26292010.06.17 14:35buy8770.091.236020.000000.00000
26302010.06.17 14:35modify8770.091.236021.226020.00000
26312010.06.17 14:43close8770.091.236751.226020.000006.574037.77
26322010.06.17 16:47buy8780.091.235300.000000.00000
26332010.06.17 16:47modify8780.091.235301.225300.00000
26342010.06.17 17:07buy8790.091.234340.000000.00000
26352010.06.17 17:07modify8790.091.234341.225300.00000
26362010.06.17 17:11close8780.091.235661.225300.000003.244041.01
26372010.06.17 17:11close8790.091.235661.225300.0000011.884052.89
26382010.06.18 06:22sell8800.091.240730.000000.00000
26392010.06.18 06:22modify8800.091.240731.250730.00000
26402010.06.18 06:56close8800.091.240071.250730.000005.944058.83
26412010.06.18 08:35buy8810.091.238630.000000.00000
26422010.06.18 08:35modify8810.091.238631.228630.00000
26432010.06.18 08:43buy8820.091.237680.000000.00000
26442010.06.18 08:43modify8820.091.237681.228630.00000
26452010.06.18 08:58buy8830.081.236820.000000.00000
26462010.06.18 08:58modify8830.081.236821.228630.00000
26472010.06.18 09:13close8810.091.238371.228630.00000-2.344056.49
26482010.06.18 09:13close8820.091.238371.228630.000006.214062.70
26492010.06.18 09:13close8830.081.238371.228630.0000012.404075.10
26502010.06.18 11:53buy8840.091.237390.000000.00000
26512010.06.18 11:53modify8840.091.237391.227390.00000
26522010.06.18 12:11close8840.091.238451.227390.000009.544084.64
26532010.06.18 12:18buy8850.091.237450.000000.00000
26542010.06.18 12:18modify8850.091.237451.227450.00000
26552010.06.18 12:26buy8860.091.236600.000000.00000
26562010.06.18 12:26modify8860.091.236601.227450.00000
26572010.06.18 13:22close8850.091.237731.227450.000002.524087.16
26582010.06.18 13:22close8860.091.237731.227450.0000010.174097.33
26592010.06.18 15:56buy8870.091.236140.000000.00000
26602010.06.18 15:56modify8870.091.236141.226140.00000
26612010.06.18 16:09close8870.091.237131.226140.000008.914106.24
26622010.06.18 17:23buy8880.091.235530.000000.00000
26632010.06.18 17:23modify8880.091.235531.225530.00000
26642010.06.18 17:37close8880.091.236341.225530.000007.294113.53
26652010.06.21 03:18buy8890.091.238920.000000.00000
26662010.06.21 03:18modify8890.091.238921.228920.00000
26672010.06.21 03:21buy8900.091.237910.000000.00000
26682010.06.21 03:21modify8900.091.237911.228920.00000
26692010.06.21 03:22buy8910.091.237000.000000.00000
26702010.06.21 03:22modify8910.091.237001.228920.00000
26712010.06.21 03:34close8890.091.239401.228920.000004.324117.85
26722010.06.21 03:34close8900.091.239401.228920.0000013.414131.26
26732010.06.21 03:34close8910.091.239401.228920.0000021.604152.86
26742010.06.21 03:36buy8920.091.238730.000000.00000
26752010.06.21 03:36modify8920.091.238731.228730.00000
26762010.06.21 04:02close8920.091.239681.228730.000008.554161.41
26772010.06.21 07:26sell8930.091.244610.000000.00000
26782010.06.21 07:26modify8930.091.244611.254610.00000
26792010.06.21 07:35sell8940.091.245510.000000.00000
26802010.06.21 07:35modify8940.091.245511.254610.00000
26812010.06.21 07:43sell8950.091.246550.000000.00000
26822010.06.21 07:43modify8950.091.246551.254610.00000
26832010.06.21 08:23close8930.091.244681.254610.00000-0.634160.78
26842010.06.21 08:23close8940.091.244681.254610.000007.474168.25
26852010.06.21 08:23close8950.091.244681.254610.0000016.834185.08
26862010.06.21 09:49buy8960.091.242780.000000.00000
26872010.06.21 09:49modify8960.091.242781.232780.00000
26882010.06.21 10:21buy8970.091.241830.000000.00000
26892010.06.21 10:21modify8970.091.241831.232780.00000
26902010.06.21 10:42buy8980.091.241110.000000.00000
26912010.06.21 10:42modify8980.091.241111.232780.00000
26922010.06.21 11:01buy8990.091.240210.000000.00000
26932010.06.21 11:01modify8990.091.240211.232780.00000
26942010.06.21 18:46s/l8960.091.232781.232780.00000-90.004095.08
26952010.06.21 18:46s/l8970.091.232781.232780.00000-81.454013.63
26962010.06.21 18:46s/l8980.091.232781.232780.00000-74.973938.66
26972010.06.21 18:46s/l8990.091.232781.232780.00000-66.873871.79
26982010.06.22 07:49buy9000.081.229250.000000.00000
26992010.06.22 07:49modify9000.081.229251.219250.00000
27002010.06.22 08:21close9000.081.230301.219250.000008.403880.19
27012010.06.24 07:10buy9010.081.232990.000000.00000
27022010.06.24 07:10modify9010.081.232991.222990.00000
27032010.06.24 08:06close9010.081.234041.222990.000008.403888.59
27042010.06.25 06:29buy9020.081.231830.000000.00000
27052010.06.25 06:29modify9020.081.231831.221830.00000
27062010.06.25 06:41buy9030.081.230930.000000.00000
27072010.06.25 06:41modify9030.081.230931.221830.00000
27082010.06.25 07:42close9020.081.231981.221830.000001.203889.79
27092010.06.25 07:42close9030.081.231981.221830.000008.403898.19
27102010.06.28 06:20buy9040.081.237540.000000.00000
27112010.06.28 06:20modify9040.081.237541.227540.00000
27122010.06.28 06:51close9040.081.238201.227540.000005.283903.47
27132010.06.29 07:28buy9050.081.225430.000000.00000
27142010.06.29 07:28modify9050.081.225431.215430.00000
27152010.06.29 07:56close9050.081.226421.215430.000007.923911.39
27162010.06.29 14:24sell9060.081.220440.000000.00000
27172010.06.29 14:24modify9060.081.220441.230440.00000
27182010.06.29 14:39sell9070.081.221170.000000.00000
27192010.06.29 14:39modify9070.081.221171.230440.00000
27202010.06.29 15:12close9060.081.220161.230440.000002.243913.63
27212010.06.29 15:12close9070.081.220161.230440.000008.083921.71
27222010.06.29 18:25sell9080.081.220260.000000.00000
27232010.06.29 18:25modify9080.081.220261.230260.00000
27242010.06.29 18:32close9080.081.219401.230260.000006.883928.59
27252010.06.30 03:42sell9090.081.219570.000000.00000
27262010.06.30 03:42modify9090.081.219571.229570.00000
27272010.06.30 03:52sell9100.081.220320.000000.00000
27282010.06.30 03:52modify9100.081.220321.229570.00000
27292010.06.30 04:22sell9110.081.221090.000000.00000
27302010.06.30 04:22modify9110.081.221091.229570.00000
27312010.06.30 06:14sell9120.081.221930.000000.00000
27322010.06.30 06:14modify9120.081.221931.229570.00000
27332010.06.30 12:15close9090.081.229461.229570.00000-79.123849.47
27342010.06.30 12:15close9100.081.229461.229570.00000-73.123776.35
27352010.06.30 12:15close9110.081.229461.229570.00000-66.963709.39
27362010.06.30 12:15close9120.081.229461.229570.00000-60.243649.15
27372010.07.01 07:06sell9130.081.222270.000000.00000
27382010.07.01 07:06modify9130.081.222271.232270.00000
27392010.07.01 07:20sell9140.081.223290.000000.00000
27402010.07.01 07:20modify9140.081.223291.232270.00000
27412010.07.01 07:47close9130.081.221961.232270.000002.483651.63
27422010.07.01 07:47close9140.081.221961.232270.0000010.643662.27
27432010.07.02 00:31buy9150.081.250380.000000.00000
27442010.07.02 00:31modify9150.081.250381.240380.00000
27452010.07.02 00:53close9150.081.251491.240380.000008.883671.15
27462010.07.02 07:17buy9160.081.250770.000000.00000
27472010.07.02 07:17modify9160.081.250771.240770.00000
27482010.07.02 07:21buy9170.081.249990.000000.00000
27492010.07.02 07:21modify9170.081.249991.240770.00000
27502010.07.02 07:24buy9180.081.249250.000000.00000
27512010.07.02 07:24modify9180.081.249251.240770.00000
27522010.07.02 08:32buy9190.081.248450.000000.00000
27532010.07.02 08:32modify9190.081.248451.240770.00000
27542010.07.02 09:11close9160.081.250441.240770.00000-2.643668.51
27552010.07.02 09:11close9170.081.250441.240770.000003.603672.11
27562010.07.02 09:11close9180.081.250441.240770.000009.523681.63
27572010.07.02 09:11close9190.081.250441.240770.0000015.923697.55
27582010.07.02 17:42buy9200.081.257590.000000.00000
27592010.07.02 17:42modify9200.081.257591.247590.00000
27602010.07.02 17:46buy9210.081.256590.000000.00000
27612010.07.02 17:46modify9210.081.256591.247590.00000
27622010.07.02 18:27buy9220.081.255630.000000.00000
27632010.07.02 18:27modify9220.081.255631.247590.00000
27642010.07.02 18:37buy9230.081.254660.000000.00000
27652010.07.02 18:37modify9230.081.254661.247590.00000
27662010.07.02 22:55close9200.081.256671.247590.00000-7.363690.19
27672010.07.02 22:55close9210.081.256671.247590.000000.643690.83
27682010.07.02 22:55close9220.081.256671.247590.000008.323699.15
27692010.07.02 22:55close9230.081.256671.247590.0000016.083715.23
27702010.07.05 02:42buy9240.081.253900.000000.00000
27712010.07.05 02:42modify9240.081.253901.243900.00000
27722010.07.05 02:57buy9250.081.253050.000000.00000
27732010.07.05 02:57modify9250.081.253051.243900.00000
27742010.07.05 04:18close9240.081.254101.243900.000001.603716.83
27752010.07.05 04:18close9250.081.254101.243900.000008.403725.23
27762010.07.05 09:54buy9260.081.253070.000000.00000
27772010.07.05 09:54modify9260.081.253071.243070.00000
27782010.07.05 10:19close9260.081.254031.243070.000007.683732.91
27792010.07.05 11:32buy9270.081.252500.000000.00000
27802010.07.05 11:32modify9270.081.252501.242500.00000
27812010.07.05 11:54close9270.081.253311.242500.000006.483739.39
27822010.07.05 15:22buy9280.081.252110.000000.00000
27832010.07.05 15:22modify9280.081.252111.242110.00000
27842010.07.05 15:51buy9290.081.251260.000000.00000
27852010.07.05 15:51modify9290.081.251261.242110.00000
27862010.07.05 16:11close9280.081.252501.242110.000003.123742.51
27872010.07.05 16:11close9290.081.252501.242110.000009.923752.43
27882010.07.06 01:15buy9300.081.253200.000000.00000
27892010.07.06 01:15modify9300.081.253201.243200.00000
27902010.07.06 01:26buy9310.081.252480.000000.00000
27912010.07.06 01:26modify9310.081.252481.243200.00000
27922010.07.06 01:29buy9320.081.251660.000000.00000
27932010.07.06 01:29modify9320.081.251661.243200.00000
27942010.07.06 01:56buy9330.081.250850.000000.00000
27952010.07.06 01:56modify9330.081.250851.243200.00000
27962010.07.06 05:02close9300.081.252551.243200.00000-5.203747.23
27972010.07.06 05:02close9310.081.252551.243200.000000.563747.79
27982010.07.06 05:02close9320.081.252551.243200.000007.123754.91
27992010.07.06 05:02close9330.081.252551.243200.0000013.603768.51
28002010.07.06 06:44sell9340.081.254520.000000.00000
28012010.07.06 06:44modify9340.081.254521.264520.00000
28022010.07.06 06:50sell9350.081.255370.000000.00000
28032010.07.06 06:50modify9350.081.255371.264520.00000
28042010.07.06 07:12close9340.081.254131.264520.000003.123771.63
28052010.07.06 07:12close9350.081.254131.264520.000009.923781.55
28062010.07.06 13:13buy9360.081.257350.000000.00000
28072010.07.06 13:13modify9360.081.257351.247350.00000
28082010.07.06 13:37close9360.081.258161.247350.000006.483788.03
28092010.07.06 15:41buy9370.081.256790.000000.00000
28102010.07.06 15:41modify9370.081.256791.246790.00000
28112010.07.06 15:52close9370.081.257661.246790.000006.963794.99
28122010.07.06 19:47buy9380.081.263280.000000.00000
28132010.07.06 19:47modify9380.081.263281.253280.00000
28142010.07.06 20:07buy9390.081.262570.000000.00000
28152010.07.06 20:07modify9390.081.262571.253280.00000
28162010.07.06 21:21buy9400.081.261780.000000.00000
28172010.07.06 21:21modify9400.081.261781.253280.00000
28182010.07.06 23:29sell9410.081.262980.000000.00000
28192010.07.06 23:29modify9410.081.262981.272980.00000
28202010.07.06 23:40close9380.081.263151.253280.00000-1.043793.95
28212010.07.06 23:40close9390.081.263151.253280.000004.643798.59
28222010.07.06 23:40close9400.081.263151.253280.0000010.963809.55
28232010.07.07 00:17close9410.081.262381.272980.000005.123814.67
28242010.07.07 00:31buy9420.081.261580.000000.00000
28252010.07.07 00:31modify9420.081.261581.251580.00000
28262010.07.07 00:52close9420.081.262191.251580.000004.883819.55
28272010.07.07 01:03buy9430.081.261510.000000.00000
28282010.07.07 01:03modify9430.081.261511.251510.00000
28292010.07.07 01:58close9430.081.262131.251510.000004.963824.51
28302010.07.07 02:06buy9440.081.260970.000000.00000
28312010.07.07 02:06modify9440.081.260971.250970.00000
28322010.07.07 03:00buy9450.081.259850.000000.00000
28332010.07.07 03:00modify9450.081.259851.250970.00000
28342010.07.07 04:33close9440.081.261411.250970.000003.523828.03
28352010.07.07 04:33close9450.081.261411.250970.0000012.483840.51
28362010.07.07 05:48buy9460.081.259640.000000.00000
28372010.07.07 05:48modify9460.081.259641.249640.00000
28382010.07.07 05:53buy9470.081.258800.000000.00000
28392010.07.07 05:53modify9470.081.258801.249640.00000
28402010.07.07 06:16buy9480.081.258050.000000.00000
28412010.07.07 06:16modify9480.081.258051.249640.00000
28422010.07.07 07:17close9460.081.259741.249640.000000.803841.31
28432010.07.07 07:17close9470.081.259741.249640.000007.523848.83
28442010.07.07 07:17close9480.081.259741.249640.0000013.523862.35
28452010.07.07 09:04buy9490.081.257530.000000.00000
28462010.07.07 09:04modify9490.081.257531.247530.00000
28472010.07.07 09:16close9490.081.258201.247530.000005.363867.71
28482010.07.07 09:31buy9500.081.257330.000000.00000
28492010.07.07 09:31modify9500.081.257331.247330.00000
28502010.07.07 09:52close9500.081.258171.247330.000006.723874.43
28512010.07.07 10:24buy9510.081.256740.000000.00000
28522010.07.07 10:24modify9510.081.256741.246740.00000
28532010.07.07 10:30close9510.081.257421.246740.000005.443879.87
28542010.07.07 10:38buy9520.081.257050.000000.00000
28552010.07.07 10:38modify9520.081.257051.247050.00000
28562010.07.07 10:48buy9530.081.256340.000000.00000
28572010.07.07 10:48modify9530.081.256341.247050.00000
28582010.07.07 11:05close9520.081.257531.247050.000003.843883.71
28592010.07.07 11:05close9530.081.257531.247050.000009.523893.23
28602010.07.07 11:28buy9540.081.256520.000000.00000
28612010.07.07 11:28modify9540.081.256521.246520.00000
28622010.07.07 11:43close9540.081.257221.246520.000005.603898.83
28632010.07.07 12:01buy9550.081.256310.000000.00000
28642010.07.07 12:01modify9550.081.256311.246310.00000
28652010.07.07 12:10buy9560.081.255510.000000.00000
28662010.07.07 12:10modify9560.081.255511.246310.00000
28672010.07.07 12:17close9550.081.256551.246310.000001.923900.75
28682010.07.07 12:17close9560.081.256551.246310.000008.323909.07
28692010.07.08 02:00buy9570.081.262550.000000.00000
28702010.07.08 02:00modify9570.081.262551.252550.00000
28712010.07.08 02:05close9570.081.263391.252550.000006.723915.79
28722010.07.08 09:09buy9580.081.263880.000000.00000
28732010.07.08 09:09modify9580.081.263881.253880.00000
28742010.07.08 09:39close9580.081.264781.253880.000007.203922.99
28752010.07.08 17:30buy9590.081.266220.000000.00000
28762010.07.08 17:30modify9590.081.266221.256220.00000
28772010.07.08 17:53buy9600.081.265480.000000.00000
28782010.07.08 17:53modify9600.081.265481.256220.00000
28792010.07.08 19:06close9590.081.266361.256220.000001.123924.11
28802010.07.08 19:06close9600.081.266361.256220.000007.043931.15
28812010.07.09 02:36buy9610.081.268310.000000.00000
28822010.07.09 02:36modify9610.081.268311.258310.00000
28832010.07.09 02:53buy9620.081.267520.000000.00000
28842010.07.09 02:53modify9620.081.267521.258310.00000
28852010.07.09 03:35close9610.081.268801.258310.000003.923935.07
28862010.07.09 03:35close9620.081.268801.258310.0000010.243945.31
28872010.07.09 07:14buy9630.081.268050.000000.00000
28882010.07.09 07:14modify9630.081.268051.258050.00000
28892010.07.09 07:45close9630.081.268761.258050.000005.683950.99
28902010.07.09 10:57buy9640.081.267810.000000.00000
28912010.07.09 10:57modify9640.081.267811.257810.00000
28922010.07.09 11:01buy9650.081.266870.000000.00000
28932010.07.09 11:01modify9650.081.266871.257810.00000
28942010.07.09 12:13close9640.081.267911.257810.000000.803951.79
28952010.07.09 12:13close9650.081.267911.257810.000008.323960.11
28962010.07.09 13:58buy9660.081.265940.000000.00000
28972010.07.09 13:58modify9660.081.265941.255940.00000
28982010.07.09 14:08buy9670.081.264850.000000.00000
28992010.07.09 14:08modify9670.081.264851.255940.00000
29002010.07.09 14:13buy9680.081.263930.000000.00000
29012010.07.09 14:13modify9680.081.263931.255940.00000
29022010.07.09 14:27buy9690.081.262370.000000.00000
29032010.07.09 14:27modify9690.081.262371.255940.00000
29042010.07.09 18:53close9660.081.264841.255940.00000-8.803951.31
29052010.07.09 18:53close9670.081.264841.255940.00000-0.083951.23
29062010.07.09 18:53close9680.081.264841.255940.000007.283958.51
29072010.07.09 18:53close9690.081.264841.255940.0000019.763978.27
29082010.07.12 06:22sell9700.081.260720.000000.00000
29092010.07.12 06:22modify9700.081.260721.270720.00000
29102010.07.12 06:36close9700.081.259771.270720.000007.603985.87
29112010.07.14 01:08buy9710.081.271340.000000.00000
29122010.07.14 01:08modify9710.081.271341.261340.00000
29132010.07.14 01:35close9710.081.272201.261340.000006.883992.75
29142010.07.14 02:06buy9720.081.271290.000000.00000
29152010.07.14 02:06modify9720.081.271291.261290.00000
29162010.07.14 02:44buy9730.081.270520.000000.00000
29172010.07.14 02:44modify9730.081.270521.261290.00000
29182010.07.14 03:37close9720.081.271771.261290.000003.843996.59
29192010.07.14 03:37close9730.081.271771.261290.0000010.004006.59
29202010.07.14 07:03buy9740.091.270810.000000.00000
29212010.07.14 07:03modify9740.091.270811.260810.00000
29222010.07.14 08:13close9740.091.271311.260810.000004.504011.09
29232010.07.14 08:48buy9750.091.270190.000000.00000
29242010.07.14 08:48modify9750.091.270191.260190.00000
29252010.07.14 09:13buy9760.081.269300.000000.00000
29262010.07.14 09:13modify9760.081.269301.260190.00000
29272010.07.14 09:28close9750.091.271111.260190.000008.284019.37
29282010.07.14 09:28close9760.081.271111.260190.0000014.484033.85
29292010.07.14 13:13buy9770.091.270050.000000.00000
29302010.07.14 13:13modify9770.091.270051.260050.00000
29312010.07.14 14:31close9770.091.270941.260050.000008.014041.86
29322010.07.14 15:06buy9780.091.269440.000000.00000
29332010.07.14 15:06modify9780.091.269441.259440.00000
29342010.07.14 15:10buy9790.091.268390.000000.00000
29352010.07.14 15:10modify9790.091.268391.259440.00000
29362010.07.14 15:14close9780.091.270091.259440.000005.854047.71
29372010.07.14 15:14close9790.091.270091.259440.0000015.304063.01
29382010.07.14 20:01buy9800.091.274110.000000.00000
29392010.07.14 20:01modify9800.091.274111.264110.00000
29402010.07.14 20:04buy9810.091.272840.000000.00000
29412010.07.14 20:04modify9810.091.272841.264110.00000
29422010.07.14 20:13close9800.091.274561.264110.000004.054067.06
29432010.07.14 20:13close9810.091.274561.264110.0000015.484082.54
29442010.07.14 20:13buy9820.091.274660.000000.00000
29452010.07.14 20:13modify9820.091.274661.264660.00000
29462010.07.14 20:17buy9830.091.273870.000000.00000
29472010.07.14 20:17modify9830.091.273871.264660.00000
29482010.07.14 20:26buy9840.091.273060.000000.00000
29492010.07.14 20:26modify9840.091.273061.264660.00000
29502010.07.14 21:27close9820.091.274411.264660.00000-2.254080.29
29512010.07.14 21:27close9830.091.274411.264660.000004.864085.15
29522010.07.14 21:27close9840.091.274411.264660.0000012.154097.30
29532010.07.15 02:01buy9850.091.273070.000000.00000
29542010.07.15 02:01modify9850.091.273071.263070.00000
29552010.07.15 02:33buy9860.091.272320.000000.00000
29562010.07.15 02:33modify9860.091.272321.263070.00000
29572010.07.15 02:54buy9870.091.271340.000000.00000
29582010.07.15 02:54modify9870.091.271341.263070.00000
29592010.07.15 04:02close9850.091.273621.263070.000004.954102.25
29602010.07.15 04:02close9860.091.273621.263070.0000011.704113.95
29612010.07.15 04:02close9870.091.273621.263070.0000020.524134.47
29622010.07.15 08:12buy9880.091.273480.000000.00000
29632010.07.15 08:12modify9880.091.273481.263480.00000
29642010.07.15 08:19buy9890.091.272730.000000.00000
29652010.07.15 08:19modify9890.091.272731.263480.00000
29662010.07.15 08:43buy9900.091.271890.000000.00000
29672010.07.15 08:43modify9900.091.271891.263480.00000
29682010.07.15 09:01close9880.091.273581.263480.000000.904135.37
29692010.07.15 09:01close9890.091.273581.263480.000007.654143.02
29702010.07.15 09:01close9900.091.273581.263480.0000015.214158.23
29712010.07.16 01:02buy9910.091.291740.000000.00000
29722010.07.16 01:02modify9910.091.291741.281740.00000
29732010.07.16 01:25close9910.091.292341.281740.000005.404163.63
29742010.07.16 03:12buy9920.091.291000.000000.00000
29752010.07.16 03:12modify9920.091.291001.281000.00000
29762010.07.16 03:25close9920.091.291621.281000.000005.584169.21
29772010.07.16 05:42buy9930.091.290620.000000.00000
29782010.07.16 05:42modify9930.091.290621.280620.00000
29792010.07.16 05:55close9930.091.291331.280620.000006.394175.60
29802010.07.16 06:10sell9940.091.292230.000000.00000
29812010.07.16 06:10modify9940.091.292231.302230.00000
29822010.07.16 07:02close9940.091.291551.302230.000006.124181.72
29832010.07.16 08:06buy9950.091.289700.000000.00000
29842010.07.16 08:06modify9950.091.289701.279700.00000
29852010.07.16 08:17close9950.091.290621.279700.000008.284190.00
29862010.07.16 08:21buy9960.091.289940.000000.00000
29872010.07.16 08:21modify9960.091.289941.279940.00000
29882010.07.16 08:25buy9970.091.289230.000000.00000
29892010.07.16 08:25modify9970.091.289231.279940.00000
29902010.07.16 08:34close9960.091.290521.279940.000005.224195.22
29912010.07.16 08:34close9970.091.290521.279940.0000011.614206.83
29922010.07.16 08:55buy9980.091.289620.000000.00000
29932010.07.16 08:55modify9980.091.289621.279620.00000
29942010.07.16 09:03close9980.091.290441.279620.000007.384214.21
29952010.07.16 16:04buy9990.091.294730.000000.00000
29962010.07.16 16:04modify9990.091.294731.284730.00000
29972010.07.16 16:06buy10000.091.293520.000000.00000
29982010.07.16 16:06modify10000.091.293521.284730.00000
29992010.07.16 16:07buy10010.091.292480.000000.00000
30002010.07.16 16:07modify10010.091.292481.284730.00000
30012010.07.16 16:20close9990.091.295151.284730.000003.784217.99
30022010.07.16 16:20close10000.091.295151.284730.0000014.674232.66
30032010.07.16 16:20close10010.091.295151.284730.0000024.034256.69
30042010.07.16 16:33buy10020.091.293520.000000.00000
30052010.07.16 16:33modify10020.091.293521.283520.00000
30062010.07.16 16:47close10020.091.294511.283520.000008.914265.60
30072010.07.16 17:49buy10030.091.291650.000000.00000
30082010.07.16 17:49modify10030.091.291651.281650.00000
30092010.07.16 17:56close10030.091.292621.281650.000008.734274.33
30102010.07.19 00:00buy10040.091.290740.000000.00000
30112010.07.19 00:00modify10040.091.290741.280740.00000
30122010.07.19 00:06buy10050.091.289720.000000.00000
30132010.07.19 00:06modify10050.091.289721.280740.00000
30142010.07.19 00:25close10040.091.291441.280740.000006.304280.63
30152010.07.19 00:25close10050.091.291441.280740.0000015.484296.11
30162010.07.19 00:57buy10060.091.290230.000000.00000
30172010.07.19 00:57modify10060.091.290231.280230.00000
30182010.07.19 01:09close10060.091.290911.280230.000006.124302.23
30192010.07.19 01:36buy10070.091.289550.000000.00000
30202010.07.19 01:36modify10070.091.289551.279550.00000
30212010.07.19 02:24buy10080.091.288720.000000.00000
30222010.07.19 02:24modify10080.091.288721.279550.00000
30232010.07.19 03:08close10070.091.290061.279550.000004.594306.82
30242010.07.19 03:08close10080.091.290061.279550.0000012.064318.88
30252010.07.19 07:09buy10090.091.289940.000000.00000
30262010.07.19 07:09modify10090.091.289941.279940.00000
30272010.07.19 07:29close10090.091.290781.279940.000007.564326.44
30282010.07.19 08:14buy10100.091.289680.000000.00000
30292010.07.19 08:14modify10100.091.289681.279680.00000
30302010.07.19 08:19buy10110.091.288660.000000.00000
30312010.07.19 08:19modify10110.091.288661.279680.00000
30322010.07.19 08:28buy10120.091.287620.000000.00000
30332010.07.19 08:28modify10120.091.287621.279680.00000
30342010.07.19 09:09close10100.091.289731.279680.000000.454326.89
30352010.07.19 09:09close10110.091.289731.279680.000009.634336.52
30362010.07.19 09:09close10120.091.289731.279680.0000018.994355.51
30372010.07.19 14:31buy10130.091.294650.000000.00000
30382010.07.19 14:31modify10130.091.294651.284650.00000
30392010.07.19 14:37buy10140.091.293860.000000.00000
30402010.07.19 14:37modify10140.091.293861.284650.00000
30412010.07.19 15:16close10130.091.295401.284650.000006.754362.26
30422010.07.19 15:16close10140.091.295401.284650.0000013.864376.12
30432010.07.19 19:11buy10150.091.294910.000000.00000
30442010.07.19 19:11modify10150.091.294911.284910.00000
30452010.07.19 20:15close10150.091.295431.284910.000004.684380.80
30462010.07.19 22:13buy10160.091.293760.000000.00000
30472010.07.19 22:13modify10160.091.293761.283760.00000
30482010.07.19 22:18close10160.091.294651.283760.000008.014388.81
30492010.07.20 00:59buy10170.091.293220.000000.00000
30502010.07.20 00:59modify10170.091.293221.283220.00000
30512010.07.20 01:25close10170.091.294071.283220.000007.654396.46
30522010.07.20 07:55sell10180.091.297750.000000.00000
30532010.07.20 07:55modify10180.091.297751.307750.00000
30542010.07.20 08:00sell10190.091.298770.000000.00000
30552010.07.20 08:00modify10190.091.298771.307750.00000
30562010.07.20 08:05sell10200.091.299610.000000.00000
30572010.07.20 08:05modify10200.091.299611.307750.00000
30582010.07.20 08:12sell10210.091.300620.000000.00000
30592010.07.20 08:12modify10210.091.300621.307750.00000
30602010.07.20 09:15close10180.091.298621.307750.00000-7.834388.63
30612010.07.20 09:15close10190.091.298621.307750.000001.354389.98
30622010.07.20 09:15close10200.091.298621.307750.000008.914398.89
30632010.07.20 09:15close10210.091.298621.307750.0000018.004416.89
30642010.07.20 11:29buy10220.091.295560.000000.00000
30652010.07.20 11:29modify10220.091.295561.285560.00000
30662010.07.20 11:33buy10230.091.294820.000000.00000
30672010.07.20 11:33modify10230.091.294821.285560.00000
30682010.07.20 11:42buy10240.091.293830.000000.00000
30692010.07.20 11:42modify10240.091.293831.285560.00000
30702010.07.20 12:08buy10250.091.292900.000000.00000
30712010.07.20 12:08modify10250.091.292901.285560.00000
30722010.07.20 14:06close10220.091.285641.285560.00000-89.284327.61
30732010.07.20 14:06close10230.091.285641.285560.00000-82.624244.99
30742010.07.20 14:06close10240.091.285641.285560.00000-73.714171.28
30752010.07.20 14:06close10250.091.285641.285560.00000-65.344105.94
30762010.07.20 20:43buy10260.091.289030.000000.00000
30772010.07.20 20:43modify10260.091.289031.279030.00000
30782010.07.20 21:39close10260.091.289721.279030.000006.214112.15
30792010.07.21 06:40buy10270.091.287780.000000.00000
30802010.07.21 06:40modify10270.091.287781.277780.00000
30812010.07.21 06:59close10270.091.288641.277780.000007.744119.89
30822010.07.21 07:27buy10280.091.287560.000000.00000
30832010.07.21 07:27modify10280.091.287561.277560.00000
30842010.07.21 07:43close10280.091.288401.277560.000007.564127.45
30852010.07.22 06:24sell10290.091.277860.000000.00000
30862010.07.22 06:24modify10290.091.277861.287860.00000
30872010.07.22 06:39close10290.091.277031.287860.000007.474134.92
30882010.07.22 07:02sell10300.091.277980.000000.00000
30892010.07.22 07:02modify10300.091.277981.287980.00000
30902010.07.22 08:07close10300.091.276911.287980.000009.634144.55
30912010.07.23 06:50sell10310.091.289740.000000.00000
30922010.07.23 06:50modify10310.091.289741.299740.00000
30932010.07.23 07:15sell10320.091.290480.000000.00000
30942010.07.23 07:15modify10320.091.290481.299740.00000
30952010.07.23 07:41close10310.091.288691.299740.000009.454154.00
30962010.07.23 07:41close10320.091.288691.299740.0000016.114170.11
30972010.07.23 07:43buy10330.091.287520.000000.00000
30982010.07.23 07:43modify10330.091.287521.277520.00000
30992010.07.23 07:48buy10340.091.286600.000000.00000
31002010.07.23 07:48modify10340.091.286601.277520.00000
31012010.07.23 08:00close10330.091.288091.277520.000005.134175.24
31022010.07.23 08:00close10340.091.288091.277520.0000013.414188.65
31032010.07.23 13:25buy10350.091.292030.000000.00000
31042010.07.23 13:25modify10350.091.292031.282030.00000
31052010.07.23 13:27buy10360.091.291290.000000.00000
31062010.07.23 13:27modify10360.091.291291.282030.00000
31072010.07.23 13:45close10350.091.292391.282030.000003.244191.89
31082010.07.23 13:45close10360.091.292391.282030.000009.904201.79
31092010.07.23 13:49buy10370.091.291700.000000.00000
31102010.07.23 13:49modify10370.091.291701.281700.00000
31112010.07.23 13:51buy10380.091.290480.000000.00000
31122010.07.23 13:51modify10380.091.290481.281700.00000
31132010.07.23 14:08buy10390.091.289690.000000.00000
31142010.07.23 14:08modify10390.091.289691.281700.00000
31152010.07.23 14:39buy10400.091.288930.000000.00000
31162010.07.23 14:39modify10400.091.288931.281700.00000
31172010.07.23 15:17s/l10370.091.281701.281700.00000-90.004111.79
31182010.07.23 15:17s/l10380.091.281701.281700.00000-79.024032.77
31192010.07.23 15:17s/l10390.091.281701.281700.00000-71.913960.86
31202010.07.23 15:17s/l10400.091.281701.281700.00000-65.073895.79
31212010.07.26 07:32buy10410.081.291330.000000.00000
31222010.07.26 07:32modify10410.081.291331.281330.00000
31232010.07.26 08:03close10410.081.292351.281330.000008.163903.95
31242010.07.27 01:57buy10420.081.298420.000000.00000
31252010.07.27 01:57modify10420.081.298421.288420.00000
31262010.07.27 03:22close10420.081.298961.288420.000004.323908.27
31272010.07.27 06:41buy10430.081.299460.000000.00000
31282010.07.27 06:41modify10430.081.299461.289460.00000
31292010.07.27 07:12close10430.081.300361.289460.000007.203915.47
31302010.07.27 09:25buy10440.081.298510.000000.00000
31312010.07.27 09:25modify10440.081.298511.288510.00000
31322010.07.27 09:32close10440.081.299451.288510.000007.523922.99
31332010.07.27 09:44buy10450.081.298620.000000.00000
31342010.07.27 09:44modify10450.081.298621.288620.00000
31352010.07.27 09:49buy10460.081.297520.000000.00000
31362010.07.27 09:49modify10460.081.297521.288620.00000
31372010.07.27 10:03close10450.081.299001.288620.000003.043926.03
31382010.07.27 10:03close10460.081.299001.288620.0000011.843937.87
31392010.07.27 11:13buy10470.081.297780.000000.00000
31402010.07.27 11:13modify10470.081.297781.287780.00000
31412010.07.27 11:30buy10480.081.296660.000000.00000
31422010.07.27 11:30modify10480.081.296661.287780.00000
31432010.07.27 11:50close10470.081.298041.287780.000002.083939.95
31442010.07.27 11:50close10480.081.298041.287780.0000011.043950.99
31452010.07.27 15:17buy10490.081.298860.000000.00000
31462010.07.27 15:17modify10490.081.298861.288860.00000
31472010.07.27 16:01close10490.081.300101.288860.000009.923960.91
31482010.07.27 16:10buy10500.081.297440.000000.00000
31492010.07.27 16:10modify10500.081.297441.287440.00000
31502010.07.27 16:14buy10510.081.296250.000000.00000
31512010.07.27 16:14modify10510.081.296251.287440.00000
31522010.07.27 16:23close10500.081.298121.287440.000005.443966.35
31532010.07.27 16:23close10510.081.298121.287440.0000014.963981.31
31542010.07.28 01:34buy10520.081.298510.000000.00000
31552010.07.28 01:34modify10520.081.298511.288510.00000
31562010.07.28 02:40buy10530.081.297810.000000.00000
31572010.07.28 02:40modify10530.081.297811.288510.00000
31582010.07.28 03:14close10520.081.298851.288510.000002.723984.03
31592010.07.28 03:14close10530.081.298851.288510.000008.323992.35
31602010.07.28 07:31sell10540.081.300990.000000.00000
31612010.07.28 07:31modify10540.081.300991.310990.00000
31622010.07.28 08:16sell10550.081.301900.000000.00000
31632010.07.28 08:16modify10550.081.301901.310990.00000
31642010.07.28 08:48sell10560.081.302610.000000.00000
31652010.07.28 08:48modify10560.081.302611.310990.00000
31662010.07.28 09:08sell10570.081.303400.000000.00000
31672010.07.28 09:08modify10570.081.303401.310990.00000
31682010.07.28 09:46close10540.081.301541.310990.00000-4.403987.95
31692010.07.28 09:46close10550.081.301541.310990.000002.883990.83
31702010.07.28 09:46close10560.081.301541.310990.000008.563999.39
31712010.07.28 09:46close10570.081.301541.310990.0000014.884014.27
31722010.07.28 10:00buy10580.091.298920.000000.00000
31732010.07.28 10:00modify10580.091.298921.288920.00000
31742010.07.28 10:09close10580.091.299831.288920.000008.194022.46
31752010.07.29 14:29buy10590.091.306400.000000.00000
31762010.07.29 14:29modify10590.091.306401.296400.00000
31772010.07.29 14:32close10590.091.307061.296400.000005.944028.40
31782010.07.29 17:36buy10600.091.306530.000000.00000
31792010.07.29 17:36modify10600.091.306531.296530.00000
31802010.07.29 18:07close10600.091.307591.296530.000009.544037.94
31812010.07.29 22:01buy10610.091.307570.000000.00000
31822010.07.29 22:01modify10610.091.307571.297570.00000
31832010.07.29 23:02close10610.091.308221.297570.000005.854043.79
31842010.07.30 01:54buy10620.091.306930.000000.00000
31852010.07.30 01:54modify10620.091.306931.296930.00000
31862010.07.30 02:02buy10630.091.306080.000000.00000
31872010.07.30 02:02modify10630.091.306081.296930.00000
31882010.07.30 02:32buy10640.081.305300.000000.00000
31892010.07.30 02:32modify10640.081.305301.296930.00000
31902010.07.30 04:48close10620.091.306801.296930.00000-1.174042.62
31912010.07.30 04:48close10630.091.306801.296930.000006.484049.10
31922010.07.30 04:48close10640.081.306801.296930.0000012.004061.10
31932010.07.30 06:51sell10650.091.307150.000000.00000
31942010.07.30 06:51modify10650.091.307151.317150.00000
31952010.07.30 08:01close10650.091.306401.317150.000006.754067.85
31962010.07.30 09:35buy10660.091.306020.000000.00000
31972010.07.30 09:35modify10660.091.306021.296020.00000
31982010.07.30 09:43buy10670.091.304700.000000.00000
31992010.07.30 09:43modify10670.091.304701.296020.00000
32002010.07.30 10:07buy10680.081.303970.000000.00000
32012010.07.30 10:07modify10680.081.303971.296020.00000
32022010.07.30 10:12buy10690.081.303230.000000.00000
32032010.07.30 10:12modify10690.081.303231.296020.00000
32042010.07.30 14:37close10660.091.305441.296020.00000-5.224062.63
32052010.07.30 14:37close10670.091.305441.296020.000006.664069.29
32062010.07.30 14:37close10680.081.305441.296020.0000011.764081.05
32072010.07.30 14:37close10690.081.305441.296020.0000017.684098.73
32082010.08.02 07:34sell10700.091.308750.000000.00000
32092010.08.02 07:34modify10700.091.308751.318750.00000
32102010.08.02 07:44close10700.091.307911.318750.000007.564106.29
32112010.08.02 08:41buy10710.091.307150.000000.00000
32122010.08.02 08:41modify10710.091.307151.297150.00000
32132010.08.02 09:01buy10720.091.306420.000000.00000
32142010.08.02 09:01modify10720.091.306421.297150.00000
32152010.08.02 10:01close10710.091.308031.297150.000007.924114.21
32162010.08.02 10:01close10720.091.308031.297150.0000014.494128.70
32172010.08.03 03:33buy10730.091.316850.000000.00000
32182010.08.03 03:33modify10730.091.316851.306850.00000
32192010.08.03 04:50buy10740.091.316120.000000.00000
32202010.08.03 04:50modify10740.091.316121.306850.00000
32212010.08.03 05:53close10730.091.317011.306850.000001.444130.14
32222010.08.03 05:53close10740.091.317011.306850.000008.014138.15
32232010.08.03 06:45sell10750.091.317320.000000.00000
32242010.08.03 06:45modify10750.091.317321.327320.00000
32252010.08.03 07:31close10750.091.316521.327320.000007.204145.35
32262010.08.03 07:56buy10760.091.315340.000000.00000
32272010.08.03 07:56modify10760.091.315341.305340.00000
32282010.08.03 08:33close10760.091.316141.305340.000007.204152.55
32292010.08.03 14:08buy10770.091.322210.000000.00000
32302010.08.03 14:08modify10770.091.322211.312210.00000
32312010.08.03 14:32close10770.091.323161.312210.000008.554161.10
32322010.08.03 15:19buy10780.091.321370.000000.00000
32332010.08.03 15:19modify10780.091.321371.311370.00000
32342010.08.03 15:42close10780.091.322241.311370.000007.834168.93
32352010.08.03 15:55buy10790.091.320950.000000.00000
32362010.08.03 15:55modify10790.091.320951.310950.00000
32372010.08.03 16:07buy10800.091.319880.000000.00000
32382010.08.03 16:07modify10800.091.319881.310950.00000
32392010.08.03 16:13buy10810.091.318770.000000.00000
32402010.08.03 16:13modify10810.091.318771.310950.00000
32412010.08.03 16:45close10790.091.321341.310950.000003.514172.44
32422010.08.03 16:45close10800.091.321341.310950.0000013.144185.58
32432010.08.03 16:45close10810.091.321341.310950.0000023.134208.71
32442010.08.04 00:07buy10820.091.322480.000000.00000
32452010.08.04 00:07modify10820.091.322481.312480.00000
32462010.08.04 02:27close10820.091.323101.312480.000005.584214.29
32472010.08.04 02:55buy10830.091.321840.000000.00000
32482010.08.04 02:55modify10830.091.321841.311840.00000
32492010.08.04 03:04close10830.091.322941.311840.000009.904224.19
32502010.08.04 05:32buy10840.091.321940.000000.00000
32512010.08.04 05:32modify10840.091.321941.311940.00000
32522010.08.04 05:45close10840.091.322761.311940.000007.384231.57
32532010.08.04 05:49buy10850.091.321840.000000.00000
32542010.08.04 05:49modify10850.091.321841.311840.00000
32552010.08.04 06:09buy10860.091.321130.000000.00000
32562010.08.04 06:09modify10860.091.321131.311840.00000
32572010.08.04 08:06buy10870.091.320380.000000.00000
32582010.08.04 08:06modify10870.091.320381.311840.00000
32592010.08.04 08:31close10850.091.321961.311840.000001.084232.65
32602010.08.04 08:31close10860.091.321961.311840.000007.474240.12
32612010.08.04 08:31close10870.091.321961.311840.0000014.224254.34
32622010.08.04 09:57buy10880.091.319890.000000.00000
32632010.08.04 09:57modify10880.091.319891.309890.00000
32642010.08.04 10:14buy10890.091.318780.000000.00000
32652010.08.04 10:14modify10890.091.318781.309890.00000
32662010.08.04 10:57close10880.091.320411.309890.000004.684259.02
32672010.08.04 10:57close10890.091.320411.309890.0000014.674273.69
32682010.08.04 14:38buy10900.091.319700.000000.00000
32692010.08.04 14:38modify10900.091.319701.309700.00000
32702010.08.04 14:52close10900.091.320531.309700.000007.474281.16
32712010.08.04 16:05buy10910.091.319320.000000.00000
32722010.08.04 16:05modify10910.091.319321.309320.00000
32732010.08.04 16:08buy10920.091.318580.000000.00000
32742010.08.04 16:08modify10920.091.318581.309320.00000
32752010.08.04 16:11buy10930.091.317450.000000.00000
32762010.08.04 16:11modify10930.091.317451.309320.00000
32772010.08.04 16:14buy10940.091.316540.000000.00000
32782010.08.04 16:14modify10940.091.316541.309320.00000
32792010.08.05 02:18close10910.091.317081.309320.00000-21.384259.78
32802010.08.05 02:18close10920.091.317081.309320.00000-14.724245.06
32812010.08.05 02:18close10930.091.317081.309320.00000-4.554240.50
32822010.08.05 02:18close10940.091.317081.309320.000003.644244.14
32832010.08.05 07:20sell10950.091.315930.000000.00000
32842010.08.05 07:20modify10950.091.315931.325930.00000
32852010.08.05 07:43sell10960.091.316870.000000.00000
32862010.08.05 07:43modify10960.091.316871.325930.00000
32872010.08.05 07:55close10950.091.315501.325930.000003.874248.01
32882010.08.05 07:55close10960.091.315501.325930.0000012.334260.34
32892010.08.05 14:13buy10970.091.318640.000000.00000
32902010.08.05 14:13modify10970.091.318641.308640.00000
32912010.08.05 14:31close10970.091.319921.308640.0000011.524271.86
32922010.08.05 15:21buy10980.091.317970.000000.00000
32932010.08.05 15:21modify10980.091.317971.307970.00000
32942010.08.05 15:30buy10990.091.316930.000000.00000
32952010.08.05 15:30modify10990.091.316931.307970.00000
32962010.08.05 16:02buy11000.091.316080.000000.00000
32972010.08.05 16:02modify11000.091.316081.307970.00000
32982010.08.05 16:26close10980.091.317841.307970.00000-1.174270.69
32992010.08.05 16:26close10990.091.317841.307970.000008.194278.88
33002010.08.05 16:26close11000.091.317841.307970.0000015.844294.72
33012010.08.06 07:20buy11010.091.317740.000000.00000
33022010.08.06 07:20modify11010.091.317741.307740.00000
33032010.08.06 07:34close11010.091.318351.307740.000005.494300.21
33042010.08.09 12:14buy11020.091.327410.000000.00000
33052010.08.09 12:14modify11020.091.327411.317410.00000
33062010.08.09 12:19buy11030.091.326340.000000.00000
33072010.08.09 12:19modify11030.091.326341.317410.00000
33082010.08.09 13:12buy11040.091.325600.000000.00000
33092010.08.09 13:12modify11040.091.325601.317410.00000
33102010.08.09 13:34buy11050.091.324860.000000.00000
33112010.08.09 13:34modify11050.091.324861.317410.00000
33122010.08.10 04:27s/l11020.091.317411.317410.00000-90.414209.80
33132010.08.10 04:27s/l11030.091.317411.317410.00000-80.784129.02
33142010.08.10 04:27s/l11040.091.317411.317410.00000-74.124054.91
33152010.08.10 04:27s/l11050.091.317411.317410.00000-67.463987.45
33162010.08.10 07:52sell11060.081.315980.000000.00000
33172010.08.10 07:52modify11060.081.315981.325980.00000
33182010.08.10 08:08close11060.081.315061.325980.000007.363994.81
33192010.08.10 18:46sell11070.081.311100.000000.00000
33202010.08.10 18:46modify11070.081.311101.321100.00000
33212010.08.10 19:57close11070.081.310531.321100.000004.563999.37
33222010.08.11 06:45buy11080.081.310940.000000.00000
33232010.08.11 06:45modify11080.081.310941.300940.00000
33242010.08.11 07:20close11080.081.311611.300940.000005.364004.73
33252010.08.11 07:47buy11090.091.309750.000000.00000
33262010.08.11 07:47modify11090.091.309751.299750.00000
33272010.08.11 07:52buy11100.081.308740.000000.00000
33282010.08.11 07:52modify11100.081.308741.299750.00000
33292010.08.11 08:15buy11110.081.307120.000000.00000
33302010.08.11 08:15modify11110.081.307121.299750.00000
33312010.08.11 08:19buy11120.081.306170.000000.00000
33322010.08.11 08:19modify11120.081.306171.299750.00000
33332010.08.11 13:02s/l11090.091.299751.299750.00000-90.003914.73
33342010.08.11 13:02s/l11100.081.299751.299750.00000-71.923842.81
33352010.08.11 13:02s/l11110.081.299751.299750.00000-58.963783.85
33362010.08.11 13:02s/l11120.081.299751.299750.00000-51.363732.49
33372010.08.11 21:34sell11130.081.289370.000000.00000
33382010.08.11 21:34modify11130.081.289371.299370.00000
33392010.08.11 21:45close11130.081.288711.299370.000005.283737.77
33402010.08.11 23:03buy11140.081.285880.000000.00000
33412010.08.11 23:03modify11140.081.285881.275880.00000
33422010.08.11 23:10buy11150.081.284260.000000.00000
33432010.08.11 23:10modify11150.081.284261.275880.00000
33442010.08.11 23:14buy11160.081.283480.000000.00000
33452010.08.11 23:14modify11160.081.283481.275880.00000
33462010.08.12 01:30close11140.081.285141.275880.00000-7.013730.76
33472010.08.12 01:30close11150.081.285141.275880.000005.953736.71
33482010.08.12 01:30close11160.081.285141.275880.0000012.193748.91
33492010.08.12 02:07sell11170.081.285850.000000.00000
33502010.08.12 02:07modify11170.081.285851.295850.00000
33512010.08.12 02:11sell11180.081.286640.000000.00000
33522010.08.12 02:11modify11180.081.286641.295850.00000
33532010.08.12 02:46sell11190.081.287560.000000.00000
33542010.08.12 02:46modify11190.081.287561.295850.00000
33552010.08.12 03:17sell11200.081.288610.000000.00000
33562010.08.12 03:17modify11200.081.288611.295850.00000
33572010.08.12 03:41close11170.081.286231.295850.00000-3.043745.87
33582010.08.12 03:41close11180.081.286231.295850.000003.283749.15
33592010.08.12 03:41close11190.081.286231.295850.0000010.643759.79
33602010.08.12 03:41close11200.081.286231.295850.0000019.043778.83
33612010.08.12 07:22sell11210.081.288920.000000.00000
33622010.08.12 07:22modify11210.081.288921.298920.00000
33632010.08.12 07:41sell11220.081.289700.000000.00000
33642010.08.12 07:41modify11220.081.289701.298920.00000
33652010.08.12 07:48sell11230.081.290570.000000.00000
33662010.08.12 07:48modify11230.081.290571.298920.00000
33672010.08.12 07:58sell11240.081.291740.000000.00000
33682010.08.12 07:58modify11240.081.291741.298920.00000
33692010.08.12 08:36close11210.081.289411.298920.00000-3.923774.91
33702010.08.12 08:36close11220.081.289411.298920.000002.323777.23
33712010.08.12 08:36close11230.081.289411.298920.000009.283786.51
33722010.08.12 08:36close11240.081.289411.298920.0000018.643805.15
33732010.08.12 09:05sell11250.081.291540.000000.00000
33742010.08.12 09:05modify11250.081.291541.301540.00000
33752010.08.12 09:24sell11260.081.292250.000000.00000
33762010.08.12 09:24modify11260.081.292251.301540.00000
33772010.08.12 09:54sell11270.081.292970.000000.00000
33782010.08.12 09:54modify11270.081.292971.301540.00000
33792010.08.12 10:06close11250.081.291331.301540.000001.683806.83
33802010.08.12 10:06close11260.081.291331.301540.000007.363814.19
33812010.08.12 10:06close11270.081.291331.301540.0000013.123827.31
33822010.08.12 15:34sell11280.081.284200.000000.00000
33832010.08.12 15:34modify11280.081.284201.294200.00000
33842010.08.12 15:36sell11290.081.285160.000000.00000
33852010.08.12 15:36modify11290.081.285161.294200.00000
33862010.08.12 15:48close11280.081.283651.294200.000004.403831.71
33872010.08.12 15:48close11290.081.283651.294200.0000012.083843.79
33882010.08.12 16:07sell11300.081.285000.000000.00000
33892010.08.12 16:07modify11300.081.285001.295000.00000
33902010.08.12 16:13sell11310.081.285910.000000.00000
33912010.08.12 16:13modify11310.081.285911.295000.00000
33922010.08.12 16:20close11300.081.284771.295000.000001.843845.63
33932010.08.12 16:20close11310.081.284771.295000.000009.123854.75
33942010.08.12 17:21sell11320.081.286760.000000.00000
33952010.08.12 17:21modify11320.081.286761.296760.00000
33962010.08.12 17:26close11320.081.286131.296760.000005.043859.79
33972010.08.12 17:35sell11330.081.287140.000000.00000
33982010.08.12 17:35modify11330.081.287141.297140.00000
33992010.08.12 17:38close11330.081.285901.297140.000009.923869.71
34002010.08.13 00:50sell11340.081.283230.000000.00000
34012010.08.13 00:50modify11340.081.283231.293230.00000
34022010.08.13 01:17sell11350.081.284100.000000.00000
34032010.08.13 01:17modify11350.081.284101.293230.00000
34042010.08.13 03:16close11340.081.282921.293230.000002.483872.19
34052010.08.13 03:16close11350.081.282921.293230.000009.443881.63
34062010.08.13 04:27sell11360.081.284960.000000.00000
34072010.08.13 04:27modify11360.081.284961.294960.00000
34082010.08.13 04:37sell11370.081.285780.000000.00000
34092010.08.13 04:37modify11370.081.285781.294960.00000
34102010.08.13 05:14close11360.081.284701.294960.000002.083883.71
34112010.08.13 05:14close11370.081.284701.294960.000008.643892.35
34122010.08.13 05:25sell11380.081.285730.000000.00000
34132010.08.13 05:25modify11380.081.285731.295730.00000
34142010.08.13 05:30sell11390.081.286640.000000.00000
34152010.08.13 05:30modify11390.081.286641.295730.00000
34162010.08.13 06:32close11380.081.285491.295730.000001.923894.27
34172010.08.13 06:32close11390.081.285491.295730.000009.203903.47
34182010.08.13 07:50sell11400.081.287550.000000.00000
34192010.08.13 07:50modify11400.081.287551.297550.00000
34202010.08.13 08:01sell11410.081.289090.000000.00000
34212010.08.13 08:01modify11410.081.289091.297550.00000
34222010.08.13 08:09sell11420.081.289830.000000.00000
34232010.08.13 08:09modify11420.081.289831.297550.00000
34242010.08.13 08:40close11400.081.287841.297550.00000-2.323901.15
34252010.08.13 08:40close11410.081.287841.297550.0000010.003911.15
34262010.08.13 08:40close11420.081.287841.297550.0000015.923927.07
34272010.08.13 09:05sell11430.081.289980.000000.00000
34282010.08.13 09:05modify11430.081.289981.299980.00000
34292010.08.13 09:16close11430.081.288961.299980.000008.163935.23
34302010.08.13 15:57sell11440.081.282560.000000.00000
34312010.08.13 15:57modify11440.081.282561.292560.00000
34322010.08.13 16:01close11440.081.281441.292560.000008.963944.19
34332010.08.16 00:51sell11450.081.276570.000000.00000
34342010.08.16 00:51modify11450.081.276571.286570.00000
34352010.08.16 01:09sell11460.081.277310.000000.00000
34362010.08.16 01:09modify11460.081.277311.286570.00000
34372010.08.16 01:56close11450.081.276121.286570.000003.603947.79
34382010.08.16 01:56close11460.081.276121.286570.000009.523957.31
34392010.08.16 04:07sell11470.081.278150.000000.00000
34402010.08.16 04:07modify11470.081.278151.288150.00000
34412010.08.16 05:24sell11480.081.278930.000000.00000
34422010.08.16 05:24modify11480.081.278931.288150.00000
34432010.08.16 05:47close11470.081.277881.288150.000002.163959.47
34442010.08.16 05:47close11480.081.277881.288150.000008.403967.87
34452010.08.16 08:32sell11490.081.280190.000000.00000
34462010.08.16 08:32modify11490.081.280191.290190.00000
34472010.08.16 08:45sell11500.081.281000.000000.00000
34482010.08.16 08:45modify11500.081.281001.290190.00000
34492010.08.16 08:47sell11510.081.281800.000000.00000
34502010.08.16 08:47modify11510.081.281801.290190.00000
34512010.08.16 09:15sell11520.081.282520.000000.00000
34522010.08.16 09:15modify11520.081.282521.290190.00000
34532010.08.16 10:03close11490.081.280311.290190.00000-0.963966.91
34542010.08.16 10:03close11500.081.280311.290190.000005.523972.43
34552010.08.16 10:03close11510.081.280311.290190.0000011.923984.35
34562010.08.16 10:03close11520.081.280311.290190.0000017.684002.03
34572010.08.16 14:01sell11530.091.282210.000000.00000
34582010.08.16 14:01modify11530.091.282211.292210.00000
34592010.08.16 14:11close11530.091.281471.292210.000006.664008.69
34602010.08.16 14:25sell11540.091.282380.000000.00000
34612010.08.16 14:25modify11540.091.282381.292380.00000
34622010.08.16 14:29sell11550.081.283430.000000.00000
34632010.08.16 14:29modify11550.081.283431.292380.00000
34642010.08.16 14:35sell11560.081.284490.000000.00000
34652010.08.16 14:35modify11560.081.284491.292380.00000
34662010.08.16 14:37sell11570.081.285230.000000.00000
34672010.08.16 14:37modify11570.081.285231.292380.00000
34682010.08.16 15:29close11540.091.282271.292380.000000.994009.68
34692010.08.16 15:29close11550.081.282271.292380.000009.284018.96
34702010.08.16 15:29close11560.081.282271.292380.0000017.764036.72
34712010.08.16 15:29close11570.081.282271.292380.0000023.684060.40
34722010.08.17 03:11sell11580.091.283000.000000.00000
34732010.08.17 03:11modify11580.091.283001.293000.00000
34742010.08.17 03:13sell11590.091.283930.000000.00000
34752010.08.17 03:13modify11590.091.283931.293000.00000
34762010.08.17 04:57sell11600.081.284720.000000.00000
34772010.08.17 04:57modify11600.081.284721.293000.00000
34782010.08.17 07:28sell11610.081.285490.000000.00000
34792010.08.17 07:28modify11610.081.285491.293000.00000
34802010.08.17 08:49close11580.091.283681.293000.00000-6.124054.28
34812010.08.17 08:49close11590.091.283681.293000.000002.254056.53
34822010.08.17 08:49close11600.081.283681.293000.000008.324064.85
34832010.08.17 08:49close11610.081.283681.293000.0000014.484079.33
34842010.08.17 23:41buy11620.091.287540.000000.00000
34852010.08.17 23:41modify11620.091.287541.277540.00000
34862010.08.18 01:44buy11630.091.286620.000000.00000
34872010.08.18 01:44modify11630.091.286621.277540.00000
34882010.08.18 02:53buy11640.091.285900.000000.00000
34892010.08.18 02:53modify11640.091.285901.277540.00000
34902010.08.18 03:14buy11650.081.284890.000000.00000
34912010.08.18 03:14modify11650.081.284891.277540.00000
34922010.08.18 10:10close11620.091.285621.277540.00000-17.694061.64
34932010.08.18 10:10close11630.091.285621.277540.00000-9.004052.64
34942010.08.18 10:10close11640.091.285621.277540.00000-2.524050.12
34952010.08.18 10:10close11650.081.285621.277540.000005.844055.96
34962010.08.19 06:42buy11660.091.279730.000000.00000
34972010.08.19 06:42modify11660.091.279731.269730.00000
34982010.08.19 06:58buy11670.091.278900.000000.00000
34992010.08.19 06:58modify11670.091.278901.269730.00000
35002010.08.19 07:30close11660.091.280141.269730.000003.694059.65
35012010.08.19 07:30close11670.091.280141.269730.0000011.164070.81
35022010.08.19 09:09sell11680.091.282390.000000.00000
35032010.08.19 09:09modify11680.091.282391.292390.00000
35042010.08.19 09:19close11680.091.281451.292390.000008.464079.27
35052010.08.20 03:34sell11690.091.281300.000000.00000
35062010.08.20 03:34modify11690.091.281301.291300.00000
35072010.08.20 04:35close11690.091.280591.291300.000006.394085.66
35082010.08.20 06:31buy11700.091.280180.000000.00000
35092010.08.20 06:31modify11700.091.280181.270180.00000
35102010.08.20 07:16close11700.091.280831.270180.000005.854091.51
35112010.08.20 18:40sell11710.091.269750.000000.00000
35122010.08.20 18:40modify11710.091.269751.279750.00000
35132010.08.20 18:55sell11720.091.270510.000000.00000
35142010.08.20 18:55modify11720.091.270511.279750.00000
35152010.08.20 19:05sell11730.091.271270.000000.00000
35162010.08.20 19:05modify11730.091.271271.279750.00000
35172010.08.23 01:18close11710.091.269961.279750.00000-1.534089.98
35182010.08.23 01:18close11720.091.269961.279750.000005.314095.30
35192010.08.23 01:18close11730.091.269961.279750.0000012.154107.45
35202010.08.23 03:41sell11740.091.271310.000000.00000
35212010.08.23 03:41modify11740.091.271311.281310.00000
35222010.08.23 04:21sell11750.091.272050.000000.00000
35232010.08.23 04:21modify11750.091.272051.281310.00000
35242010.08.23 06:15close11740.091.271131.281310.000001.624109.07
35252010.08.23 06:15close11750.091.271131.281310.000008.284117.35
35262010.08.23 06:52sell11760.091.272220.000000.00000
35272010.08.23 06:52modify11760.091.272221.282220.00000
35282010.08.23 07:30close11760.091.271231.282220.000008.914126.26
35292010.08.23 07:52buy11770.091.270820.000000.00000
35302010.08.23 07:52modify11770.091.270821.260820.00000
35312010.08.23 08:12close11770.091.272011.260820.0000010.714136.97
35322010.08.23 08:13sell11780.091.272080.000000.00000
35332010.08.23 08:13modify11780.091.272081.282080.00000
35342010.08.23 08:44sell11790.091.272820.000000.00000
35352010.08.23 08:44modify11790.091.272821.282080.00000
35362010.08.23 08:50close11780.091.271581.282080.000004.504141.47
35372010.08.23 08:50close11790.091.271581.282080.0000011.164152.63
35382010.08.23 08:56sell11800.091.272570.000000.00000
35392010.08.23 08:56modify11800.091.272571.282570.00000
35402010.08.23 09:00close11800.091.271501.282570.000009.634162.26
35412010.08.23 13:54sell11810.091.271560.000000.00000
35422010.08.23 13:54modify11810.091.271561.281560.00000
35432010.08.23 14:00sell11820.091.272350.000000.00000
35442010.08.23 14:00modify11820.091.272351.281560.00000
35452010.08.23 14:11close11810.091.271281.281560.000002.524164.78
35462010.08.23 14:11close11820.091.271281.281560.000009.634174.41
35472010.08.23 15:48sell11830.091.272030.000000.00000
35482010.08.23 15:48modify11830.091.272031.282030.00000
35492010.08.23 16:02close11830.091.271071.282030.000008.644183.05
35502010.08.23 20:10sell11840.091.267950.000000.00000
35512010.08.23 20:10modify11840.091.267951.277950.00000
35522010.08.23 20:51close11840.091.267351.277950.000005.404188.45
35532010.08.24 07:20sell11850.091.264660.000000.00000
35542010.08.24 07:20modify11850.091.264661.274660.00000
35552010.08.24 07:37close11850.091.263451.274660.0000010.894199.34
35562010.08.24 07:47sell11860.091.264840.000000.00000
35572010.08.24 07:47modify11860.091.264841.274840.00000
35582010.08.24 07:57close11860.091.264231.274840.000005.494204.83
35592010.08.24 08:25sell11870.091.264970.000000.00000
35602010.08.24 08:25modify11870.091.264971.274970.00000
35612010.08.24 08:41close11870.091.264111.274970.000007.744212.57
35622010.08.24 15:44sell11880.091.262960.000000.00000
35632010.08.24 15:44modify11880.091.262961.272960.00000
35642010.08.24 16:02close11880.091.261911.272960.000009.454222.02
35652010.08.24 16:04sell11890.091.263770.000000.00000
35662010.08.24 16:04modify11890.091.263771.273770.00000
35672010.08.24 16:05sell11900.091.266370.000000.00000
35682010.08.24 16:05modify11900.091.266371.273770.00000
35692010.08.24 16:07sell11910.091.267590.000000.00000
35702010.08.24 16:07modify11910.091.267591.273770.00000
35712010.08.24 16:15sell11920.091.268510.000000.00000
35722010.08.24 16:15modify11920.091.268511.273770.00000
35732010.08.24 22:31close11890.091.266501.273770.00000-24.574197.45
35742010.08.24 22:31close11900.091.266501.273770.00000-1.174196.28
35752010.08.24 22:31close11910.091.266501.273770.000009.814206.09
35762010.08.24 22:31close11920.091.266501.273770.0000018.094224.18
35772010.08.24 23:00buy11930.091.262770.000000.00000
35782010.08.24 23:00modify11930.091.262771.252770.00000
35792010.08.24 23:07close11930.091.263631.252770.000007.744231.92
35802010.08.24 23:07buy11940.091.263730.000000.00000
35812010.08.24 23:07modify11940.091.263731.253730.00000
35822010.08.24 23:14buy11950.091.262980.000000.00000
35832010.08.24 23:14modify11950.091.262981.253730.00000
35842010.08.24 23:19buy11960.091.262170.000000.00000
35852010.08.24 23:19modify11960.091.262171.253730.00000
35862010.08.25 00:24close11940.091.263461.253730.00000-2.844229.08
35872010.08.25 00:24close11950.091.263461.253730.000003.914233.00
35882010.08.25 00:24close11960.091.263461.253730.0000011.204244.20
35892010.08.25 02:37sell11970.091.264640.000000.00000
35902010.08.25 02:37modify11970.091.264641.274640.00000
35912010.08.25 02:47sell11980.091.265370.000000.00000
35922010.08.25 02:47modify11980.091.265371.274640.00000
35932010.08.25 03:13sell11990.091.266260.000000.00000
35942010.08.25 03:13modify11990.091.266261.274640.00000
35952010.08.25 06:24close11970.091.264881.274640.00000-2.164242.04
35962010.08.25 06:24close11980.091.264881.274640.000004.414246.45
35972010.08.25 06:24close11990.091.264881.274640.0000012.424258.87
35982010.08.25 06:24buy12000.091.264880.000000.00000
35992010.08.25 06:24modify12000.091.264881.254880.00000
36002010.08.25 07:23buy12010.091.264100.000000.00000
36012010.08.25 07:23modify12010.091.264101.254880.00000
36022010.08.25 07:32buy12020.091.263210.000000.00000
36032010.08.25 07:32modify12020.091.263211.254880.00000
36042010.08.25 08:14close12000.091.265181.254880.000002.704261.57
36052010.08.25 08:14close12010.091.265181.254880.000009.724271.29
36062010.08.25 08:14close12020.091.265181.254880.0000017.734289.02
36072010.08.25 08:55sell12030.091.266350.000000.00000
36082010.08.25 08:55modify12030.091.266351.276350.00000
36092010.08.25 09:05close12030.091.265241.276350.000009.994299.01
36102010.08.25 09:52sell12040.091.267580.000000.00000
36112010.08.25 09:52modify12040.091.267581.277580.00000
36122010.08.25 09:54sell12050.091.268920.000000.00000
36132010.08.25 09:54modify12050.091.268921.277580.00000
36142010.08.25 10:01sell12060.091.270280.000000.00000
36152010.08.25 10:01modify12060.091.270281.277580.00000
36162010.08.25 10:07sell12070.091.271090.000000.00000
36172010.08.25 10:07modify12070.091.271091.277580.00000
36182010.08.25 10:40close12040.091.268631.277580.00000-9.454289.56
36192010.08.25 10:40close12050.091.268631.277580.000002.614292.17
36202010.08.25 10:40close12060.091.268631.277580.0000014.854307.02
36212010.08.25 10:40close12070.091.268631.277580.0000022.144329.16
36222010.08.25 15:44sell12080.091.266040.000000.00000
36232010.08.25 15:44modify12080.091.266041.276040.00000
36242010.08.25 16:01sell12090.091.267390.000000.00000
36252010.08.25 16:01modify12090.091.267391.276040.00000
36262010.08.25 16:05close12080.091.265901.276040.000001.264330.42
36272010.08.25 16:05close12090.091.265901.276040.0000013.414343.83
36282010.08.25 16:10sell12100.091.266770.000000.00000
36292010.08.25 16:10modify12100.091.266771.276770.00000
36302010.08.25 16:19close12100.091.265861.276770.000008.194352.02
36312010.08.25 20:34sell12110.091.266730.000000.00000
36322010.08.25 20:34modify12110.091.266731.276730.00000
36332010.08.25 20:56close12110.091.265821.276730.000008.194360.21
36342010.08.26 01:13sell12120.091.266730.000000.00000
36352010.08.26 01:13modify12120.091.266731.276730.00000
36362010.08.26 01:34sell12130.091.267510.000000.00000
36372010.08.26 01:34modify12130.091.267511.276730.00000
36382010.08.26 02:06close12120.091.266371.276730.000003.244363.45
36392010.08.26 02:06close12130.091.266371.276730.0000010.264373.71
36402010.08.27 06:27sell12140.091.272030.000000.00000
36412010.08.27 06:27modify12140.091.272031.282030.00000
36422010.08.27 07:04sell12150.091.272770.000000.00000
36432010.08.27 07:04modify12150.091.272771.282030.00000
36442010.08.27 08:12close12140.091.271901.282030.000001.174374.88
36452010.08.27 08:12close12150.091.271901.282030.000007.834382.71
36462010.08.30 06:14buy12160.091.273600.000000.00000
36472010.08.30 06:14modify12160.091.273601.263600.00000
36482010.08.30 07:40buy12170.091.272840.000000.00000
36492010.08.30 07:40modify12170.091.272841.263600.00000
36502010.08.30 08:07close12160.091.274041.263600.000003.964386.67
36512010.08.30 08:07close12170.091.274041.263600.0000010.804397.47
36522010.08.31 06:56sell12180.091.266040.000000.00000
36532010.08.31 06:56modify12180.091.266041.276040.00000
36542010.08.31 07:40close12180.091.265111.276040.000008.374405.84
36552010.08.31 07:43buy12190.091.264550.000000.00000
36562010.08.31 07:43modify12190.091.264551.254550.00000
36572010.08.31 07:53buy12200.091.263800.000000.00000
36582010.08.31 07:53modify12200.091.263801.254550.00000
36592010.08.31 08:45buy12210.091.263020.000000.00000
36602010.08.31 08:45modify12210.091.263021.254550.00000
36612010.08.31 09:20close12190.091.264601.254550.000000.454406.29
36622010.08.31 09:20close12200.091.264601.254550.000007.204413.49
36632010.08.31 09:20close12210.091.264601.254550.0000014.224427.71
36642010.09.01 07:55sell12220.091.271420.000000.00000
36652010.09.01 07:55modify12220.091.271421.281420.00000
36662010.09.01 08:03close12220.091.270571.281420.000007.654435.36
36672010.09.01 17:10buy12230.091.280110.000000.00000
36682010.09.01 17:10modify12230.091.280111.270110.00000
36692010.09.01 17:35close12230.091.280721.270110.000005.494440.85
36702010.09.02 07:23sell12240.091.279620.000000.00000
36712010.09.02 07:23modify12240.091.279621.289620.00000
36722010.09.02 07:43close12240.091.278611.289620.000009.094449.94
36732010.09.06 01:30buy12250.091.288510.000000.00000
36742010.09.06 01:30modify12250.091.288511.278510.00000
36752010.09.06 02:53buy12260.091.287730.000000.00000
36762010.09.06 02:53modify12260.091.287731.278510.00000
36772010.09.06 03:53close12250.091.289151.278510.000005.764455.70
36782010.09.06 03:53close12260.091.289151.278510.0000012.784468.48
36792010.09.06 06:31sell12270.091.290240.000000.00000
36802010.09.06 06:31modify12270.091.290241.300240.00000
36812010.09.06 06:53close12270.091.289531.300240.000006.394474.87
36822010.09.06 07:56sell12280.091.290660.000000.00000
36832010.09.06 07:56modify12280.091.290661.300660.00000
36842010.09.06 08:59sell12290.091.291510.000000.00000
36852010.09.06 08:59modify12290.091.291511.300660.00000
36862010.09.06 09:15close12280.091.290301.300660.000003.244478.11
36872010.09.06 09:15close12290.091.290301.300660.0000010.894489.00
36882010.09.06 10:58buy12300.091.289350.000000.00000
36892010.09.06 10:58modify12300.091.289351.279350.00000
36902010.09.06 11:00buy12310.091.288620.000000.00000
36912010.09.06 11:00modify12310.091.288621.279350.00000
36922010.09.06 12:49buy12320.091.287790.000000.00000
36932010.09.06 12:49modify12320.091.287791.279350.00000
36942010.09.06 13:25buy12330.091.287040.000000.00000
36952010.09.06 13:25modify12330.091.287041.279350.00000
36962010.09.06 17:58close12300.091.288771.279350.00000-5.224483.78
36972010.09.06 17:58close12310.091.288771.279350.000001.354485.13
36982010.09.06 17:58close12320.091.288771.279350.000008.824493.95
36992010.09.06 17:58close12330.091.288771.279350.0000015.574509.52
37002010.09.07 07:32buy12340.101.278960.000000.00000
37012010.09.07 07:32modify12340.101.278961.268960.00000
37022010.09.07 07:39close12340.101.279661.268960.000007.004516.52
37032010.09.07 14:53sell12350.101.275950.000000.00000
37042010.09.07 14:53modify12350.101.275951.285950.00000
37052010.09.07 15:30sell12360.091.276650.000000.00000
37062010.09.07 15:30modify12360.091.276651.285950.00000
37072010.09.07 15:56close12350.101.275461.285950.000004.904521.42
37082010.09.07 15:56close12360.091.275461.285950.0000010.714532.13
37092010.09.08 01:54sell12370.101.269000.000000.00000
37102010.09.08 01:54modify12370.101.269001.279000.00000
37112010.09.08 02:18sell12380.091.269720.000000.00000
37122010.09.08 02:18modify12380.091.269721.279000.00000
37132010.09.08 03:06close12370.101.268451.279000.000005.504537.63
37142010.09.08 03:06close12380.091.268451.279000.0000011.434549.06
37152010.09.08 06:17sell12390.101.270160.000000.00000
37162010.09.08 06:17modify12390.101.270161.280160.00000
37172010.09.08 06:48sell12400.101.270870.000000.00000
37182010.09.08 06:48modify12400.101.270871.280160.00000
37192010.09.08 07:54sell12410.091.271930.000000.00000
37202010.09.08 07:54modify12410.091.271931.280160.00000
37212010.09.08 08:32sell12420.091.272650.000000.00000
37222010.09.08 08:32modify12420.091.272651.280160.00000
37232010.09.08 09:36close12390.101.270741.280160.00000-5.804543.26
37242010.09.08 09:36close12400.101.270741.280160.000001.304544.56
37252010.09.08 09:36close12410.091.270741.280160.0000010.714555.27
37262010.09.08 09:36close12420.091.270741.280160.0000017.194572.46
37272010.09.09 06:00buy12430.101.271200.000000.00000
37282010.09.09 06:00modify12430.101.271201.261200.00000
37292010.09.09 06:24buy12440.101.270430.000000.00000
37302010.09.09 06:24modify12440.101.270431.261200.00000
37312010.09.09 06:39buy12450.091.269480.000000.00000
37322010.09.09 06:39modify12450.091.269481.261200.00000
37332010.09.09 08:35buy12460.091.268540.000000.00000
37342010.09.09 08:35modify12460.091.268541.261200.00000
37352010.09.09 10:20close12430.101.270491.261200.00000-7.104565.36
37362010.09.09 10:20close12440.101.270491.261200.000000.604565.96
37372010.09.09 10:20close12450.091.270491.261200.000009.094575.05
37382010.09.09 10:20close12460.091.270491.261200.0000017.554592.60
37392010.09.09 23:20buy12470.101.269240.000000.00000
37402010.09.09 23:20modify12470.101.269241.259240.00000
37412010.09.10 00:07close12470.101.269891.259240.000006.054598.64
37422010.09.10 06:49sell12480.101.267460.000000.00000
37432010.09.10 06:49modify12480.101.267461.277460.00000
37442010.09.10 06:54sell12490.101.268370.000000.00000
37452010.09.10 06:54modify12490.101.268371.277460.00000
37462010.09.10 07:27sell12500.101.269140.000000.00000
37472010.09.10 07:27modify12500.101.269141.277460.00000
37482010.09.10 08:04close12480.101.267361.277460.000001.004599.64
37492010.09.10 08:04close12490.101.267361.277460.0000010.104609.74
37502010.09.10 08:04close12500.101.267361.277460.0000017.804627.54
37512010.09.13 06:23sell12510.101.280090.000000.00000
37522010.09.13 06:23modify12510.101.280091.290090.00000
37532010.09.13 07:01close12510.101.279441.290090.000006.504634.04
37542010.09.13 11:39buy12520.101.279600.000000.00000
37552010.09.13 11:39modify12520.101.279601.269600.00000
37562010.09.13 11:49close12520.101.280511.269600.000009.104643.14
37572010.09.14 00:54buy12530.101.287040.000000.00000
37582010.09.14 00:54modify12530.101.287041.277040.00000
37592010.09.14 02:01buy12540.101.286280.000000.00000
37602010.09.14 02:01modify12540.101.286281.277040.00000
37612010.09.14 02:43buy12550.101.285440.000000.00000
37622010.09.14 02:43modify12550.101.285441.277040.00000
37632010.09.14 02:48buy12560.101.284700.000000.00000
37642010.09.14 02:48modify12560.101.284701.277040.00000
37652010.09.14 03:54close12530.101.286541.277040.00000-5.004638.14
37662010.09.14 03:54close12540.101.286541.277040.000002.604640.74
37672010.09.14 03:54close12550.101.286541.277040.0000011.004651.74
37682010.09.14 03:54close12560.101.286541.277040.0000018.404670.14
37692010.09.14 06:27sell12570.101.288520.000000.00000
37702010.09.14 06:27modify12570.101.288521.298520.00000
37712010.09.14 06:58close12570.101.287911.298520.000006.104676.24
37722010.09.14 07:06sell12580.101.288530.000000.00000
37732010.09.14 07:06modify12580.101.288531.298530.00000
37742010.09.14 07:16close12580.101.287861.298530.000006.704682.94
37752010.09.14 07:47buy12590.101.286820.000000.00000
37762010.09.14 07:47modify12590.101.286821.276820.00000
37772010.09.14 08:16close12590.101.288051.276820.0000012.304695.24
37782010.09.14 08:22buy12600.101.286930.000000.00000
37792010.09.14 08:22modify12600.101.286931.276930.00000
37802010.09.14 08:26buy12610.101.285940.000000.00000
37812010.09.14 08:26modify12610.101.285941.276930.00000
37822010.09.14 08:36close12600.101.287251.276930.000003.204698.44
37832010.09.14 08:36close12610.101.287251.276930.0000013.104711.54
37842010.09.14 08:44buy12620.101.286420.000000.00000
37852010.09.14 08:44modify12620.101.286421.276420.00000
37862010.09.14 08:50buy12630.101.285660.000000.00000
37872010.09.14 08:50modify12630.101.285661.276420.00000
37882010.09.14 09:01close12620.101.287141.276420.000007.204718.74
37892010.09.14 09:01close12630.101.287141.276420.0000014.804733.54
37902010.09.14 22:02buy12640.101.300730.000000.00000
37912010.09.14 22:02modify12640.101.300731.290730.00000
37922010.09.14 22:13buy12650.101.299890.000000.00000
37932010.09.14 22:13modify12650.101.299891.290730.00000
37942010.09.14 23:44buy12660.101.299180.000000.00000
37952010.09.14 23:44modify12660.101.299181.290730.00000
37962010.09.15 02:08close12640.101.300461.290730.00000-3.154730.39
37972010.09.15 02:08close12650.101.300461.290730.000005.254735.64
37982010.09.15 02:08close12660.101.300461.290730.0000012.354747.99
37992010.09.15 03:44buy12670.101.297880.000000.00000
38002010.09.15 03:44modify12670.101.297881.287880.00000
38012010.09.15 03:47close12670.101.298761.287880.000008.804756.79
38022010.09.15 04:05buy12680.101.297750.000000.00000
38032010.09.15 04:05modify12680.101.297751.287750.00000
38042010.09.15 04:19buy12690.101.296910.000000.00000
38052010.09.15 04:19modify12690.101.296911.287750.00000
38062010.09.15 04:25close12680.101.297961.287750.000002.104758.89
38072010.09.15 04:25close12690.101.297961.287750.0000010.504769.39
38082010.09.15 04:36buy12700.101.296860.000000.00000
38092010.09.15 04:36modify12700.101.296861.286860.00000
38102010.09.15 04:44close12700.101.297691.286860.000008.304777.69
38112010.09.15 05:12buy12710.101.295870.000000.00000
38122010.09.15 05:12modify12710.101.295871.285870.00000
38132010.09.15 06:02close12710.101.296531.285870.000006.604784.29
38142010.09.15 07:29sell12720.101.298550.000000.00000
38152010.09.15 07:29modify12720.101.298551.308550.00000
38162010.09.15 07:58sell12730.101.299300.000000.00000
38172010.09.15 07:58modify12730.101.299301.308550.00000
38182010.09.15 08:15close12720.101.298331.308550.000002.204786.49
38192010.09.15 08:15close12730.101.298331.308550.000009.704796.19
38202010.09.15 10:23buy12740.101.297000.000000.00000
38212010.09.15 10:23modify12740.101.297001.287000.00000
38222010.09.15 10:35close12740.101.298121.287000.0000011.204807.39
38232010.09.15 10:40buy12750.101.296490.000000.00000
38242010.09.15 10:40modify12750.101.296491.286490.00000
38252010.09.15 10:45close12750.101.297391.286490.000009.004816.39
38262010.09.15 10:47buy12760.101.296510.000000.00000
38272010.09.15 10:47modify12760.101.296511.286510.00000
38282010.09.15 10:57close12760.101.297311.286510.000008.004824.39
38292010.09.15 12:45buy12770.101.296190.000000.00000
38302010.09.15 12:45modify12770.101.296191.286190.00000
38312010.09.15 12:49close12770.101.297201.286190.0000010.104834.49
38322010.09.16 02:22buy12780.101.300450.000000.00000
38332010.09.16 02:22modify12780.101.300451.290450.00000
38342010.09.16 02:27buy12790.101.299620.000000.00000
38352010.09.16 02:27modify12790.101.299621.290450.00000
38362010.09.16 02:55buy12800.101.298880.000000.00000
38372010.09.16 02:55modify12800.101.298881.290450.00000
38382010.09.16 03:39close12780.101.300551.290450.000001.004835.49
38392010.09.16 03:39close12790.101.300551.290450.000009.304844.79
38402010.09.16 03:39close12800.101.300551.290450.0000016.704861.49
38412010.09.16 04:57buy12810.101.298760.000000.00000
38422010.09.16 04:57modify12810.101.298761.288760.00000
38432010.09.16 05:04buy12820.101.297950.000000.00000
38442010.09.16 05:04modify12820.101.297951.288760.00000
38452010.09.16 06:06close12810.101.298901.288760.000001.404862.89
38462010.09.16 06:06close12820.101.298901.288760.000009.504872.39
38472010.09.16 08:02buy12830.101.297980.000000.00000
38482010.09.16 08:02modify12830.101.297981.287980.00000
38492010.09.16 08:22close12830.101.298851.287980.000008.704881.09
38502010.09.16 14:34buy12840.101.306440.000000.00000
38512010.09.16 14:34modify12840.101.306441.296440.00000
38522010.09.16 14:45buy12850.101.305700.000000.00000
38532010.09.16 14:45modify12850.101.305701.296440.00000
38542010.09.16 15:03close12840.101.306931.296440.000004.904885.99
38552010.09.16 15:03close12850.101.306931.296440.0000012.304898.29
38562010.09.16 15:53buy12860.101.305490.000000.00000
38572010.09.16 15:53modify12860.101.305491.295490.00000
38582010.09.16 15:58close12860.101.306741.295490.0000012.504910.79
38592010.09.16 22:55buy12870.101.307350.000000.00000
38602010.09.16 22:55modify12870.101.307351.297350.00000
38612010.09.17 00:57close12870.101.307871.297350.000004.754915.53
38622010.09.17 01:30buy12880.101.306980.000000.00000
38632010.09.17 01:30modify12880.101.306981.296980.00000
38642010.09.17 02:52buy12890.101.306160.000000.00000
38652010.09.17 02:52modify12890.101.306161.296980.00000
38662010.09.17 03:41close12880.101.307421.296980.000004.404919.93
38672010.09.17 03:41close12890.101.307421.296980.0000012.604932.53
38682010.09.17 06:28sell12900.101.312800.000000.00000
38692010.09.17 06:28modify12900.101.312801.322800.00000
38702010.09.17 07:18sell12910.101.313710.000000.00000
38712010.09.17 07:18modify12910.101.313711.322800.00000
38722010.09.17 08:03close12900.101.312321.322800.000004.804937.33
38732010.09.17 08:03close12910.101.312321.322800.0000013.904951.23
38742010.09.17 12:04buy12920.101.312830.000000.00000
38752010.09.17 12:04modify12920.101.312831.302830.00000
38762010.09.17 12:28buy12930.101.311380.000000.00000
38772010.09.17 12:28modify12930.101.311381.302830.00000
38782010.09.17 12:33buy12940.101.309910.000000.00000
38792010.09.17 12:33modify12940.101.309911.302830.00000
38802010.09.17 12:52buy12950.101.309050.000000.00000
38812010.09.17 12:52modify12950.101.309051.302830.00000
38822010.09.17 16:33s/l12920.101.302831.302830.00000-100.004851.23
38832010.09.17 16:33s/l12930.101.302831.302830.00000-85.504765.73
38842010.09.17 16:33s/l12940.101.302831.302830.00000-70.804694.93
38852010.09.17 16:33s/l12950.101.302831.302830.00000-62.204632.73
38862010.09.17 16:33buy12960.101.302480.000000.00000
38872010.09.17 16:33modify12960.101.302481.292480.00000
38882010.09.17 16:37close12960.101.303281.292480.000008.004640.73
38892010.09.17 16:37buy12970.101.303380.000000.00000
38902010.09.17 16:37modify12970.101.303381.293380.00000
38912010.09.17 16:43close12970.101.304241.293380.000008.604649.33
38922010.09.17 16:43buy12980.101.304340.000000.00000
38932010.09.17 16:43modify12980.101.304341.294340.00000
38942010.09.17 17:15close12980.101.305031.294340.000006.904656.23
38952010.09.17 21:13buy12990.101.304070.000000.00000
38962010.09.17 21:13modify12990.101.304071.294070.00000
38972010.09.17 22:54close12990.101.304641.294070.000005.704661.93
38982010.09.20 01:27buy13000.101.303560.000000.00000
38992010.09.20 01:27modify13000.101.303561.293560.00000
39002010.09.20 01:38close13000.101.304391.293560.000008.304670.23
39012010.09.20 07:51sell13010.101.307990.000000.00000
39022010.09.20 07:51modify13010.101.307991.317990.00000
39032010.09.20 08:30close13010.101.306951.317990.0000010.404680.63
39042010.09.20 13:35buy13020.101.309130.000000.00000
39052010.09.20 13:35modify13020.101.309131.299130.00000
39062010.09.20 14:00buy13030.101.308070.000000.00000
39072010.09.20 14:00modify13030.101.308071.299130.00000
39082010.09.20 14:27buy13040.101.307280.000000.00000
39092010.09.20 14:27modify13040.101.307281.299130.00000
39102010.09.20 14:29buy13050.101.305720.000000.00000
39112010.09.20 14:29modify13050.101.305721.299130.00000
39122010.09.20 16:58close13020.101.308431.299130.00000-7.004673.63
39132010.09.20 16:58close13030.101.308431.299130.000003.604677.23
39142010.09.20 16:58close13040.101.308431.299130.0000011.504688.73
39152010.09.20 16:58close13050.101.308431.299130.0000027.104715.83
39162010.09.20 19:20buy13060.101.306520.000000.00000
39172010.09.20 19:20modify13060.101.306521.296520.00000
39182010.09.20 21:23buy13070.101.305640.000000.00000
39192010.09.20 21:23modify13070.101.305641.296520.00000
39202010.09.20 22:24close13060.101.306801.296520.000002.804718.63
39212010.09.20 22:24close13070.101.306801.296520.0000011.604730.23
39222010.09.21 08:30buy13080.101.308520.000000.00000
39232010.09.21 08:30modify13080.101.308521.298520.00000
39242010.09.21 08:51buy13090.101.307430.000000.00000
39252010.09.21 08:51modify13090.101.307431.298520.00000
39262010.09.21 09:14buy13100.101.306700.000000.00000
39272010.09.21 09:14modify13100.101.306701.298520.00000
39282010.09.21 09:39close13080.101.308701.298520.000001.804732.03
39292010.09.21 09:39close13090.101.308701.298520.0000012.704744.73
39302010.09.21 09:39close13100.101.308701.298520.0000020.004764.73
39312010.09.21 13:56buy13110.101.312340.000000.00000
39322010.09.21 13:56modify13110.101.312341.302340.00000
39332010.09.21 14:03close13110.101.312981.302340.000006.404771.13
39342010.09.21 14:13buy13120.101.312150.000000.00000
39352010.09.21 14:13modify13120.101.312151.302150.00000
39362010.09.21 14:32buy13130.101.311300.000000.00000
39372010.09.21 14:32modify13130.101.311301.302150.00000
39382010.09.21 14:41close13120.101.312781.302150.000006.304777.43
39392010.09.21 14:41close13130.101.312781.302150.0000014.804792.23
39402010.09.22 08:03buy13140.101.328680.000000.00000
39412010.09.22 08:03modify13140.101.328681.318680.00000
39422010.09.22 08:19close13140.101.329861.318680.0000011.804804.03
39432010.09.22 10:11buy13150.101.327850.000000.00000
39442010.09.22 10:11modify13150.101.327851.317850.00000
39452010.09.22 10:30buy13160.101.327090.000000.00000
39462010.09.22 10:30modify13160.101.327091.317850.00000
39472010.09.22 10:39close13150.101.328331.317850.000004.804808.83
39482010.09.22 10:39close13160.101.328331.317850.0000012.404821.23
39492010.09.22 19:07buy13170.101.335760.000000.00000
39502010.09.22 19:07modify13170.101.335761.325760.00000
39512010.09.22 19:30close13170.101.336601.325760.000008.404829.63
39522010.09.22 23:01sell13180.101.340920.000000.00000
39532010.09.22 23:01modify13180.101.340921.350920.00000
39542010.09.22 23:13close13180.101.340121.350920.000008.004837.63
39552010.09.23 00:53buy13190.101.338740.000000.00000
39562010.09.23 00:53modify13190.101.338741.328740.00000
39572010.09.23 02:00close13190.101.339261.328740.000005.204842.83
39582010.09.23 05:54buy13200.101.339120.000000.00000
39592010.09.23 05:54modify13200.101.339121.329120.00000
39602010.09.23 07:26close13200.101.339791.329120.000006.704849.53
39612010.09.23 09:19buy13210.101.338530.000000.00000
39622010.09.23 09:19modify13210.101.338531.328530.00000
39632010.09.23 09:29buy13220.101.337590.000000.00000
39642010.09.23 09:29modify13220.101.337591.328530.00000
39652010.09.23 09:32buy13230.101.336490.000000.00000
39662010.09.23 09:32modify13230.101.336491.328530.00000
39672010.09.23 09:42close13210.101.338541.328530.000000.104849.63
39682010.09.23 09:42close13220.101.338541.328530.000009.504859.13
39692010.09.23 09:42close13230.101.338541.328530.0000020.504879.63
39702010.09.23 09:49buy13240.101.337620.000000.00000
39712010.09.23 09:49modify13240.101.337621.327620.00000
39722010.09.23 09:50buy13250.101.336850.000000.00000
39732010.09.23 09:50modify13250.101.336851.327620.00000
39742010.09.23 09:52buy13260.101.336150.000000.00000
39752010.09.23 09:52modify13260.101.336151.327620.00000
39762010.09.23 10:21buy13270.101.335410.000000.00000
39772010.09.23 10:21modify13270.101.335411.327620.00000
39782010.09.23 15:13close13240.101.337571.327620.00000-0.504879.13
39792010.09.23 15:13close13250.101.337571.327620.000007.204886.33
39802010.09.23 15:13close13260.101.337571.327620.0000014.204900.53
39812010.09.23 15:13close13270.101.337571.327620.0000021.604922.13
39822010.09.23 20:48buy13280.101.333440.000000.00000
39832010.09.23 20:48modify13280.101.333441.323440.00000
39842010.09.23 21:29buy13290.101.332580.000000.00000
39852010.09.23 21:29modify13290.101.332581.323440.00000
39862010.09.23 21:38buy13300.101.331600.000000.00000
39872010.09.23 21:38modify13300.101.331601.323440.00000
39882010.09.24 01:56buy13310.101.330650.000000.00000
39892010.09.24 01:56modify13310.101.330651.323440.00000
39902010.09.24 03:23close13280.101.332581.323440.00000-9.054913.08
39912010.09.24 03:23close13290.101.332581.323440.00000-0.454912.63
39922010.09.24 03:23close13300.101.332581.323440.000009.354921.97
39932010.09.24 03:23close13310.101.332581.323440.0000019.304941.27
39942010.09.24 06:16buy13320.101.331880.000000.00000
39952010.09.24 06:16modify13320.101.331881.321880.00000
39962010.09.24 06:19close13320.101.332991.321880.0000011.104952.37
39972010.09.24 06:23buy13330.101.331930.000000.00000
39982010.09.24 06:23modify13330.101.331931.321930.00000
39992010.09.24 06:27close13330.101.333411.321930.0000014.804967.17
40002010.09.24 08:35buy13340.101.332480.000000.00000
40012010.09.24 08:35modify13340.101.332481.322480.00000
40022010.09.24 08:45buy13350.101.331540.000000.00000
40032010.09.24 08:45modify13350.101.331541.322480.00000
40042010.09.24 09:11close13340.101.332731.322480.000002.504969.67
40052010.09.24 09:11close13350.101.332731.322480.0000011.904981.57
40062010.09.24 09:53buy13360.101.330970.000000.00000
40072010.09.24 09:53modify13360.101.330971.320970.00000
40082010.09.24 10:01close13360.101.334391.320970.0000034.205015.77
40092010.09.24 19:51buy13370.111.346660.000000.00000
40102010.09.24 19:51modify13370.111.346661.336660.00000
40112010.09.24 19:52buy13380.101.345840.000000.00000
40122010.09.24 19:52modify13380.101.345841.336660.00000
40132010.09.24 20:05close13370.111.346871.336660.000002.315018.08
40142010.09.24 20:05close13380.101.346871.336660.0000010.305028.38
40152010.09.24 20:27buy13390.111.346400.000000.00000
40162010.09.24 20:27modify13390.111.346401.336400.00000
40172010.09.24 21:09close13390.111.347301.336400.000009.905038.28
40182010.09.27 01:24buy13400.111.347710.000000.00000
40192010.09.27 01:24modify13400.111.347711.337710.00000
40202010.09.27 02:25close13400.111.348211.337710.000005.505043.78
40212010.09.27 02:37buy13410.111.346740.000000.00000
40222010.09.27 02:37modify13410.111.346741.336740.00000
40232010.09.27 02:52close13410.111.347341.336740.000006.605050.38
40242010.09.27 03:07buy13420.111.346560.000000.00000
40252010.09.27 03:07modify13420.111.346561.336560.00000
40262010.09.27 03:22buy13430.111.345630.000000.00000
40272010.09.27 03:22modify13430.111.345631.336560.00000
40282010.09.27 03:26buy13440.101.344800.000000.00000
40292010.09.27 03:26modify13440.101.344801.336560.00000
40302010.09.27 04:28close13420.111.346191.336560.00000-4.075046.31
40312010.09.27 04:28close13430.111.346191.336560.000006.165052.47
40322010.09.27 04:28close13440.101.346191.336560.0000013.905066.37
40332010.09.27 06:55sell13450.111.347270.000000.00000
40342010.09.27 06:55modify13450.111.347271.357270.00000
40352010.09.27 07:52close13450.111.346161.357270.0000012.215078.58
40362010.09.27 08:29buy13460.111.345790.000000.00000
40372010.09.27 08:29modify13460.111.345791.335790.00000
40382010.09.27 08:52close13460.111.346831.335790.0000011.445090.02
40392010.09.27 10:14buy13470.111.345090.000000.00000
40402010.09.27 10:14modify13470.111.345091.335090.00000
40412010.09.27 10:19close13470.111.345911.335090.000009.025099.04
40422010.09.27 10:50buy13480.111.344090.000000.00000
40432010.09.27 10:50modify13480.111.344091.334090.00000
40442010.09.27 10:55close13480.111.345051.334090.0000010.565109.60
40452010.09.27 10:57buy13490.111.344790.000000.00000
40462010.09.27 10:57modify13490.111.344791.334790.00000
40472010.09.27 11:02buy13500.111.343920.000000.00000
40482010.09.27 11:02modify13500.111.343921.334790.00000
40492010.09.27 11:11buy13510.111.343160.000000.00000
40502010.09.27 11:11modify13510.111.343161.334790.00000
40512010.09.27 11:44close13490.111.345071.334790.000003.085112.68
40522010.09.27 11:44close13500.111.345071.334790.0000012.655125.33
40532010.09.27 11:44close13510.111.345071.334790.0000021.015146.34
40542010.09.27 15:57buy13520.111.345580.000000.00000
40552010.09.27 15:57modify13520.111.345581.335580.00000
40562010.09.27 16:08close13520.111.346411.335580.000009.135155.47
40572010.09.27 16:16buy13530.111.344860.000000.00000
40582010.09.27 16:16modify13530.111.344861.334860.00000
40592010.09.27 16:25close13530.111.346281.334860.0000015.625171.09
40602010.09.27 21:57buy13540.111.346860.000000.00000
40612010.09.27 21:57modify13540.111.346861.336860.00000
40622010.09.27 22:17buy13550.111.345620.000000.00000
40632010.09.27 22:17modify13550.111.345621.336860.00000
40642010.09.27 22:29buy13560.111.344700.000000.00000
40652010.09.27 22:29modify13560.111.344701.336860.00000
40662010.09.27 22:31buy13570.111.343810.000000.00000
40672010.09.27 22:31modify13570.111.343811.336860.00000
40682010.09.28 04:48close13540.111.345741.336860.00000-12.825158.28
40692010.09.28 04:48close13550.111.345741.336860.000000.825159.10
40702010.09.28 04:48close13560.111.345741.336860.0000010.945170.04
40712010.09.28 04:48close13570.111.345741.336860.0000020.735190.77
40722010.09.28 07:34buy13580.111.345510.000000.00000
40732010.09.28 07:34modify13580.111.345511.335510.00000
40742010.09.28 07:50close13580.111.346311.335510.000008.805199.57
40752010.09.28 07:54buy13590.111.345500.000000.00000
40762010.09.28 07:54modify13590.111.345501.335500.00000
40772010.09.28 08:21buy13600.111.344050.000000.00000
40782010.09.28 08:21modify13600.111.344051.335500.00000
40792010.09.28 08:46buy13610.111.342940.000000.00000
40802010.09.28 08:46modify13610.111.342941.335500.00000
40812010.09.28 08:47buy13620.111.342090.000000.00000
40822010.09.28 08:47modify13620.111.342091.335500.00000
40832010.09.28 11:31close13590.111.344261.335500.00000-13.645185.93
40842010.09.28 11:31close13600.111.344261.335500.000002.315188.24
40852010.09.28 11:31close13610.111.344261.335500.0000014.525202.76
40862010.09.28 11:31close13620.111.344261.335500.0000023.875226.63
40872010.09.28 15:44buy13630.111.344720.000000.00000
40882010.09.28 15:44modify13630.111.344721.334720.00000
40892010.09.28 15:48close13630.111.345711.334720.0000010.895237.52
40902010.09.28 20:18buy13640.111.356690.000000.00000
40912010.09.28 20:18modify13640.111.356691.346690.00000
40922010.09.28 20:43buy13650.111.355920.000000.00000
40932010.09.28 20:43modify13650.111.355921.346690.00000
40942010.09.28 21:10close13640.111.357271.346690.000006.385243.90
40952010.09.28 21:10close13650.111.357271.346690.0000014.855258.75
40962010.09.29 00:27buy13660.111.357560.000000.00000
40972010.09.29 00:27modify13660.111.357561.347560.00000
40982010.09.29 02:09buy13670.111.356800.000000.00000
40992010.09.29 02:09modify13670.111.356801.347560.00000
41002010.09.29 02:31close13660.111.358111.347560.000006.055264.80
41012010.09.29 02:31close13670.111.358111.347560.0000014.415279.21
41022010.09.29 06:14sell13680.111.359150.000000.00000
41032010.09.29 06:14modify13680.111.359151.369150.00000
41042010.09.29 07:17close13680.111.358601.369150.000006.055285.26
41052010.09.29 08:02buy13690.111.357680.000000.00000
41062010.09.29 08:02modify13690.111.357681.347680.00000
41072010.09.29 08:09close13690.111.358551.347680.000009.575294.83
41082010.09.29 08:24buy13700.111.357880.000000.00000
41092010.09.29 08:24modify13700.111.357881.347880.00000
41102010.09.29 08:48close13700.111.359281.347880.0000015.405310.23
41112010.09.29 15:03buy13710.111.359470.000000.00000
41122010.09.29 15:03modify13710.111.359471.349470.00000
41132010.09.29 15:06buy13720.111.358760.000000.00000
41142010.09.29 15:06modify13720.111.358761.349470.00000
41152010.09.29 15:16close13710.111.360141.349470.000007.375317.60
41162010.09.29 15:16close13720.111.360141.349470.0000015.185332.78
41172010.09.29 15:21buy13730.111.358850.000000.00000
41182010.09.29 15:21modify13730.111.358851.348850.00000
41192010.09.29 15:24close13730.111.359691.348850.000009.245342.02
41202010.09.29 15:25buy13740.111.359540.000000.00000
41212010.09.29 15:25modify13740.111.359541.349540.00000
41222010.09.29 15:26buy13750.111.358730.000000.00000
41232010.09.29 15:26modify13750.111.358731.349540.00000
41242010.09.29 15:45close13740.111.359961.349540.000004.625346.64
41252010.09.29 15:45close13750.111.359961.349540.0000013.535360.17
41262010.09.29 15:51buy13760.111.358820.000000.00000
41272010.09.29 15:51modify13760.111.358821.348820.00000
41282010.09.29 15:59close13760.111.359661.348820.000009.245369.41
41292010.09.30 00:02buy13770.111.362070.000000.00000
41302010.09.30 00:02modify13770.111.362071.352070.00000
41312010.09.30 00:38close13770.111.363031.352070.0000010.565379.97
41322010.09.30 03:32buy13780.111.361040.000000.00000
41332010.09.30 03:32modify13780.111.361041.351040.00000
41342010.09.30 04:35buy13790.111.360300.000000.00000
41352010.09.30 04:35modify13790.111.360301.351040.00000
41362010.09.30 06:00buy13800.111.359540.000000.00000
41372010.09.30 06:00modify13800.111.359541.351040.00000
41382010.09.30 07:25buy13810.111.358780.000000.00000
41392010.09.30 07:25modify13810.111.358781.351040.00000
41402010.09.30 09:36close13780.111.360651.351040.00000-4.295375.68
41412010.09.30 09:36close13790.111.360651.351040.000003.855379.53
41422010.09.30 09:36close13800.111.360651.351040.0000012.215391.74
41432010.09.30 09:36close13810.111.360651.351040.0000020.575412.31
41442010.09.30 15:49buy13820.111.362150.000000.00000
41452010.09.30 15:49modify13820.111.362151.352150.00000
41462010.09.30 16:00close13820.111.363051.352150.000009.905422.21
41472010.09.30 17:09buy13830.111.362370.000000.00000
41482010.09.30 17:09modify13830.111.362371.352370.00000
41492010.09.30 17:10buy13840.111.360880.000000.00000
41502010.09.30 17:10modify13840.111.360881.352370.00000
41512010.09.30 17:18buy13850.111.359740.000000.00000
41522010.09.30 17:18modify13850.111.359741.352370.00000
41532010.09.30 17:30buy13860.111.358570.000000.00000
41542010.09.30 17:30modify13860.111.358571.352370.00000
41552010.09.30 18:32close13830.111.361281.352370.00000-11.995410.22
41562010.09.30 18:32close13840.111.361281.352370.000004.405414.62
41572010.09.30 18:32close13850.111.361281.352370.0000016.945431.56
41582010.09.30 18:32close13860.111.361281.352370.0000029.815461.37
41592010.10.01 00:56buy13870.111.361950.000000.00000
41602010.10.01 00:56modify13870.111.361951.351950.00000
41612010.10.01 01:23close13870.111.362611.351950.000007.265468.63
41622010.10.01 06:51sell13880.111.366390.000000.00000
41632010.10.01 06:51modify13880.111.366391.376390.00000
41642010.10.01 07:42close13880.111.365771.376390.000006.825475.45
41652010.10.01 07:52buy13890.111.364410.000000.00000
41662010.10.01 07:52modify13890.111.364411.354410.00000
41672010.10.01 07:53buy13900.111.363350.000000.00000
41682010.10.01 07:53modify13900.111.363351.354410.00000
41692010.10.01 08:33close13890.111.365251.354410.000009.245484.69
41702010.10.01 08:33close13900.111.365251.354410.0000020.905505.59
41712010.10.04 02:02buy13910.121.376830.000000.00000
41722010.10.04 02:02modify13910.121.376831.366830.00000
41732010.10.04 02:08buy13920.111.375900.000000.00000
41742010.10.04 02:08modify13920.111.375901.366830.00000
41752010.10.04 03:41buy13930.111.375170.000000.00000
41762010.10.04 03:41modify13930.111.375171.366830.00000
41772010.10.04 04:27close13910.121.377001.366830.000002.045507.63
41782010.10.04 04:27close13920.111.377001.366830.0000012.105519.73
41792010.10.04 04:27close13930.111.377001.366830.0000020.135539.86
41802010.10.04 07:39buy13940.121.375100.000000.00000
41812010.10.04 07:39modify13940.121.375101.365100.00000
41822010.10.04 08:00close13940.121.376331.365100.0000014.765554.62
41832010.10.04 09:05buy13950.121.374410.000000.00000
41842010.10.04 09:05modify13950.121.374411.364410.00000
41852010.10.04 09:11buy13960.121.373230.000000.00000
41862010.10.04 09:11modify13960.121.373231.364410.00000
41872010.10.04 09:31buy13970.111.372440.000000.00000
41882010.10.04 09:31modify13970.111.372441.364410.00000
41892010.10.04 09:38buy13980.111.371710.000000.00000
41902010.10.04 09:38modify13980.111.371711.364410.00000
41912010.10.05 04:37s/l13950.121.364411.364410.00000-120.545434.08
41922010.10.05 04:37s/l13960.121.364411.364410.00000-106.385327.69
41932010.10.05 04:37s/l13970.111.364411.364410.00000-88.835238.87
41942010.10.05 04:37s/l13980.111.364411.364410.00000-80.805158.07
41952010.10.05 04:37buy13990.111.364510.000000.00000
41962010.10.05 04:37modify13990.111.364511.354510.00000
41972010.10.05 04:49close13990.111.365501.354510.0000010.895168.96
41982010.10.05 05:39buy14000.111.364410.000000.00000
41992010.10.05 05:39modify14000.111.364411.354410.00000
42002010.10.05 05:52close14000.111.365341.354410.0000010.235179.19
42012010.10.05 06:47sell14010.111.367430.000000.00000
42022010.10.05 06:47modify14010.111.367431.377430.00000
42032010.10.05 06:51sell14020.111.368340.000000.00000
42042010.10.05 06:51modify14020.111.368341.377430.00000
42052010.10.05 06:52sell14030.111.369110.000000.00000
42062010.10.05 06:52modify14030.111.369111.377430.00000
42072010.10.05 07:09close14010.111.367181.377430.000002.755181.94
42082010.10.05 07:09close14020.111.367181.377430.0000012.765194.70
42092010.10.05 07:09close14030.111.367181.377430.0000021.235215.93
42102010.10.05 07:34sell14040.111.369630.000000.00000
42112010.10.05 07:34modify14040.111.369631.379630.00000
42122010.10.05 07:36sell14050.111.370330.000000.00000
42132010.10.05 07:36modify14050.111.370331.379630.00000
42142010.10.05 08:04close14040.111.368981.379630.000007.155223.08
42152010.10.05 08:04close14050.111.368981.379630.0000014.855237.93
42162010.10.05 22:17buy14060.111.382760.000000.00000
42172010.10.05 22:17modify14060.111.382761.372760.00000
42182010.10.05 22:40close14060.111.383641.372760.000009.685247.61
42192010.10.06 07:57sell14070.111.385210.000000.00000
42202010.10.06 07:57modify14070.111.385211.395210.00000
42212010.10.06 08:00close14070.111.384221.395210.0000010.895258.50
42222010.10.06 12:25buy14080.111.384970.000000.00000
42232010.10.06 12:25modify14080.111.384971.374970.00000
42242010.10.06 12:34buy14090.111.383950.000000.00000
42252010.10.06 12:34modify14090.111.383951.374970.00000
42262010.10.06 12:36buy14100.111.383170.000000.00000
42272010.10.06 12:36modify14100.111.383171.374970.00000
42282010.10.06 13:05buy14110.111.382010.000000.00000
42292010.10.06 13:05modify14110.111.382011.374970.00000
42302010.10.06 13:52close14080.111.384501.374970.00000-5.175253.33
42312010.10.06 13:52close14090.111.384501.374970.000006.055259.38
42322010.10.06 13:52close14100.111.384501.374970.0000014.635274.01
42332010.10.06 13:52close14110.111.384501.374970.0000027.395301.40
42342010.10.06 23:57buy14120.111.392690.000000.00000
42352010.10.06 23:57modify14120.111.392691.382690.00000
42362010.10.07 00:50buy14130.111.391980.000000.00000
42372010.10.07 00:50modify14130.111.391981.382690.00000
42382010.10.07 02:32close14120.111.393081.382690.000002.805304.19
42392010.10.07 02:32close14130.111.393081.382690.0000012.105316.29
42402010.10.07 03:07buy14140.111.391390.000000.00000
42412010.10.07 03:07modify14140.111.391391.381390.00000
42422010.10.07 03:50buy14150.111.390650.000000.00000
42432010.10.07 03:50modify14150.111.390651.381390.00000
42442010.10.07 04:30buy14160.111.389890.000000.00000
42452010.10.07 04:30modify14160.111.389891.381390.00000
42462010.10.07 05:02close14140.111.391291.381390.00000-1.105315.19
42472010.10.07 05:02close14150.111.391291.381390.000007.045322.23
42482010.10.07 05:02close14160.111.391291.381390.0000015.405337.63
42492010.10.07 07:25sell14170.111.393230.000000.00000
42502010.10.07 07:25modify14170.111.393231.403230.00000
42512010.10.07 07:39close14170.111.392561.403230.000007.375345.00
42522010.10.07 07:49sell14180.111.393270.000000.00000
42532010.10.07 07:49modify14180.111.393271.403270.00000
42542010.10.07 08:00close14180.111.392431.403270.000009.245354.24
42552010.10.07 15:49buy14190.111.395520.000000.00000
42562010.10.07 15:49modify14190.111.395521.385520.00000
42572010.10.07 15:57buy14200.111.394230.000000.00000
42582010.10.07 15:57modify14200.111.394231.385520.00000
42592010.10.07 16:01buy14210.111.393100.000000.00000
42602010.10.07 16:01modify14210.111.393101.385520.00000
42612010.10.07 16:17buy14220.111.391970.000000.00000
42622010.10.07 16:17modify14220.111.391971.385520.00000
42632010.10.07 16:33close14190.111.394641.385520.00000-9.685344.56
42642010.10.07 16:33close14200.111.394641.385520.000004.515349.07
42652010.10.07 16:33close14210.111.394641.385520.0000016.945366.01
42662010.10.07 16:33close14220.111.394641.385520.0000029.375395.38
42672010.10.07 16:44buy14230.111.392370.000000.00000
42682010.10.07 16:44modify14230.111.392371.382370.00000
42692010.10.07 16:47close14230.111.393711.382370.0000014.745410.12
42702010.10.07 18:23buy14240.111.389280.000000.00000
42712010.10.07 18:23modify14240.111.389281.379280.00000
42722010.10.07 18:26buy14250.111.387980.000000.00000
42732010.10.07 18:26modify14250.111.387981.379280.00000
42742010.10.07 18:31buy14260.111.386830.000000.00000
42752010.10.07 18:31modify14260.111.386831.379280.00000
42762010.10.07 18:36buy14270.111.385940.000000.00000
42772010.10.07 18:36modify14270.111.385941.379280.00000
42782010.10.07 19:00close14240.111.388451.379280.00000-9.135400.99
42792010.10.07 19:00close14250.111.388451.379280.000005.175406.16
42802010.10.07 19:00close14260.111.388451.379280.0000017.825423.98
42812010.10.07 19:00close14270.111.388451.379280.0000027.615451.59
42822010.10.08 01:26buy14280.111.391450.000000.00000
42832010.10.08 01:26modify14280.111.391451.381450.00000
42842010.10.08 01:59close14280.111.392381.381450.0000010.235461.82
42852010.10.08 02:32buy14290.111.391050.000000.00000
42862010.10.08 02:32modify14290.111.391051.381050.00000
42872010.10.08 03:27close14290.111.391901.381050.000009.355471.17
42882010.10.08 07:27buy14300.111.394220.000000.00000
42892010.10.08 07:27modify14300.111.394221.384220.00000
42902010.10.08 08:00buy14310.111.393240.000000.00000
42912010.10.08 08:00modify14310.111.393241.384220.00000
42922010.10.08 08:26buy14320.111.392520.000000.00000
42932010.10.08 08:26modify14320.111.392521.384220.00000
42942010.10.08 08:45close14300.111.394291.384220.000000.775471.94
42952010.10.08 08:45close14310.111.394291.384220.0000011.555483.49
42962010.10.08 08:45close14320.111.394291.384220.0000019.475502.96
42972010.10.08 10:11buy14330.121.391520.000000.00000
42982010.10.08 10:11modify14330.121.391521.381520.00000
42992010.10.08 10:24buy14340.111.390820.000000.00000
43002010.10.08 10:24modify14340.111.390821.381520.00000
43012010.10.08 10:33buy14350.111.389400.000000.00000
43022010.10.08 10:33modify14350.111.389401.381520.00000
43032010.10.08 11:19close14330.121.391411.381520.00000-1.325501.64
43042010.10.08 11:19close14340.111.391411.381520.000006.495508.13
43052010.10.08 11:19close14350.111.391411.381520.0000022.115530.24
43062010.10.08 12:06buy14360.121.387930.000000.00000
43072010.10.08 12:06modify14360.121.387931.377930.00000
43082010.10.08 12:07buy14370.111.386990.000000.00000
43092010.10.08 12:07modify14370.111.386991.377930.00000
43102010.10.08 12:17buy14380.111.385900.000000.00000
43112010.10.08 12:17modify14380.111.385901.377930.00000
43122010.10.08 12:21buy14390.111.385040.000000.00000
43132010.10.08 12:21modify14390.111.385041.377930.00000
43142010.10.08 12:29close14360.121.387591.377930.00000-4.085526.16
43152010.10.08 12:29close14370.111.387591.377930.000006.605532.76
43162010.10.08 12:29close14380.111.387591.377930.0000018.595551.35
43172010.10.08 12:29close14390.111.387591.377930.0000028.055579.40
43182010.10.08 12:29buy14400.111.387690.000000.00000
43192010.10.08 12:29modify14400.111.387691.377690.00000
43202010.10.08 12:43close14400.111.388511.377690.000009.025588.42
43212010.10.08 18:29buy14410.121.391130.000000.00000
43222010.10.08 18:29modify14410.121.391131.381130.00000
43232010.10.08 18:40close14410.121.392131.381130.0000012.005600.42
43242010.10.11 08:07buy14420.121.396120.000000.00000
43252010.10.11 08:07modify14420.121.396121.386120.00000
43262010.10.11 08:22close14420.121.397061.386120.0000011.285611.70
43272010.10.11 09:13buy14430.121.395190.000000.00000
43282010.10.11 09:13modify14430.121.395191.385190.00000
43292010.10.11 09:15buy14440.121.394420.000000.00000
43302010.10.11 09:15modify14440.121.394421.385190.00000
43312010.10.11 09:30buy14450.121.393300.000000.00000
43322010.10.11 09:30modify14450.121.393301.385190.00000
43332010.10.11 09:58buy14460.111.392080.000000.00000
43342010.10.11 09:58modify14460.111.392081.385190.00000
43352010.10.11 10:41close14430.121.394901.385190.00000-3.485608.22
43362010.10.11 10:41close14440.121.394901.385190.000005.765613.98
43372010.10.11 10:41close14450.121.394901.385190.0000019.205633.18
43382010.10.11 10:41close14460.111.394901.385190.0000031.025664.20
43392010.10.11 13:11buy14470.121.392740.000000.00000
43402010.10.11 13:11modify14470.121.392741.382740.00000
43412010.10.11 13:23close14470.121.393971.382740.0000014.765678.96
43422010.10.11 16:38buy14480.121.392760.000000.00000
43432010.10.11 16:38modify14480.121.392761.382760.00000
43442010.10.11 16:46buy14490.121.391430.000000.00000
43452010.10.11 16:46modify14490.121.391431.382760.00000
43462010.10.11 16:49buy14500.121.390040.000000.00000
43472010.10.11 16:49modify14500.121.390041.382760.00000
43482010.10.11 16:53buy14510.111.389280.000000.00000
43492010.10.11 16:53modify14510.111.389281.382760.00000
43502010.10.12 08:01s/l14480.121.382761.382760.00000-120.545558.42
43512010.10.12 08:01s/l14490.121.382761.382760.00000-104.585453.83
43522010.10.12 08:01s/l14500.121.382761.382760.00000-87.905365.93
43532010.10.12 08:01s/l14510.111.382761.382760.00000-72.225293.71
43542010.10.13 07:37buy14520.111.395500.000000.00000
43552010.10.13 07:37modify14520.111.395501.385500.00000
43562010.10.13 07:59close14520.111.396301.385500.000008.805302.51
43572010.10.13 08:05buy14530.111.395540.000000.00000
43582010.10.13 08:05modify14530.111.395541.385540.00000
43592010.10.13 08:09buy14540.111.394760.000000.00000
43602010.10.13 08:09modify14540.111.394761.385540.00000
43612010.10.13 08:14close14530.111.396031.385540.000005.395307.90
43622010.10.13 08:14close14540.111.396031.385540.0000013.975321.87
43632010.10.13 08:19buy14550.111.395440.000000.00000
43642010.10.13 08:19modify14550.111.395441.385440.00000
43652010.10.13 08:36buy14560.111.394700.000000.00000
43662010.10.13 08:36modify14560.111.394701.385440.00000
43672010.10.13 08:55close14550.111.396011.385440.000006.275328.14
43682010.10.13 08:55close14560.111.396011.385440.0000014.415342.55
43692010.10.13 12:42buy14570.111.396960.000000.00000
43702010.10.13 12:42modify14570.111.396961.386960.00000
43712010.10.13 12:59close14570.111.397791.386960.000009.135351.68
43722010.10.13 13:02buy14580.111.396760.000000.00000
43732010.10.13 13:02modify14580.111.396761.386760.00000
43742010.10.13 13:47close14580.111.397461.386760.000007.705359.38
43752010.10.13 14:04buy14590.111.395820.000000.00000
43762010.10.13 14:04modify14590.111.395821.385820.00000
43772010.10.13 14:30close14590.111.396501.385820.000007.485366.86
43782010.10.13 15:04buy14600.111.393690.000000.00000
43792010.10.13 15:04modify14600.111.393691.383690.00000
43802010.10.13 15:09close14600.111.394501.383690.000008.915375.77
43812010.10.13 15:09buy14610.111.394600.000000.00000
43822010.10.13 15:09modify14610.111.394601.384600.00000
43832010.10.13 15:10buy14620.111.393670.000000.00000
43842010.10.13 15:10modify14620.111.393671.384600.00000
43852010.10.13 15:16buy14630.111.392880.000000.00000
43862010.10.13 15:16modify14630.111.392881.384600.00000
43872010.10.13 15:55buy14640.111.391800.000000.00000
43882010.10.13 15:55modify14640.111.391801.384600.00000
43892010.10.13 16:07close14610.111.394101.384600.00000-5.505370.27
43902010.10.13 16:07close14620.111.394101.384600.000004.735375.00
43912010.10.13 16:07close14630.111.394101.384600.0000013.425388.42
43922010.10.13 16:07close14640.111.394101.384600.0000025.305413.72
43932010.10.14 07:35sell14650.111.408270.000000.00000
43942010.10.14 07:35modify14650.111.408271.418270.00000
43952010.10.14 07:54close14650.111.407631.418270.000007.045420.76
43962010.10.14 08:07buy14660.111.406610.000000.00000
43972010.10.14 08:07modify14660.111.406611.396610.00000
43982010.10.14 08:10close14660.111.407611.396610.0000011.005431.76
43992010.10.14 12:26buy14670.111.406040.000000.00000
44002010.10.14 12:26modify14670.111.406041.396040.00000
44012010.10.14 12:36close14670.111.406861.396040.000009.025440.78
44022010.10.14 17:41buy14680.111.405330.000000.00000
44032010.10.14 17:41modify14680.111.405331.395330.00000
44042010.10.14 17:53close14680.111.406151.395330.000009.025449.80
44052010.10.14 19:07buy14690.111.404220.000000.00000
44062010.10.14 19:07modify14690.111.404221.394220.00000
44072010.10.14 19:15close14690.111.405081.394220.000009.465459.26
44082010.10.14 19:21buy14700.111.404100.000000.00000
44092010.10.14 19:21modify14700.111.404101.394100.00000
44102010.10.14 19:24close14700.111.404991.394100.000009.795469.05
44112010.10.15 00:53buy14710.111.407050.000000.00000
44122010.10.15 00:53modify14710.111.407051.397050.00000
44132010.10.15 01:07buy14720.111.406250.000000.00000
44142010.10.15 01:07modify14720.111.406251.397050.00000
44152010.10.15 01:22buy14730.111.404780.000000.00000
44162010.10.15 01:22modify14730.111.404781.397050.00000
44172010.10.15 01:25buy14740.111.403680.000000.00000
44182010.10.15 01:25modify14740.111.403681.397050.00000
44192010.10.15 06:35sell14750.111.404600.000000.00000
44202010.10.15 06:35modify14750.111.404601.414600.00000
44212010.10.15 07:26close14750.111.403781.414600.000009.025478.07
44222010.10.15 07:48sell14760.111.405120.000000.00000
44232010.10.15 07:48modify14760.111.405121.415120.00000
44242010.10.15 07:49close14710.111.405521.397050.00000-16.835461.24
44252010.10.15 07:49close14720.111.405521.397050.00000-8.035453.21
44262010.10.15 07:49close14730.111.405521.397050.000008.145461.35
44272010.10.15 07:49close14740.111.405521.397050.0000020.245481.59
44282010.10.15 07:50sell14770.111.406140.000000.00000
44292010.10.15 07:50modify14770.111.406141.415120.00000
44302010.10.15 08:13sell14780.111.406900.000000.00000
44312010.10.15 08:13modify14780.111.406901.415120.00000
44322010.10.15 08:42sell14790.111.408060.000000.00000
44332010.10.15 08:42modify14790.111.408061.415120.00000
44342010.10.15 14:32s/l14760.111.415121.415120.00000-110.005371.59
44352010.10.15 14:32s/l14770.111.415121.415120.00000-98.785272.81
44362010.10.15 14:32s/l14780.111.415121.415120.00000-90.425182.39
44372010.10.15 14:32s/l14790.111.415121.415120.00000-77.665104.73
44382010.10.15 15:08buy14800.111.405380.000000.00000
44392010.10.15 15:08modify14800.111.405381.395380.00000
44402010.10.15 15:11close14800.111.406571.395380.0000013.095117.82
44412010.10.15 15:44buy14810.111.404390.000000.00000
44422010.10.15 15:44modify14810.111.404391.394390.00000
44432010.10.15 15:47close14810.111.405261.394390.000009.575127.39
44442010.10.15 15:50buy14820.111.404250.000000.00000
44452010.10.15 15:50modify14820.111.404251.394250.00000
44462010.10.15 15:56buy14830.111.403340.000000.00000
44472010.10.15 15:56modify14830.111.403341.394250.00000
44482010.10.15 16:04buy14840.111.402530.000000.00000
44492010.10.15 16:04modify14840.111.402531.394250.00000
44502010.10.15 16:05buy14850.101.400810.000000.00000
44512010.10.15 16:05modify14850.101.400811.394250.00000
44522010.10.15 16:35close14820.111.403721.394250.00000-5.835121.56
44532010.10.15 16:35close14830.111.403721.394250.000004.185125.74
44542010.10.15 16:35close14840.111.403721.394250.0000013.095138.83
44552010.10.15 16:35close14850.101.403721.394250.0000029.105167.93
44562010.10.18 07:46buy14860.111.387220.000000.00000
44572010.10.18 07:46modify14860.111.387221.377220.00000
44582010.10.18 07:48buy14870.111.386480.000000.00000
44592010.10.18 07:48modify14870.111.386481.377220.00000
44602010.10.18 08:01close14860.111.387521.377220.000003.305171.23
44612010.10.18 08:01close14870.111.387521.377220.0000011.445182.67
44622010.10.18 11:49sell14880.111.390300.000000.00000
44632010.10.18 11:49modify14880.111.390301.400300.00000
44642010.10.18 12:11close14880.111.389301.400300.0000011.005193.67
44652010.10.18 23:00buy14890.111.393450.000000.00000
44662010.10.18 23:00modify14890.111.393451.383450.00000
44672010.10.18 23:05close14890.111.394381.383450.0000010.235203.90
44682010.10.18 23:08buy14900.111.393800.000000.00000
44692010.10.18 23:08modify14900.111.393801.383800.00000
44702010.10.18 23:11close14900.111.394631.383800.000009.135213.03
44712010.10.19 06:38buy14910.111.391780.000000.00000
44722010.10.19 06:38modify14910.111.391781.381780.00000
44732010.10.19 07:13close14910.111.392691.381780.0000010.015223.04
44742010.10.19 07:34buy14920.111.390640.000000.00000
44752010.10.19 07:34modify14920.111.390641.380640.00000
44762010.10.19 07:42buy14930.111.389910.000000.00000
44772010.10.19 07:42modify14930.111.389911.380640.00000
44782010.10.19 08:21close14920.111.391271.380640.000006.935229.97
44792010.10.19 08:21close14930.111.391271.380640.0000014.965244.93
44802010.10.20 03:34sell14940.111.376230.000000.00000
44812010.10.20 03:34modify14940.111.376231.386230.00000
44822010.10.20 04:02close14940.111.375591.386230.000007.045251.97
44832010.10.20 06:09sell14950.111.377950.000000.00000
44842010.10.20 06:09modify14950.111.377951.387950.00000
44852010.10.20 06:25sell14960.111.378740.000000.00000
44862010.10.20 06:25modify14960.111.378741.387950.00000
44872010.10.20 06:42close14950.111.377401.387950.000006.055258.02
44882010.10.20 06:42close14960.111.377401.387950.0000014.745272.76
44892010.10.20 08:22sell14970.111.378900.000000.00000
44902010.10.20 08:22modify14970.111.378901.388900.00000
44912010.10.20 08:25close14970.111.377951.388900.0000010.455283.21
44922010.10.20 08:32sell14980.111.378840.000000.00000
44932010.10.20 08:32modify14980.111.378841.388840.00000
44942010.10.20 08:44sell14990.111.379810.000000.00000
44952010.10.20 08:44modify14990.111.379811.388840.00000
44962010.10.20 08:53close14980.111.378501.388840.000003.745286.95
44972010.10.20 08:53close14990.111.378501.388840.0000014.415301.36
44982010.10.20 09:38sell15000.111.380280.000000.00000
44992010.10.20 09:38modify15000.111.380281.390280.00000
45002010.10.20 09:47sell15010.111.381020.000000.00000
45012010.10.20 09:47modify15010.111.381021.390280.00000
45022010.10.20 09:51sell15020.111.381790.000000.00000
45032010.10.20 09:51modify15020.111.381791.390280.00000
45042010.10.20 10:18close15000.111.380381.390280.00000-1.105300.26
45052010.10.20 10:18close15010.111.380381.390280.000007.045307.30
45062010.10.20 10:18close15020.111.380381.390280.0000015.515322.81
45072010.10.20 21:38buy15030.111.395210.000000.00000
45082010.10.20 21:38modify15030.111.395211.385210.00000
45092010.10.20 22:56close15030.111.395871.385210.000007.265330.07
45102010.10.21 01:31buy15040.111.395330.000000.00000
45112010.10.21 01:31modify15040.111.395331.385330.00000
45122010.10.21 01:43close15040.111.396181.385330.000009.355339.42
45132010.10.21 02:25buy15050.111.394960.000000.00000
45142010.10.21 02:25modify15050.111.394961.384960.00000
45152010.10.21 02:49buy15060.111.394200.000000.00000
45162010.10.21 02:49modify15060.111.394201.384960.00000
45172010.10.21 03:00close15050.111.395451.384960.000005.395344.81
45182010.10.21 03:00close15060.111.395451.384960.0000013.755358.56
45192010.10.21 07:07buy15070.111.390290.000000.00000
45202010.10.21 07:07modify15070.111.390291.380290.00000
45212010.10.21 07:09buy15080.111.389580.000000.00000
45222010.10.21 07:09modify15080.111.389581.380290.00000
45232010.10.21 07:30close15070.111.390601.380290.000003.415361.97
45242010.10.21 07:30close15080.111.390601.380290.0000011.225373.19
45252010.10.21 14:36buy15090.111.400410.000000.00000
45262010.10.21 14:36modify15090.111.400411.390410.00000
45272010.10.21 14:37buy15100.111.399560.000000.00000
45282010.10.21 14:37modify15100.111.399561.390410.00000
45292010.10.21 14:46buy15110.111.398480.000000.00000
45302010.10.21 14:46modify15110.111.398481.390410.00000
45312010.10.21 15:03buy15120.111.397180.000000.00000
45322010.10.21 15:03modify15120.111.397181.390410.00000
45332010.10.21 15:38close15090.111.400271.390410.00000-1.545371.65
45342010.10.21 15:38close15100.111.400271.390410.000007.815379.46
45352010.10.21 15:38close15110.111.400271.390410.0000019.695399.15
45362010.10.21 15:38close15120.111.400271.390410.0000033.995433.14
45372010.10.22 06:54sell15130.111.394610.000000.00000
45382010.10.22 06:54modify15130.111.394611.404610.00000
45392010.10.22 06:55sell15140.111.395580.000000.00000
45402010.10.22 06:55modify15140.111.395581.404610.00000
45412010.10.22 07:02sell15150.111.396400.000000.00000
45422010.10.22 07:02modify15150.111.396401.404610.00000
45432010.10.22 08:43close15130.111.393711.404610.000009.905443.04
45442010.10.22 08:43close15140.111.393711.404610.0000020.575463.61
45452010.10.22 08:43close15150.111.393711.404610.0000029.595493.20
45462010.10.25 06:27sell15160.111.403850.000000.00000
45472010.10.25 06:27modify15160.111.403851.413850.00000
45482010.10.25 07:02close15160.111.403031.413850.000009.025502.22
45492010.10.25 07:38sell15170.121.404210.000000.00000
45502010.10.25 07:38modify15170.121.404211.414210.00000
45512010.10.25 07:49sell15180.111.405010.000000.00000
45522010.10.25 07:49modify15180.111.405011.414210.00000
45532010.10.25 07:57sell15190.111.405890.000000.00000
45542010.10.25 07:57modify15190.111.405891.414210.00000
45552010.10.25 08:41sell15200.111.406600.000000.00000
45562010.10.25 08:41modify15200.111.406601.414210.00000
45572010.10.25 09:45close15170.121.404761.414210.00000-6.605495.62
45582010.10.25 09:45close15180.111.404761.414210.000002.755498.37
45592010.10.25 09:45close15190.111.404761.414210.0000012.435510.80
45602010.10.25 09:45close15200.111.404761.414210.0000020.245531.04
45612010.10.25 10:37buy15210.121.402770.000000.00000
45622010.10.25 10:37modify15210.121.402771.392770.00000
45632010.10.25 10:45close15210.121.403691.392770.0000011.045542.08
45642010.10.25 11:06buy15220.121.402240.000000.00000
45652010.10.25 11:06modify15220.121.402241.392240.00000
45662010.10.25 11:12close15220.121.402971.392240.000008.765550.84
45672010.10.25 11:14buy15230.121.402360.000000.00000
45682010.10.25 11:14modify15230.121.402361.392360.00000
45692010.10.25 11:27close15230.121.403931.392360.0000018.845569.68
45702010.10.25 14:24buy15240.121.402190.000000.00000
45712010.10.25 14:24modify15240.121.402191.392190.00000
45722010.10.25 14:25buy15250.121.401470.000000.00000
45732010.10.25 14:25modify15250.121.401471.392190.00000
45742010.10.25 15:13close15240.121.402631.392190.000005.285574.96
45752010.10.25 15:13close15250.121.402631.392190.0000013.925588.88
45762010.10.25 23:53buy15260.121.395260.000000.00000
45772010.10.25 23:53modify15260.121.395261.385260.00000
45782010.10.26 00:09buy15270.121.394410.000000.00000
45792010.10.26 00:09modify15270.121.394411.385260.00000
45802010.10.26 00:16buy15280.111.393680.000000.00000
45812010.10.26 00:16modify15280.111.393681.385260.00000
45822010.10.26 01:01buy15290.111.392580.000000.00000
45832010.10.26 01:01modify15290.111.392581.385260.00000
45842010.10.26 02:13close15260.121.394521.385260.00000-9.425579.46
45852010.10.26 02:13close15270.121.394521.385260.000001.325580.78
45862010.10.26 02:13close15280.111.394521.385260.000009.245590.02
45872010.10.26 02:13close15290.111.394521.385260.0000021.345611.36
45882010.10.26 07:14sell15300.121.396840.000000.00000
45892010.10.26 07:14modify15300.121.396841.406840.00000
45902010.10.26 07:23sell15310.121.397580.000000.00000
45912010.10.26 07:23modify15310.121.397581.406840.00000
45922010.10.26 08:19close15300.121.396551.406840.000003.485614.84
45932010.10.26 08:19close15310.121.396551.406840.0000012.365627.20
45942010.10.27 06:03buy15320.121.380700.000000.00000
45952010.10.27 06:03modify15320.121.380701.370700.00000
45962010.10.27 06:18close15320.121.381601.370700.0000010.805638.00
45972010.10.27 11:39sell15330.121.383170.000000.00000
45982010.10.27 11:39modify15330.121.383171.393170.00000
45992010.10.27 11:48sell15340.121.383900.000000.00000
46002010.10.27 11:48modify15340.121.383901.393170.00000
46012010.10.27 12:00close15330.121.382691.393170.000005.765643.76
46022010.10.27 12:00close15340.121.382691.393170.0000014.525658.28
46032010.10.27 23:59sell15350.121.377390.000000.00000
46042010.10.27 23:59modify15350.121.377391.387390.00000
46052010.10.28 01:14sell15360.121.378140.000000.00000
46062010.10.28 01:14modify15360.121.378141.387390.00000
46072010.10.28 01:30sell15370.121.378970.000000.00000
46082010.10.28 01:30modify15370.121.378971.387390.00000
46092010.10.28 01:47sell15380.111.379790.000000.00000
46102010.10.28 01:47modify15380.111.379791.387390.00000
46112010.10.28 10:07close15350.121.380471.387390.00000-35.515622.77
46122010.10.28 10:07close15360.121.380471.387390.00000-27.965594.81
46132010.10.28 10:07close15370.121.380471.387390.00000-18.005576.81
46142010.10.28 10:07close15380.111.380471.387390.00000-7.485569.33
46152010.10.29 06:55buy15390.121.388800.000000.00000
46162010.10.29 06:55modify15390.121.388801.378800.00000
46172010.10.29 07:16buy15400.121.387940.000000.00000
46182010.10.29 07:16modify15400.121.387941.378800.00000
46192010.10.29 08:42close15390.121.389211.378800.000004.925574.25
46202010.10.29 08:42close15400.121.389211.378800.0000015.245589.49
46212010.11.01 06:11sell15410.121.399270.000000.00000
46222010.11.01 06:11modify15410.121.399271.409270.00000
46232010.11.01 07:09sell15420.121.400150.000000.00000
46242010.11.01 07:09modify15420.121.400151.409270.00000
46252010.11.01 07:14sell15430.111.401040.000000.00000
46262010.11.01 07:14modify15430.111.401041.409270.00000
46272010.11.01 07:36close15410.121.399241.409270.000000.365589.85
46282010.11.01 07:36close15420.121.399241.409270.0000010.925600.77
46292010.11.01 07:36close15430.111.399241.409270.0000019.805620.57
46302010.11.02 20:40buy15440.121.402720.000000.00000
46312010.11.02 20:40modify15440.121.402721.392720.00000
46322010.11.02 21:09close15440.121.403351.392720.000007.565628.13
46332010.11.03 02:11buy15450.121.402120.000000.00000
46342010.11.03 02:11modify15450.121.402121.392120.00000
46352010.11.03 02:58buy15460.121.401420.000000.00000
46362010.11.03 02:58modify15460.121.401421.392120.00000
46372010.11.03 07:00buy15470.121.400500.000000.00000
46382010.11.03 07:00modify15470.121.400501.392120.00000
46392010.11.03 07:03buy15480.111.399800.000000.00000
46402010.11.03 07:03modify15480.111.399801.392120.00000
46412010.11.03 08:03close15450.121.401801.392120.00000-3.845624.29
46422010.11.03 08:03close15460.121.401801.392120.000004.565628.85
46432010.11.03 08:03close15470.121.401801.392120.0000015.605644.45
46442010.11.03 08:03close15480.111.401801.392120.0000022.005666.45
46452010.11.03 13:22buy15490.121.402890.000000.00000
46462010.11.03 13:22modify15490.121.402891.392890.00000
46472010.11.03 14:11buy15500.121.401820.000000.00000
46482010.11.03 14:11modify15500.121.401821.392890.00000
46492010.11.03 15:00close15490.121.402981.392890.000001.085667.53
46502010.11.03 15:00close15500.121.402981.392890.0000013.925681.45
46512010.11.04 00:19buy15510.121.411850.000000.00000
46522010.11.04 00:19modify15510.121.411851.401850.00000
46532010.11.04 00:32close15510.121.412741.401850.0000010.685692.13
46542010.11.04 01:35buy15520.121.411710.000000.00000
46552010.11.04 01:35modify15520.121.411711.401710.00000
46562010.11.04 01:50buy15530.121.410900.000000.00000
46572010.11.04 01:50modify15530.121.410901.401710.00000
46582010.11.04 02:44close15520.121.412111.401710.000004.805696.93
46592010.11.04 02:44close15530.121.412111.401710.0000014.525711.45
46602010.11.04 06:34buy15540.121.412170.000000.00000
46612010.11.04 06:34modify15540.121.412171.402170.00000
46622010.11.04 06:38buy15550.121.411350.000000.00000
46632010.11.04 06:38modify15550.121.411351.402170.00000
46642010.11.04 07:19close15540.121.412561.402170.000004.685716.13
46652010.11.04 07:19close15550.121.412561.402170.0000014.525730.65
46662010.11.04 16:25buy15560.121.423360.000000.00000
46672010.11.04 16:25modify15560.121.423361.413360.00000
46682010.11.04 16:37close15560.121.424161.413360.000009.605740.25
46692010.11.04 16:46buy15570.121.422630.000000.00000
46702010.11.04 16:46modify15570.121.422631.412630.00000
46712010.11.04 16:57buy15580.121.421900.000000.00000
46722010.11.04 16:57modify15580.121.421901.412630.00000
46732010.11.04 17:10buy15590.121.421120.000000.00000
46742010.11.04 17:10modify15590.121.421121.412630.00000
46752010.11.04 17:34close15570.121.422901.412630.000003.245743.49
46762010.11.04 17:34close15580.121.422901.412630.0000012.005755.49
46772010.11.04 17:34close15590.121.422901.412630.0000021.365776.85
46782010.11.05 01:55buy15600.121.419850.000000.00000
46792010.11.05 01:55modify15600.121.419851.409850.00000
46802010.11.05 02:25close15600.121.420481.409850.000007.565784.41
46812010.11.05 05:00buy15610.121.419680.000000.00000
46822010.11.05 05:00modify15610.121.419681.409680.00000
46832010.11.05 05:32buy15620.121.418950.000000.00000
46842010.11.05 05:32modify15620.121.418951.409680.00000
46852010.11.05 06:24close15610.121.419961.409680.000003.365787.77
46862010.11.05 06:24close15620.121.419961.409680.0000012.125799.89
46872010.11.05 06:58buy15630.121.418560.000000.00000
46882010.11.05 06:58modify15630.121.418561.408560.00000
46892010.11.05 07:28close15630.121.419261.408560.000008.405808.29
46902010.11.05 10:20buy15640.121.417310.000000.00000
46912010.11.05 10:20modify15640.121.417311.407310.00000
46922010.11.05 10:29close15640.121.418201.407310.0000010.685818.97
46932010.11.05 10:31buy15650.121.417350.000000.00000
46942010.11.05 10:31modify15650.121.417351.407350.00000
46952010.11.05 10:36close15650.121.418271.407350.0000011.045830.01
46962010.11.05 10:42buy15660.121.417240.000000.00000
46972010.11.05 10:42modify15660.121.417241.407240.00000
46982010.11.05 11:03buy15670.121.416170.000000.00000
46992010.11.05 11:03modify15670.121.416171.407240.00000
47002010.11.05 11:22buy15680.121.415410.000000.00000
47012010.11.05 11:22modify15680.121.415411.407240.00000
47022010.11.05 11:34buy15690.121.414700.000000.00000
47032010.11.05 11:34modify15690.121.414701.407240.00000
47042010.11.05 13:31s/l15660.121.407241.407240.00000-120.005710.01
47052010.11.05 13:31s/l15670.121.407241.407240.00000-107.165602.85
47062010.11.05 13:31s/l15680.121.407241.407240.00000-98.045504.81
47072010.11.05 13:31s/l15690.121.407241.407240.00000-89.525415.29
47082010.11.08 06:18sell15700.111.396540.000000.00000
47092010.11.08 06:18modify15700.111.396541.406540.00000
47102010.11.08 06:59close15700.111.395461.406540.0000011.885427.17
47112010.11.08 07:44buy15710.111.393430.000000.00000
47122010.11.08 07:44modify15710.111.393431.383430.00000
47132010.11.08 07:53close15710.111.394351.383430.0000010.125437.29
47142010.11.08 14:48sell15720.111.393550.000000.00000
47152010.11.08 14:48modify15720.111.393551.403550.00000
47162010.11.08 14:59sell15730.111.394330.000000.00000
47172010.11.08 14:59modify15730.111.394331.403550.00000
47182010.11.08 15:12close15720.111.393011.403550.000005.945443.23
47192010.11.08 15:12close15730.111.393011.403550.0000014.525457.75
47202010.11.08 15:20sell15740.111.394380.000000.00000
47212010.11.08 15:20modify15740.111.394381.404380.00000
47222010.11.08 15:30close15740.111.393201.404380.0000012.985470.73
47232010.11.08 15:41sell15750.111.394400.000000.00000
47242010.11.08 15:41modify15750.111.394401.404400.00000
47252010.11.08 15:49close15750.111.392661.404400.0000019.145489.87
47262010.11.09 06:09buy15760.111.385610.000000.00000
47272010.11.09 06:09modify15760.111.385611.375610.00000
47282010.11.09 06:32buy15770.111.384110.000000.00000
47292010.11.09 06:32modify15770.111.384111.375610.00000
47302010.11.09 06:43close15760.111.385721.375610.000001.215491.08
47312010.11.09 06:43close15770.111.385721.375610.0000017.715508.79
47322010.11.09 08:12sell15780.121.387920.000000.00000
47332010.11.09 08:12modify15780.121.387921.397920.00000
47342010.11.09 08:21close15780.121.386971.397920.0000011.405520.19
47352010.11.09 10:40sell15790.121.388920.000000.00000
47362010.11.09 10:40modify15790.121.388921.398920.00000
47372010.11.09 10:43close15790.121.388121.398920.000009.605529.79
47382010.11.09 10:48sell15800.121.389360.000000.00000
47392010.11.09 10:48modify15800.121.389361.399360.00000
47402010.11.09 10:57sell15810.111.390240.000000.00000
47412010.11.09 10:57modify15810.111.390241.399360.00000
47422010.11.09 10:59sell15820.111.390940.000000.00000
47432010.11.09 10:59modify15820.111.390941.399360.00000
47442010.11.09 11:10sell15830.111.391940.000000.00000
47452010.11.09 11:10modify15830.111.391941.399360.00000
47462010.11.09 16:46close15800.121.389721.399360.00000-4.325525.47
47472010.11.09 16:46close15810.111.389721.399360.000005.725531.19
47482010.11.09 16:46close15820.111.389721.399360.0000013.425544.61
47492010.11.09 16:46close15830.111.389721.399360.0000024.425569.03
47502010.11.10 02:27sell15840.121.378580.000000.00000
47512010.11.10 02:27modify15840.121.378581.388580.00000
47522010.11.10 02:56close15840.121.377361.388580.0000014.645583.67
47532010.11.10 06:36sell15850.121.377030.000000.00000
47542010.11.10 06:36modify15850.121.377031.387030.00000
47552010.11.10 06:43sell15860.121.377820.000000.00000
47562010.11.10 06:43modify15860.121.377821.387030.00000
47572010.11.10 07:07close15850.121.376421.387030.000007.325590.99
47582010.11.10 07:07close15860.121.376421.387030.0000016.805607.79
47592010.11.10 07:36sell15870.121.378290.000000.00000
47602010.11.10 07:36modify15870.121.378291.388290.00000
47612010.11.10 07:46close15870.121.377331.388290.0000011.525619.31
47622010.11.10 08:19sell15880.121.379180.000000.00000
47632010.11.10 08:19modify15880.121.379181.389180.00000
47642010.11.10 08:31close15880.121.378301.389180.0000010.565629.87
47652010.11.10 09:24sell15890.121.379450.000000.00000
47662010.11.10 09:24modify15890.121.379451.389450.00000
47672010.11.10 09:25sell15900.121.380440.000000.00000
47682010.11.10 09:25modify15900.121.380441.389450.00000
47692010.11.10 09:29sell15910.121.381340.000000.00000
47702010.11.10 09:29modify15910.121.381341.389450.00000
47712010.11.10 09:50sell15920.111.382410.000000.00000
47722010.11.10 09:50modify15920.111.382411.389450.00000
47732010.11.10 10:00close15890.121.380081.389450.00000-7.565622.31
47742010.11.10 10:00close15900.121.380081.389450.000004.325626.63
47752010.11.10 10:00close15910.121.380081.389450.0000015.125641.75
47762010.11.10 10:00close15920.111.380081.389450.0000025.635667.38
47772010.11.10 14:49sell15930.121.379380.000000.00000
47782010.11.10 14:49modify15930.121.379381.389380.00000
47792010.11.10 14:57close15930.121.378571.389380.000009.725677.10
47802010.11.10 15:01sell15940.121.379910.000000.00000
47812010.11.10 15:01modify15940.121.379911.389910.00000
47822010.11.10 15:07sell15950.121.380800.000000.00000
47832010.11.10 15:07modify15950.121.380801.389910.00000
47842010.11.10 15:11close15940.121.379431.389910.000005.765682.86
47852010.11.10 15:11close15950.121.379431.389910.0000016.445699.30
47862010.11.10 15:12sell15960.121.379740.000000.00000
47872010.11.10 15:12modify15960.121.379741.389740.00000
47882010.11.10 15:17close15960.121.378451.389740.0000015.485714.78
47892010.11.10 19:07sell15970.121.374850.000000.00000
47902010.11.10 19:07modify15970.121.374851.384850.00000
47912010.11.10 19:09sell15980.121.376580.000000.00000
47922010.11.10 19:09modify15980.121.376581.384850.00000
47932010.11.10 19:19sell15990.121.377780.000000.00000
47942010.11.10 19:19modify15990.121.377781.384850.00000
47952010.11.10 20:02sell16000.121.379160.000000.00000
47962010.11.10 20:02modify16000.121.379161.384850.00000
47972010.11.10 23:16buy16010.121.377150.000000.00000
47982010.11.10 23:16modify16010.121.377151.367150.00000
47992010.11.11 00:10close15970.121.376541.384850.00000-18.835695.96
48002010.11.11 00:10close15980.121.376541.384850.000001.935697.89
48012010.11.11 00:10close15990.121.376541.384850.0000016.335714.23
48022010.11.11 00:10close16000.121.376541.384850.0000032.895747.12
48032010.11.11 00:12buy16020.121.376390.000000.00000
48042010.11.11 00:12modify16020.121.376391.367150.00000
48052010.11.11 00:48close16010.121.377601.367150.000003.775750.89
48062010.11.11 00:48close16020.121.377601.367150.0000014.525765.41
48072010.11.11 01:23sell16030.121.378920.000000.00000
48082010.11.11 01:23modify16030.121.378921.388920.00000
48092010.11.11 01:26close16030.121.377941.388920.0000011.765777.17
48102010.11.11 01:30sell16040.121.379480.000000.00000
48112010.11.11 01:30modify16040.121.379481.389480.00000
48122010.11.11 01:33close16040.121.378041.389480.0000017.285794.45
48132010.11.11 02:12sell16050.121.379440.000000.00000
48142010.11.11 02:12modify16050.121.379441.389440.00000
48152010.11.11 02:17sell16060.121.380250.000000.00000
48162010.11.11 02:17modify16060.121.380251.389440.00000
48172010.11.11 02:30sell16070.121.381010.000000.00000
48182010.11.11 02:30modify16070.121.381011.389440.00000
48192010.11.11 03:21sell16080.121.381840.000000.00000
48202010.11.11 03:21modify16080.121.381841.389440.00000
48212010.11.11 04:22close16050.121.380101.389440.00000-7.925786.53
48222010.11.11 04:22close16060.121.380101.389440.000001.805788.33
48232010.11.11 04:22close16070.121.380101.389440.0000010.925799.25
48242010.11.11 04:22close16080.121.380101.389440.0000020.885820.13
48252010.11.11 06:02buy16090.121.378710.000000.00000
48262010.11.11 06:02modify16090.121.378711.368710.00000
48272010.11.11 07:18buy16100.121.377910.000000.00000
48282010.11.11 07:18modify16100.121.377911.368710.00000
48292010.11.11 07:52close16090.121.379251.368710.000006.485826.61
48302010.11.11 07:52close16100.121.379251.368710.0000016.085842.69
48312010.11.11 08:10sell16110.121.380390.000000.00000
48322010.11.11 08:10modify16110.121.380391.390390.00000
48332010.11.11 08:17close16110.121.379461.390390.0000011.165853.85
48342010.11.12 06:09buy16120.121.361190.000000.00000
48352010.11.12 06:09modify16120.121.361191.351190.00000
48362010.11.12 07:03buy16130.121.360360.000000.00000
48372010.11.12 07:03modify16130.121.360361.351190.00000
48382010.11.12 07:05buy16140.121.359500.000000.00000
48392010.11.12 07:05modify16140.121.359501.351190.00000
48402010.11.12 07:38close16120.121.361481.351190.000003.485857.33
48412010.11.12 07:38close16130.121.361481.351190.0000013.445870.77
48422010.11.12 07:38close16140.121.361481.351190.0000023.765894.53
48432010.11.12 07:57sell16150.121.362830.000000.00000
48442010.11.12 07:57modify16150.121.362831.372830.00000
48452010.11.12 08:01close16150.121.361681.372830.0000013.805908.33
48462010.11.12 08:05sell16160.121.362530.000000.00000
48472010.11.12 08:05modify16160.121.362531.372530.00000
48482010.11.12 08:08sell16170.121.363260.000000.00000
48492010.11.12 08:08modify16170.121.363261.372530.00000
48502010.11.12 08:11close16160.121.362011.372530.000006.245914.57
48512010.11.12 08:11close16170.121.362011.372530.0000015.005929.57
48522010.11.12 09:20sell16180.121.362530.000000.00000
48532010.11.12 09:20modify16180.121.362531.372530.00000
48542010.11.12 09:23close16180.121.361401.372530.0000013.565943.13
48552010.11.12 09:36sell16190.121.363090.000000.00000
48562010.11.12 09:36modify16190.121.363091.373090.00000
48572010.11.12 09:37sell16200.121.364070.000000.00000
48582010.11.12 09:37modify16200.121.364071.373090.00000
48592010.11.12 09:58sell16210.121.365380.000000.00000
48602010.11.12 09:58modify16210.121.365381.373090.00000
48612010.11.12 10:09close16190.121.363071.373090.000000.245943.37
48622010.11.12 10:09close16200.121.363071.373090.0000012.005955.37
48632010.11.12 10:09close16210.121.363071.373090.0000027.725983.09
48642010.11.12 10:17sell16220.121.365610.000000.00000
48652010.11.12 10:17modify16220.121.365611.375610.00000
48662010.11.12 10:23close16220.121.364191.375610.0000017.046000.13
48672010.11.12 11:26sell16230.131.366770.000000.00000
48682010.11.12 11:26modify16230.131.366771.376770.00000
48692010.11.12 11:27sell16240.121.367690.000000.00000
48702010.11.12 11:27modify16240.121.367691.376770.00000
48712010.11.12 11:30sell16250.121.368600.000000.00000
48722010.11.12 11:30modify16250.121.368601.376770.00000
48732010.11.12 11:38sell16260.121.369510.000000.00000
48742010.11.12 11:38modify16260.121.369511.376770.00000
48752010.11.12 12:11close16230.131.367121.376770.00000-4.555995.58
48762010.11.12 12:11close16240.121.367121.376770.000006.846002.42
48772010.11.12 12:11close16250.121.367121.376770.0000017.766020.18
48782010.11.12 12:11close16260.121.367121.376770.0000028.686048.86
48792010.11.12 14:32sell16270.131.373760.000000.00000
48802010.11.12 14:32modify16270.131.373761.383760.00000
48812010.11.12 14:33sell16280.131.374640.000000.00000
48822010.11.12 14:33modify16280.131.374641.383760.00000
48832010.11.12 14:36close16270.131.373141.383760.000008.066056.92
48842010.11.12 14:36close16280.131.373141.383760.0000019.506076.42
48852010.11.12 14:56sell16290.131.373820.000000.00000
48862010.11.12 14:56modify16290.131.373821.383820.00000
48872010.11.12 14:57sell16300.131.375020.000000.00000
48882010.11.12 14:57modify16300.131.375021.383820.00000
48892010.11.12 15:15sell16310.121.375820.000000.00000
48902010.11.12 15:15modify16310.121.375821.383820.00000
48912010.11.12 15:33close16290.131.374181.383820.00000-4.686071.74
48922010.11.12 15:33close16300.131.374181.383820.0000010.926082.66
48932010.11.12 15:33close16310.121.374181.383820.0000019.686102.34
48942010.11.12 15:41sell16320.131.375820.000000.00000
48952010.11.12 15:41modify16320.131.375821.385820.00000
48962010.11.12 15:48sell16330.131.376570.000000.00000
48972010.11.12 15:48modify16330.131.376571.385820.00000
48982010.11.12 16:04close16320.131.375231.385820.000007.676110.01
48992010.11.12 16:04close16330.131.375231.385820.0000017.426127.43
49002010.11.12 21:13sell16340.131.370350.000000.00000
49012010.11.12 21:13modify16340.131.370351.380350.00000
49022010.11.12 21:55close16340.131.369531.380350.0000010.666138.09
49032010.11.15 00:35sell16350.131.370630.000000.00000
49042010.11.15 00:35modify16350.131.370631.380630.00000
49052010.11.15 00:58close16350.131.369631.380630.0000013.006151.09
49062010.11.15 01:05sell16360.131.370900.000000.00000
49072010.11.15 01:05modify16360.131.370901.380900.00000
49082010.11.15 01:15sell16370.131.371900.000000.00000
49092010.11.15 01:15modify16370.131.371901.380900.00000
49102010.11.15 01:52close16360.131.370401.380900.000006.506157.59
49112010.11.15 01:52close16370.131.370401.380900.0000019.506177.09
49122010.11.15 02:26sell16380.131.372280.000000.00000
49132010.11.15 02:26modify16380.131.372281.382280.00000
49142010.11.15 02:32sell16390.131.373460.000000.00000
49152010.11.15 02:32modify16390.131.373461.382280.00000
49162010.11.15 03:00sell16400.131.374820.000000.00000
49172010.11.15 03:00modify16400.131.374821.382280.00000
49182010.11.15 03:07close16380.131.372641.382280.00000-4.686172.41
49192010.11.15 03:07close16390.131.372641.382280.0000010.666183.07
49202010.11.15 03:07close16400.131.372641.382280.0000028.346211.41
49212010.11.15 14:33sell16410.131.364480.000000.00000
49222010.11.15 14:33modify16410.131.364481.374480.00000
49232010.11.15 14:37close16410.131.363611.374480.0000011.316222.72
49242010.11.15 14:40sell16420.131.365030.000000.00000
49252010.11.15 14:40modify16420.131.365031.375030.00000
49262010.11.15 14:43close16420.131.364021.375030.0000013.136235.85
49272010.11.15 15:03sell16430.131.364840.000000.00000
49282010.11.15 15:03modify16430.131.364841.374840.00000
49292010.11.15 15:07close16430.131.363811.374840.0000013.396249.24
49302010.11.15 15:12sell16440.131.364420.000000.00000
49312010.11.15 15:12modify16440.131.364421.374420.00000
49322010.11.15 15:15sell16450.131.365130.000000.00000
49332010.11.15 15:15modify16450.131.365131.374420.00000
49342010.11.15 15:23sell16460.131.366280.000000.00000
49352010.11.15 15:23modify16460.131.366281.374420.00000
49362010.11.15 15:39close16440.131.364441.374420.00000-0.266248.98
49372010.11.15 15:39close16450.131.364441.374420.000008.976257.95
49382010.11.15 15:39close16460.131.364441.374420.0000023.926281.87
49392010.11.16 02:05sell16470.131.359640.000000.00000
49402010.11.16 02:05modify16470.131.359641.369640.00000
49412010.11.16 02:12sell16480.131.360530.000000.00000
49422010.11.16 02:12modify16480.131.360531.369640.00000
49432010.11.16 02:44close16470.131.359201.369640.000005.726287.59
49442010.11.16 02:44close16480.131.359201.369640.0000017.296304.88
49452010.11.16 06:03sell16490.131.363190.000000.00000
49462010.11.16 06:03modify16490.131.363191.373190.00000
49472010.11.16 06:06sell16500.131.364400.000000.00000
49482010.11.16 06:06modify16500.131.364401.373190.00000
49492010.11.16 06:23sell16510.131.365290.000000.00000
49502010.11.16 06:23modify16510.131.365291.373190.00000
49512010.11.16 06:43close16490.131.363631.373190.00000-5.726299.16
49522010.11.16 06:43close16500.131.363631.373190.0000010.016309.17
49532010.11.16 06:43close16510.131.363631.373190.0000021.586330.75
49542010.11.16 07:40buy16520.131.360070.000000.00000
49552010.11.16 07:40modify16520.131.360071.350070.00000
49562010.11.16 07:52buy16530.131.359270.000000.00000
49572010.11.16 07:52modify16530.131.359271.350070.00000
49582010.11.16 08:01buy16540.131.358010.000000.00000
49592010.11.16 08:01modify16540.131.358011.350070.00000
49602010.11.16 08:45close16520.131.360021.350070.00000-0.656330.10
49612010.11.16 08:45close16530.131.360021.350070.000009.756339.85
49622010.11.16 08:45close16540.131.360021.350070.0000026.136365.98
49632010.11.16 11:08sell16550.131.361410.000000.00000
49642010.11.16 11:08modify16550.131.361411.371410.00000
49652010.11.16 11:15close16550.131.360051.371410.0000017.686383.66
49662010.11.16 11:35sell16560.131.361300.000000.00000
49672010.11.16 11:35modify16560.131.361301.371300.00000
49682010.11.16 11:38close16560.131.360321.371300.0000012.746396.40
49692010.11.16 13:20sell16570.131.361230.000000.00000
49702010.11.16 13:20modify16570.131.361231.371230.00000
49712010.11.16 13:41sell16580.131.362160.000000.00000
49722010.11.16 13:41modify16580.131.362161.371230.00000
49732010.11.16 13:49sell16590.131.363040.000000.00000
49742010.11.16 13:49modify16590.131.363041.371230.00000
49752010.11.16 14:15close16570.131.361291.371230.00000-0.786395.62
49762010.11.16 14:15close16580.131.361291.371230.0000011.316406.93
49772010.11.16 14:15close16590.131.361291.371230.0000022.756429.68
49782010.11.16 14:18sell16600.131.363860.000000.00000
49792010.11.16 14:18modify16600.131.363861.373860.00000
49802010.11.16 14:21close16600.131.362501.373860.0000017.686447.36
49812010.11.16 14:22sell16610.131.362680.000000.00000
49822010.11.16 14:22modify16610.131.362681.372680.00000
49832010.11.16 14:26close16610.131.361941.372680.000009.626456.98
49842010.11.16 14:29sell16620.131.362800.000000.00000
49852010.11.16 14:29modify16620.131.362801.372800.00000
49862010.11.16 14:31sell16630.131.364080.000000.00000
49872010.11.16 14:31modify16630.131.364081.372800.00000
49882010.11.16 14:34close16620.131.362001.372800.0000010.406467.38
49892010.11.16 14:34close16630.131.362001.372800.0000027.046494.42
49902010.11.17 02:50sell16640.131.350180.000000.00000
49912010.11.17 02:50modify16640.131.350181.360180.00000
49922010.11.17 03:16sell16650.131.350970.000000.00000
49932010.11.17 03:16modify16650.131.350971.360180.00000
49942010.11.17 06:11close16640.131.349991.360180.000002.476496.89
49952010.11.17 06:11close16650.131.349991.360180.0000012.746509.63
49962010.11.17 06:19buy16660.141.349700.000000.00000
49972010.11.17 06:19modify16660.141.349701.339700.00000
49982010.11.17 06:52close16660.141.350631.339700.0000013.026522.65
49992010.11.17 07:53buy16670.141.348390.000000.00000
50002010.11.17 07:53modify16670.141.348391.338390.00000
50012010.11.17 07:56close16670.141.349201.338390.0000011.346533.99
50022010.11.17 10:09sell16680.141.350910.000000.00000
50032010.11.17 10:09modify16680.141.350911.360910.00000
50042010.11.17 10:48sell16690.131.351660.000000.00000
50052010.11.17 10:48modify16690.131.351661.360910.00000
50062010.11.17 10:52sell16700.131.352400.000000.00000
50072010.11.17 10:52modify16700.131.352401.360910.00000
50082010.11.17 11:56close16680.141.351091.360910.00000-2.526531.47
50092010.11.17 11:56close16690.131.351091.360910.000007.416538.88
50102010.11.17 11:56close16700.131.351091.360910.0000017.036555.91
50112010.11.17 15:05sell16710.141.350900.000000.00000
50122010.11.17 15:05modify16710.141.350901.360900.00000
50132010.11.17 15:14close16710.141.349771.360900.0000015.826571.73
50142010.11.17 15:19sell16720.141.350920.000000.00000
50152010.11.17 15:19modify16720.141.350921.360920.00000
50162010.11.17 15:26sell16730.141.351870.000000.00000
50172010.11.17 15:26modify16730.141.351871.360920.00000
50182010.11.17 15:49sell16740.131.353380.000000.00000
50192010.11.17 15:49modify16740.131.353381.360920.00000
50202010.11.17 16:00sell16750.131.354150.000000.00000
50212010.11.17 16:00modify16750.131.354151.360920.00000
50222010.11.17 19:05close16720.141.352001.360920.00000-15.126556.61
50232010.11.17 19:05close16730.141.352001.360920.00000-1.826554.79
50242010.11.17 19:05close16740.131.352001.360920.0000017.946572.73
50252010.11.17 19:05close16750.131.352001.360920.0000027.956600.68
50262010.11.18 00:10sell16760.141.353490.000000.00000
50272010.11.18 00:10modify16760.141.353491.363490.00000
50282010.11.18 00:33sell16770.141.354560.000000.00000
50292010.11.18 00:33modify16770.141.354561.363490.00000
50302010.11.18 00:47sell16780.131.355350.000000.00000
50312010.11.18 00:47modify16780.131.355351.363490.00000
50322010.11.18 01:45sell16790.131.356290.000000.00000
50332010.11.18 01:45modify16790.131.356291.363490.00000
50342010.11.18 10:01s/l16760.141.363491.363490.00000-140.006460.68
50352010.11.18 10:01s/l16770.141.363491.363490.00000-125.026335.66
50362010.11.18 10:01s/l16780.131.363491.363490.00000-105.826229.84
50372010.11.18 10:01s/l16790.131.363491.363490.00000-93.606136.24
50382010.11.18 15:18buy16800.131.362800.000000.00000
50392010.11.18 15:18modify16800.131.362801.352800.00000
50402010.11.18 15:37buy16810.131.362070.000000.00000
50412010.11.18 15:37modify16810.131.362071.352800.00000
50422010.11.18 15:52close16800.131.363241.352800.000005.726141.96
50432010.11.18 15:52close16810.131.363241.352800.0000015.216157.17
50442010.11.19 07:14sell16820.131.364140.000000.00000
50452010.11.19 07:14modify16820.131.364141.374140.00000
50462010.11.19 07:17sell16830.131.365020.000000.00000
50472010.11.19 07:17modify16830.131.365021.374140.00000
50482010.11.19 07:37sell16840.131.366040.000000.00000
50492010.11.19 07:37modify16840.131.366041.374140.00000
50502010.11.19 07:41sell16850.121.366980.000000.00000
50512010.11.19 07:41modify16850.121.366981.374140.00000
50522010.11.19 14:03close16820.131.367431.374140.00000-42.776114.40
50532010.11.19 14:03close16830.131.367431.374140.00000-31.336083.07
50542010.11.19 14:03close16840.131.367431.374140.00000-18.076065.00
50552010.11.19 14:03close16850.121.367431.374140.00000-5.406059.60
50562010.11.22 07:19buy16860.131.374900.000000.00000
50572010.11.22 07:19modify16860.131.374901.364900.00000
50582010.11.22 08:09close16860.131.376001.364900.0000014.306073.90
50592010.11.23 06:35sell16870.131.358750.000000.00000
50602010.11.23 06:35modify16870.131.358751.368750.00000
50612010.11.23 06:39sell16880.131.359630.000000.00000
50622010.11.23 06:39modify16880.131.359631.368750.00000
50632010.11.23 07:09close16870.131.358101.368750.000008.456082.35
50642010.11.23 07:09close16880.131.358101.368750.0000019.896102.24
50652010.11.23 07:13buy16890.131.356630.000000.00000
50662010.11.23 07:13modify16890.131.356631.346630.00000
50672010.11.23 07:20buy16900.131.355510.000000.00000
50682010.11.23 07:20modify16900.131.355511.346630.00000
50692010.11.23 07:28buy16910.121.354500.000000.00000
50702010.11.23 07:28modify16910.121.354501.346630.00000
50712010.11.23 07:39buy16920.121.353450.000000.00000
50722010.11.23 07:39modify16920.121.353451.346630.00000
50732010.11.23 07:59close16890.131.355681.346630.00000-12.356089.89
50742010.11.23 07:59close16900.131.355681.346630.000002.216092.10
50752010.11.23 07:59close16910.121.355681.346630.0000014.166106.26
50762010.11.23 07:59close16920.121.355681.346630.0000026.766133.02
50772010.11.23 23:42sell16930.131.337900.000000.00000
50782010.11.23 23:42modify16930.131.337901.347900.00000
50792010.11.24 00:39close16930.131.336461.347900.0000019.256152.27
50802010.11.24 00:51sell16940.131.338590.000000.00000
50812010.11.24 00:51modify16940.131.338591.348590.00000
50822010.11.24 01:03close16940.131.337631.348590.0000012.486164.75
50832010.11.24 01:26sell16950.131.339420.000000.00000
50842010.11.24 01:26modify16950.131.339421.349420.00000
50852010.11.24 01:28sell16960.131.340440.000000.00000
50862010.11.24 01:28modify16960.131.340441.349420.00000
50872010.11.24 01:58close16950.131.338951.349420.000006.116170.86
50882010.11.24 01:58close16960.131.338951.349420.0000019.376190.23
50892010.11.24 02:40sell16970.131.340480.000000.00000
50902010.11.24 02:40modify16970.131.340481.350480.00000
50912010.11.24 03:04close16970.131.339581.350480.0000011.706201.93
50922010.11.24 06:33sell16980.131.341070.000000.00000
50932010.11.24 06:33modify16980.131.341071.351070.00000
50942010.11.24 06:45close16980.131.340221.351070.0000011.056212.98
50952010.11.24 07:24buy16990.131.338980.000000.00000
50962010.11.24 07:24modify16990.131.338981.328980.00000
50972010.11.24 07:41close16990.131.340041.328980.0000013.786226.76
50982010.11.24 12:30sell17000.131.336900.000000.00000
50992010.11.24 12:30modify17000.131.336901.346900.00000
51002010.11.24 12:41close17000.131.335521.346900.0000017.946244.70
51012010.11.24 14:39sell17010.131.337580.000000.00000
51022010.11.24 14:39modify17010.131.337581.347580.00000
51032010.11.24 14:41sell17020.131.338400.000000.00000
51042010.11.24 14:41modify17020.131.338401.347580.00000
51052010.11.24 14:55sell17030.131.339230.000000.00000
51062010.11.24 14:55modify17030.131.339231.347580.00000
51072010.11.24 15:11close17010.131.337311.347580.000003.516248.21
51082010.11.24 15:11close17020.131.337311.347580.0000014.176262.38
51092010.11.24 15:11close17030.131.337311.347580.0000024.966287.34
51102010.11.24 15:33sell17040.131.340090.000000.00000
51112010.11.24 15:33modify17040.131.340091.350090.00000
51122010.11.24 15:47close17040.131.339271.350090.0000010.666298.00
51132010.11.25 00:06sell17050.131.334190.000000.00000
51142010.11.25 00:06modify17050.131.334191.344190.00000
51152010.11.25 00:22sell17060.131.334930.000000.00000
51162010.11.25 00:22modify17060.131.334931.344190.00000
51172010.11.25 00:54sell17070.131.335690.000000.00000
51182010.11.25 00:54modify17070.131.335691.344190.00000
51192010.11.25 01:10close17050.131.334051.344190.000001.826299.82
51202010.11.25 01:10close17060.131.334051.344190.0000011.446311.26
51212010.11.25 01:10close17070.131.334051.344190.0000021.326332.58
51222010.11.25 06:12buy17080.131.331150.000000.00000
51232010.11.25 06:12modify17080.131.331151.321150.00000
51242010.11.25 06:44close17080.131.332341.321150.0000015.476348.05
51252010.11.25 08:26sell17090.131.333700.000000.00000
51262010.11.25 08:26modify17090.131.333701.343700.00000
51272010.11.25 08:32close17090.131.332501.343700.0000015.606363.65
51282010.11.25 08:44sell17100.131.333530.000000.00000
51292010.11.25 08:44modify17100.131.333531.343530.00000
51302010.11.25 08:47close17100.131.332651.343530.0000011.446375.09
51312010.11.25 09:20sell17110.131.333960.000000.00000
51322010.11.25 09:20modify17110.131.333961.343960.00000
51332010.11.25 09:31sell17120.131.334710.000000.00000
51342010.11.25 09:31modify17120.131.334711.343960.00000
51352010.11.25 09:52close17110.131.333201.343960.000009.886384.97
51362010.11.25 09:52close17120.131.333201.343960.0000019.636404.60
51372010.11.25 15:24sell17130.131.334840.000000.00000
51382010.11.25 15:24modify17130.131.334841.344840.00000
51392010.11.25 15:34close17130.131.334231.344840.000007.936412.53
51402010.11.25 16:23sell17140.131.335650.000000.00000
51412010.11.25 16:23modify17140.131.335651.345650.00000
51422010.11.25 16:31sell17150.131.336800.000000.00000
51432010.11.25 16:31modify17150.131.336801.345650.00000
51442010.11.25 16:52sell17160.131.337660.000000.00000
51452010.11.25 16:52modify17160.131.337661.345650.00000
51462010.11.25 21:47close17140.131.335481.345650.000002.216414.74
51472010.11.25 21:47close17150.131.335481.345650.0000017.166431.90
51482010.11.25 21:47close17160.131.335481.345650.0000028.346460.24
51492010.11.25 23:56buy17170.131.334930.000000.00000
51502010.11.25 23:56modify17170.131.334931.324930.00000
51512010.11.26 00:29buy17180.131.334180.000000.00000
51522010.11.26 00:29modify17180.131.334181.324930.00000
51532010.11.26 00:55buy17190.131.333470.000000.00000
51542010.11.26 00:55modify17190.131.333471.324930.00000
51552010.11.26 03:12buy17200.131.332730.000000.00000
51562010.11.26 03:12modify17200.131.332731.324930.00000
51572010.11.26 08:57close17170.131.325011.324930.00000-129.556330.69
51582010.11.26 08:57close17180.131.325011.324930.00000-119.216211.48
51592010.11.26 08:57close17190.131.325011.324930.00000-109.986101.50
51602010.11.26 08:57close17200.131.325011.324930.00000-100.366001.14
51612010.11.26 15:14sell17210.131.324510.000000.00000
51622010.11.26 15:14modify17210.131.324511.334510.00000
51632010.11.26 15:17close17210.131.323591.334510.0000011.966013.10
51642010.11.26 15:44sell17220.131.325470.000000.00000
51652010.11.26 15:44modify17220.131.325471.335470.00000
51662010.11.26 16:03close17220.131.324201.335470.0000016.516029.61
51672010.11.26 20:44sell17230.131.324630.000000.00000
51682010.11.26 20:44modify17230.131.324631.334630.00000
51692010.11.26 21:05close17230.131.323871.334630.000009.886039.49
51702010.11.29 00:00sell17240.131.327620.000000.00000
51712010.11.29 00:00modify17240.131.327621.337620.00000
51722010.11.29 00:04sell17250.121.328570.000000.00000
51732010.11.29 00:04modify17250.121.328571.337620.00000
51742010.11.29 00:16close17240.131.327091.337620.000006.896046.38
51752010.11.29 00:16close17250.121.327091.337620.0000017.766064.14
51762010.11.29 00:16sell17260.121.326990.000000.00000
51772010.11.29 00:16modify17260.121.326991.336990.00000
51782010.11.29 00:19close17260.121.326311.336990.000008.166072.30
51792010.11.29 00:22sell17270.131.326610.000000.00000
51802010.11.29 00:22modify17270.131.326611.336610.00000
51812010.11.29 00:35close17270.131.325501.336610.0000014.436086.73
51822010.11.29 06:28buy17280.131.322020.000000.00000
51832010.11.29 06:28modify17280.131.322021.312020.00000
51842010.11.29 06:54close17280.131.322751.312020.000009.496096.22
51852010.11.29 07:12sell17290.131.324710.000000.00000
51862010.11.29 07:12modify17290.131.324711.334710.00000
51872010.11.29 07:41close17290.131.323901.334710.0000010.536106.75
51882010.11.29 08:14sell17300.131.325440.000000.00000
51892010.11.29 08:14modify17300.131.325441.335440.00000
51902010.11.29 08:16sell17310.131.326390.000000.00000
51912010.11.29 08:16modify17310.131.326391.335440.00000
51922010.11.29 08:36sell17320.131.327160.000000.00000
51932010.11.29 08:36modify17320.131.327161.335440.00000
51942010.11.29 08:45sell17330.121.327910.000000.00000
51952010.11.29 08:45modify17330.121.327911.335440.00000
51962010.11.29 09:48close17300.131.325711.335440.00000-3.516103.24
51972010.11.29 09:48close17310.131.325711.335440.000008.846112.08
51982010.11.29 09:48close17320.131.325711.335440.0000018.856130.93
51992010.11.29 09:48close17330.121.325711.335440.0000026.406157.33
52002010.11.29 20:28sell17340.131.311630.000000.00000
52012010.11.29 20:28modify17340.131.311631.321630.00000
52022010.11.29 21:51sell17350.131.312380.000000.00000
52032010.11.29 21:51modify17350.131.312381.321630.00000
52042010.11.29 22:58sell17360.131.313540.000000.00000
52052010.11.29 22:58modify17360.131.313541.321630.00000
52062010.11.29 23:06close17340.131.311651.321630.00000-0.266157.07
52072010.11.29 23:06close17350.131.311651.321630.000009.496166.56
52082010.11.29 23:06close17360.131.311651.321630.0000024.576191.13
52092010.11.29 23:33buy17370.131.311420.000000.00000
52102010.11.29 23:33modify17370.131.311421.301420.00000
52112010.11.30 00:58buy17380.131.310720.000000.00000
52122010.11.30 00:58modify17380.131.310721.301420.00000
52132010.11.30 01:34close17370.131.312031.301420.000007.346198.47
52142010.11.30 01:34close17380.131.312031.301420.0000017.036215.50
52152010.11.30 02:27sell17390.131.314410.000000.00000
52162010.11.30 02:27modify17390.131.314411.324410.00000
52172010.11.30 02:51close17390.131.313571.324410.0000010.926226.42
52182010.11.30 07:23sell17400.131.311270.000000.00000
52192010.11.30 07:23modify17400.131.311271.321270.00000
52202010.11.30 08:02close17400.131.310351.321270.0000011.966238.38
52212010.11.30 08:54sell17410.131.312280.000000.00000
52222010.11.30 08:54modify17410.131.312281.322280.00000
52232010.11.30 09:03sell17420.131.312990.000000.00000
52242010.11.30 09:03modify17420.131.312991.322280.00000
52252010.11.30 09:12close17410.131.311711.322280.000007.416245.79
52262010.11.30 09:12close17420.131.311711.322280.0000016.646262.43
52272010.11.30 16:28sell17430.131.303180.000000.00000
52282010.11.30 16:28modify17430.131.303181.313180.00000
52292010.11.30 16:31close17430.131.302251.313180.0000012.096274.52
52302010.11.30 17:22sell17440.131.303850.000000.00000
52312010.11.30 17:22modify17440.131.303851.313850.00000
52322010.11.30 17:33close17440.131.302911.313850.0000012.226286.74
52332010.12.01 01:20sell17450.131.299870.000000.00000
52342010.12.01 01:20modify17450.131.299871.309870.00000
52352010.12.01 01:32close17450.131.298591.309870.0000016.646303.38
52362010.12.01 04:53sell17460.131.300390.000000.00000
52372010.12.01 04:53modify17460.131.300391.310390.00000
52382010.12.01 05:01sell17470.131.301260.000000.00000
52392010.12.01 05:01modify17470.131.301261.310390.00000
52402010.12.01 06:07sell17480.131.302190.000000.00000
52412010.12.01 06:07modify17480.131.302191.310390.00000
52422010.12.01 07:08sell17490.131.302980.000000.00000
52432010.12.01 07:08modify17490.131.302981.310390.00000
52442010.12.01 11:40s/l17460.131.310391.310390.00000-130.006173.38
52452010.12.01 11:40s/l17470.131.310391.310390.00000-118.696054.69
52462010.12.01 11:40s/l17480.131.310391.310390.00000-106.605948.09
52472010.12.01 11:40s/l17490.131.310391.310390.00000-96.335851.76
52482010.12.01 11:47sell17500.121.310300.000000.00000
52492010.12.01 11:47modify17500.121.310301.320300.00000
52502010.12.01 11:59sell17510.121.311100.000000.00000
52512010.12.01 11:59modify17510.121.311101.320300.00000
52522010.12.01 12:24close17500.121.309441.320300.0000010.325862.08
52532010.12.01 12:24close17510.121.309441.320300.0000019.925882.00
52542010.12.01 14:39sell17520.121.312000.000000.00000
52552010.12.01 14:39modify17520.121.312001.322000.00000
52562010.12.01 14:41sell17530.121.313130.000000.00000
52572010.12.01 14:41modify17530.121.313131.322000.00000
52582010.12.01 15:15close17520.121.311041.322000.0000011.525893.52
52592010.12.01 15:15close17530.121.311041.322000.0000025.085918.60
52602010.12.01 17:56sell17540.121.316060.000000.00000
52612010.12.01 17:56modify17540.121.316061.326060.00000
52622010.12.01 17:57sell17550.121.317580.000000.00000
52632010.12.01 17:57modify17550.121.317581.326060.00000
52642010.12.01 18:00close17540.121.314731.326060.0000015.965934.56
52652010.12.01 18:00close17550.121.314731.326060.0000034.205968.76
52662010.12.01 18:00sell17560.121.314630.000000.00000
52672010.12.01 18:00modify17560.121.314631.324630.00000
52682010.12.01 18:15close17560.121.313611.324630.0000012.245981.00
52692010.12.01 18:34sell17570.121.315460.000000.00000
52702010.12.01 18:34modify17570.121.315461.325460.00000
52712010.12.01 18:39close17570.121.314121.325460.0000016.085997.08
52722010.12.01 23:40buy17580.121.312890.000000.00000
52732010.12.01 23:40modify17580.121.312891.302890.00000
52742010.12.02 01:02buy17590.121.311630.000000.00000
52752010.12.02 01:02modify17590.121.311631.302890.00000
52762010.12.02 01:07buy17600.121.310840.000000.00000
52772010.12.02 01:07modify17600.121.310841.302890.00000
52782010.12.02 02:06close17580.121.312621.302890.00000-4.875992.21
52792010.12.02 02:06close17590.121.312621.302890.0000011.886004.09
52802010.12.02 02:06close17600.121.312621.302890.0000021.366025.45
52812010.12.02 07:05sell17610.131.312270.000000.00000
52822010.12.02 07:05modify17610.131.312271.322270.00000
52832010.12.02 07:22close17610.131.311641.322270.000008.196033.64
52842010.12.02 07:28sell17620.131.312280.000000.00000
52852010.12.02 07:28modify17620.131.312281.322280.00000
52862010.12.02 07:38sell17630.121.313240.000000.00000
52872010.12.02 07:38modify17630.121.313241.322280.00000
52882010.12.02 07:44sell17640.121.314230.000000.00000
52892010.12.02 07:44modify17640.121.314231.322280.00000
52902010.12.02 08:13sell17650.121.315150.000000.00000
52912010.12.02 08:13modify17650.121.315151.322280.00000
52922010.12.02 09:14close17620.131.312871.322280.00000-7.676025.97
52932010.12.02 09:14close17630.121.312871.322280.000004.446030.41
52942010.12.02 09:14close17640.121.312871.322280.0000016.326046.73
52952010.12.02 09:14close17650.121.312871.322280.0000027.366074.09
52962010.12.03 06:29sell17660.131.321180.000000.00000
52972010.12.03 06:29modify17660.131.321181.331180.00000
52982010.12.03 06:57sell17670.131.322090.000000.00000
52992010.12.03 06:57modify17670.131.322091.331180.00000
53002010.12.03 07:03sell17680.121.323210.000000.00000
53012010.12.03 07:03modify17680.121.323211.331180.00000
53022010.12.03 08:55close17660.131.321621.331180.00000-5.726068.37
53032010.12.03 08:55close17670.131.321621.331180.000006.116074.48
53042010.12.03 08:55close17680.121.321621.331180.0000019.086093.56
53052010.12.06 01:31buy17690.131.337530.000000.00000
53062010.12.06 01:31modify17690.131.337531.327530.00000
53072010.12.06 01:40close17690.131.338371.327530.0000010.926104.48
53082010.12.06 01:51buy17700.131.337510.000000.00000
53092010.12.06 01:51modify17700.131.337511.327510.00000
53102010.12.06 02:06close17700.131.338431.327510.0000011.966116.44
53112010.12.06 06:04sell17710.131.335830.000000.00000
53122010.12.06 06:04modify17710.131.335831.345830.00000
53132010.12.06 06:18close17710.131.335081.345830.000009.756126.19
53142010.12.06 07:22sell17720.131.336010.000000.00000
53152010.12.06 07:22modify17720.131.336011.346010.00000
53162010.12.06 07:43close17720.131.335271.346010.000009.626135.81
53172010.12.06 07:58buy17730.131.333900.000000.00000
53182010.12.06 07:58modify17730.131.333901.323900.00000
53192010.12.06 08:21close17730.131.334601.323900.000009.106144.91
53202010.12.07 07:22buy17740.131.333320.000000.00000
53212010.12.07 07:22modify17740.131.333321.323320.00000
53222010.12.07 07:24buy17750.131.332220.000000.00000
53232010.12.07 07:24modify17750.131.332221.323320.00000
53242010.12.07 07:29buy17760.131.331450.000000.00000
53252010.12.07 07:29modify17760.131.331451.323320.00000
53262010.12.07 08:17close17740.131.333381.323320.000000.786145.69
53272010.12.07 08:17close17750.131.333381.323320.0000015.086160.77
53282010.12.07 08:17close17760.131.333381.323320.0000025.096185.86
53292010.12.08 06:49buy17770.131.321650.000000.00000
53302010.12.08 06:49modify17770.131.321651.311650.00000
53312010.12.08 07:13close17770.131.322611.311650.0000012.486198.34
53322010.12.08 07:31buy17780.131.320960.000000.00000
53332010.12.08 07:31modify17780.131.320961.310960.00000
53342010.12.08 07:44close17780.131.322041.310960.0000014.046212.38
53352010.12.08 07:54buy17790.131.320890.000000.00000
53362010.12.08 07:54modify17790.131.320891.310890.00000
53372010.12.08 08:03buy17800.131.320110.000000.00000
53382010.12.08 08:03modify17800.131.320111.310890.00000
53392010.12.08 08:14close17790.131.321671.310890.0000010.146222.52
53402010.12.08 08:14close17800.131.321671.310890.0000020.286242.80
53412010.12.09 07:23buy17810.131.329790.000000.00000
53422010.12.09 07:23modify17810.131.329791.319790.00000
53432010.12.09 08:09close17810.131.330491.319790.000009.106251.90
53442010.12.10 06:02sell17820.131.325480.000000.00000
53452010.12.10 06:02modify17820.131.325481.335480.00000
53462010.12.10 06:52close17820.131.324871.335480.000007.936259.83
53472010.12.10 07:15sell17830.131.326270.000000.00000
53482010.12.10 07:15modify17830.131.326271.336270.00000
53492010.12.10 07:16sell17840.131.326980.000000.00000
53502010.12.10 07:16modify17840.131.326981.336270.00000
53512010.12.10 08:31sell17850.131.328020.000000.00000
53522010.12.10 08:31modify17850.131.328021.336270.00000
53532010.12.10 09:05close17830.131.325671.336270.000007.806267.63
53542010.12.10 09:05close17840.131.325671.336270.0000017.036284.66
53552010.12.10 09:05close17850.131.325671.336270.0000030.556315.21
53562010.12.14 01:25buy17860.131.338190.000000.00000
53572010.12.14 01:25modify17860.131.338191.328190.00000
53582010.12.14 01:47buy17870.131.337380.000000.00000
53592010.12.14 01:47modify17870.131.337381.328190.00000
53602010.12.14 02:23close17860.131.338861.328190.000008.716323.92
53612010.12.14 02:23close17870.131.338861.328190.0000019.246343.16
53622010.12.14 06:51sell17880.131.339780.000000.00000
53632010.12.14 06:51modify17880.131.339781.349780.00000
53642010.12.14 07:37sell17890.131.340760.000000.00000
53652010.12.14 07:37modify17890.131.340761.349780.00000
53662010.12.14 07:51sell17900.131.341650.000000.00000
53672010.12.14 07:51modify17900.131.341651.349780.00000
53682010.12.14 08:16close17880.131.340111.349780.00000-4.296338.87
53692010.12.14 08:16close17890.131.340111.349780.000008.456347.32
53702010.12.14 08:16close17900.131.340111.349780.0000020.026367.34
53712010.12.14 14:12buy17910.131.344060.000000.00000
53722010.12.14 14:12modify17910.131.344061.334060.00000
53732010.12.14 14:30buy17920.131.343340.000000.00000
53742010.12.14 14:30modify17920.131.343341.334060.00000
53752010.12.14 14:31buy17930.131.341980.000000.00000
53762010.12.14 14:31modify17930.131.341981.334060.00000
53772010.12.14 14:52close17910.131.344211.334060.000001.956369.29
53782010.12.14 14:52close17920.131.344211.334060.0000011.316380.60
53792010.12.14 14:52close17930.131.344211.334060.0000028.996409.59
53802010.12.14 15:11buy17940.131.341950.000000.00000
53812010.12.14 15:11modify17940.131.341951.331950.00000
53822010.12.14 15:16buy17950.131.340780.000000.00000
53832010.12.14 15:16modify17950.131.340781.331950.00000
53842010.12.14 15:21buy17960.131.340080.000000.00000
53852010.12.14 15:21modify17960.131.340081.331950.00000
53862010.12.14 15:33buy17970.131.339340.000000.00000
53872010.12.14 15:33modify17970.131.339341.331950.00000
53882010.12.14 18:11close17940.131.341391.331950.00000-7.286402.31
53892010.12.14 18:11close17950.131.341391.331950.000007.936410.24
53902010.12.14 18:11close17960.131.341391.331950.0000017.036427.27
53912010.12.14 18:11close17970.131.341391.331950.0000026.656453.92
53922010.12.14 20:43buy17980.131.338710.000000.00000
53932010.12.14 20:43modify17980.131.338711.328710.00000
53942010.12.14 20:54buy17990.131.337870.000000.00000
53952010.12.14 20:54modify17990.131.337871.328710.00000
53962010.12.14 21:24buy18000.131.336950.000000.00000
53972010.12.14 21:24modify18000.131.336951.328710.00000
53982010.12.14 22:08close17980.131.338571.328710.00000-1.826452.10
53992010.12.14 22:08close17990.131.338571.328710.000009.106461.20
54002010.12.14 22:08close18000.131.338571.328710.0000021.066482.26
54012010.12.15 07:04buy18010.131.333480.000000.00000
54022010.12.15 07:04modify18010.131.333481.323480.00000
54032010.12.15 07:05buy18020.131.332770.000000.00000
54042010.12.15 07:05modify18020.131.332771.323480.00000
54052010.12.15 07:07buy18030.131.331820.000000.00000
54062010.12.15 07:07modify18030.131.331821.323480.00000
54072010.12.15 07:11buy18040.131.330980.000000.00000
54082010.12.15 07:11modify18040.131.330981.323480.00000
54092010.12.15 09:09close18010.131.332811.323480.00000-8.716473.55
54102010.12.15 09:09close18020.131.332811.323480.000000.526474.07
54112010.12.15 09:09close18030.131.332811.323480.0000012.876486.94
54122010.12.15 09:09close18040.131.332811.323480.0000023.796510.73
54132010.12.16 00:55sell18050.141.322460.000000.00000
54142010.12.16 00:55modify18050.141.322461.332460.00000
54152010.12.16 01:23close18050.141.321831.332460.000008.826519.55
54162010.12.16 01:44sell18060.141.322610.000000.00000
54172010.12.16 01:44modify18060.141.322611.332610.00000
54182010.12.16 02:09sell18070.131.323340.000000.00000
54192010.12.16 02:09modify18070.131.323341.332610.00000
54202010.12.16 03:47close18060.141.322461.332610.000002.106521.65
54212010.12.16 03:47close18070.131.322461.332610.0000011.446533.09
54222010.12.16 06:55sell18080.141.322390.000000.00000
54232010.12.16 06:55modify18080.141.322391.332390.00000
54242010.12.16 07:07close18080.141.321731.332390.000009.246542.33
54252010.12.16 07:19sell18090.141.322590.000000.00000
54262010.12.16 07:19modify18090.141.322591.332590.00000
54272010.12.16 08:16close18090.141.321731.332590.0000012.046554.37
54282010.12.17 07:25sell18100.141.330400.000000.00000
54292010.12.17 07:25modify18100.141.330401.340400.00000
54302010.12.17 07:28sell18110.141.331120.000000.00000
54312010.12.17 07:28modify18110.141.331121.340400.00000
54322010.12.17 07:31sell18120.131.332030.000000.00000
54332010.12.17 07:31modify18120.131.332031.340400.00000
54342010.12.17 08:03close18100.141.330161.340400.000003.366557.73
54352010.12.17 08:03close18110.141.330161.340400.0000013.446571.17
54362010.12.17 08:03close18120.131.330161.340400.0000024.316595.48
54372010.12.17 19:44sell18130.141.317030.000000.00000
54382010.12.17 19:44modify18130.141.317031.327030.00000
54392010.12.17 21:56sell18140.141.317870.000000.00000
54402010.12.17 21:56modify18140.141.317871.327030.00000
54412010.12.17 22:30sell18150.131.318700.000000.00000
54422010.12.17 22:30modify18150.131.318701.327030.00000
54432010.12.20 00:00close18130.141.316701.327030.000005.196600.66
54442010.12.20 00:00close18140.141.316701.327030.0000016.956617.61
54452010.12.20 00:00close18150.131.316701.327030.0000026.536644.13
54462010.12.20 06:57sell18160.141.316330.000000.00000
54472010.12.20 06:57modify18160.141.316331.326330.00000
54482010.12.20 07:16sell18170.141.317310.000000.00000
54492010.12.20 07:16modify18170.141.317311.326330.00000
54502010.12.20 07:52close18160.141.315891.326330.000006.166650.29
54512010.12.20 07:52close18170.141.315891.326330.0000019.886670.17
54522010.12.20 09:10sell18180.141.317880.000000.00000
54532010.12.20 09:10modify18180.141.317881.327880.00000
54542010.12.20 09:18close18180.141.316641.327880.0000017.366687.53
54552010.12.20 23:00sell18190.141.313040.000000.00000
54562010.12.20 23:00modify18190.141.313041.323040.00000
54572010.12.20 23:10close18190.141.312401.323040.000008.966696.49
54582010.12.21 02:03sell18200.141.312960.000000.00000
54592010.12.21 02:03modify18200.141.312961.322960.00000
54602010.12.21 02:07sell18210.141.314140.000000.00000
54612010.12.21 02:07modify18210.141.314141.322960.00000
54622010.12.21 02:11sell18220.141.315610.000000.00000
54632010.12.21 02:11modify18220.141.315611.322960.00000
54642010.12.21 02:16sell18230.131.316590.000000.00000
54652010.12.21 02:16modify18230.131.316591.322960.00000
54662010.12.21 09:06close18200.141.315391.322960.00000-34.026662.47
54672010.12.21 09:06close18210.141.315391.322960.00000-17.506644.97
54682010.12.21 09:06close18220.141.315391.322960.000003.086648.05
54692010.12.21 09:06close18230.131.315391.322960.0000015.606663.65
54702010.12.21 22:37sell18240.141.310260.000000.00000
54712010.12.21 22:37modify18240.141.310261.320260.00000
54722010.12.21 23:14close18240.141.309281.320260.0000013.726677.37
54732010.12.21 23:36sell18250.141.310300.000000.00000
54742010.12.21 23:36modify18250.141.310301.320300.00000
54752010.12.22 00:06close18250.141.309401.320300.0000013.176690.54
54762010.12.22 01:49sell18260.141.311660.000000.00000
54772010.12.22 01:49modify18260.141.311661.321660.00000
54782010.12.22 01:55sell18270.141.312420.000000.00000
54792010.12.22 01:55modify18270.141.312421.321660.00000
54802010.12.22 02:09sell18280.141.313200.000000.00000
54812010.12.22 02:09modify18280.141.313201.321660.00000
54822010.12.22 05:33sell18290.141.313940.000000.00000
54832010.12.22 05:33modify18290.141.313941.321660.00000
54842010.12.22 14:06close18260.141.312411.321660.00000-10.506680.04
54852010.12.22 14:06close18270.141.312411.321660.000000.146680.18
54862010.12.22 14:06close18280.141.312411.321660.0000011.066691.24
54872010.12.22 14:06close18290.141.312411.321660.0000021.426712.66
54882010.12.22 20:49sell18300.141.309180.000000.00000
54892010.12.22 20:49modify18300.141.309181.319180.00000
54902010.12.22 22:02sell18310.141.309940.000000.00000
54912010.12.22 22:02modify18310.141.309941.319180.00000
54922010.12.23 00:07sell18320.141.310650.000000.00000
54932010.12.23 00:07modify18320.141.310651.319180.00000
54942010.12.23 00:59sell18330.141.311370.000000.00000
54952010.12.23 00:59modify18330.141.311371.319180.00000
54962010.12.23 09:22close18300.141.310031.319180.00000-10.206702.46
54972010.12.23 09:22close18310.141.310031.319180.000000.446702.89
54982010.12.23 09:22close18320.141.310031.319180.000008.686711.57
54992010.12.23 09:22close18330.141.310031.319180.0000018.766730.33
55002010.12.23 17:17sell18340.141.307710.000000.00000
55012010.12.23 17:17modify18340.141.307711.317710.00000
55022010.12.23 17:19sell18350.141.309540.000000.00000
55032010.12.23 17:19modify18350.141.309541.317710.00000
55042010.12.23 17:20sell18360.141.313260.000000.00000
55052010.12.23 17:20modify18360.141.313261.317710.00000
55062010.12.23 17:43close18340.141.309141.317710.00000-20.026710.31
55072010.12.23 17:43close18350.141.309141.317710.000005.606715.91
55082010.12.23 17:43close18360.141.309141.317710.0000057.686773.59
55092010.12.24 07:15buy18370.141.312070.000000.00000
55102010.12.24 07:15modify18370.141.312071.302070.00000
55112010.12.24 08:16close18370.141.312681.302070.000008.546782.13
55122010.12.27 07:31sell18380.141.314310.000000.00000
55132010.12.27 07:31modify18380.141.314311.324310.00000
55142010.12.27 07:49sell18390.141.315410.000000.00000
55152010.12.27 07:49modify18390.141.315411.324310.00000
55162010.12.27 08:02sell18400.141.316740.000000.00000
55172010.12.27 08:02modify18400.141.316741.324310.00000
55182010.12.27 09:19close18380.141.314851.324310.00000-7.566774.57
55192010.12.27 09:19close18390.141.314851.324310.000007.846782.41
55202010.12.27 09:19close18400.141.314851.324310.0000026.466808.87
55212010.12.28 07:22buy18410.141.322880.000000.00000
55222010.12.28 07:22modify18410.141.322881.312880.00000
55232010.12.28 08:00buy18420.141.321740.000000.00000
55242010.12.28 08:00modify18420.141.321741.312880.00000
55252010.12.28 09:41close18410.141.323161.312880.000003.926812.79
55262010.12.28 09:41close18420.141.323161.312880.0000019.886832.67
55272010.12.28 23:31buy18430.141.310840.000000.00000
55282010.12.28 23:31modify18430.141.310841.300840.00000
55292010.12.29 00:48buy18440.141.309640.000000.00000
55302010.12.29 00:48modify18440.141.309641.300840.00000
55312010.12.29 00:51buy18450.141.308820.000000.00000
55322010.12.29 00:51modify18450.141.308821.300840.00000
55332010.12.29 01:13close18430.141.310621.300840.00000-3.716828.96
55342010.12.29 01:13close18440.141.310621.300840.0000013.726842.68
55352010.12.29 01:13close18450.141.310621.300840.0000025.206867.88
55362010.12.30 07:16sell18460.141.323850.000000.00000
55372010.12.30 07:16modify18460.141.323851.333850.00000
55382010.12.30 07:19sell18470.141.324610.000000.00000
55392010.12.30 07:19modify18470.141.324611.333850.00000
55402010.12.30 08:20close18460.141.323571.333850.000003.926871.80
55412010.12.30 08:20close18470.141.323571.333850.0000014.566886.36
55422010.12.30 17:27buy18480.141.325930.000000.00000
55432010.12.30 17:27modify18480.141.325931.315930.00000
55442010.12.30 17:30close18480.141.326541.315930.000008.546894.90
55452010.12.31 03:53buy18490.141.329290.000000.00000
55462010.12.31 03:53modify18490.141.329291.319290.00000
55472010.12.31 06:30close18490.141.329831.319290.000007.566902.46
55482010.12.31 06:32sell18500.141.330100.000000.00000
55492010.12.31 06:32modify18500.141.330101.340100.00000
55502010.12.31 07:11sell18510.141.331050.000000.00000
55512010.12.31 07:11modify18510.141.331051.340100.00000
55522010.12.31 07:21sell18520.141.331980.000000.00000
55532010.12.31 07:21modify18520.141.331981.340100.00000
55542010.12.31 07:22sell18530.141.333740.000000.00000
55552010.12.31 07:22modify18530.141.333741.340100.00000
55562010.12.31 16:43s/l18500.141.340101.340100.00000-140.006762.46
55572010.12.31 16:43s/l18510.141.340101.340100.00000-126.706635.76
55582010.12.31 16:43s/l18520.141.340101.340100.00000-113.686522.08
55592010.12.31 16:43s/l18530.141.340101.340100.00000-89.046433.04
55602010.12.31 18:41buy18540.131.337660.000000.00000
55612010.12.31 18:41modify18540.131.337661.327660.00000
55622011.01.03 00:00buy18550.131.334400.000000.00000
55632011.01.03 00:00modify18550.131.334401.327660.00000
55642011.01.03 00:27buy18560.131.333530.000000.00000
55652011.01.03 00:27modify18560.131.333531.327660.00000
55662011.01.03 00:51close18540.131.335881.327660.00000-23.736409.31
55672011.01.03 00:51close18550.131.335881.327660.0000019.246428.55
55682011.01.03 00:51close18560.131.335881.327660.0000030.556459.10
55692011.01.03 06:26sell18570.131.330090.000000.00000
55702011.01.03 06:26modify18570.131.330091.340090.00000
55712011.01.03 07:15close18570.131.329081.340090.0000013.136472.23
55722011.01.03 07:58sell18580.131.330470.000000.00000
55732011.01.03 07:58modify18580.131.330471.340470.00000
55742011.01.03 08:01sell18590.131.331330.000000.00000
55752011.01.03 08:01modify18590.131.331331.340470.00000
55762011.01.03 08:27close18580.131.329901.340470.000007.416479.64
55772011.01.03 08:27close18590.131.329901.340470.0000018.596498.23
55782011.01.03 20:14buy18600.131.336350.000000.00000
55792011.01.03 20:14modify18600.131.336351.326350.00000
55802011.01.03 21:57buy18610.131.335490.000000.00000
55812011.01.03 21:57modify18610.131.335491.326350.00000
55822011.01.04 00:02buy18620.131.334790.000000.00000
55832011.01.04 00:02modify18620.131.334791.326350.00000
55842011.01.04 01:03close18600.131.336251.326350.00000-1.896496.34
55852011.01.04 01:03close18610.131.336251.326350.000009.296505.63
55862011.01.04 01:03close18620.131.336251.326350.0000018.986524.61
55872011.01.04 01:26buy18630.141.334180.000000.00000
55882011.01.04 01:26modify18630.141.334181.324180.00000
55892011.01.04 02:24buy18640.131.333400.000000.00000
55902011.01.04 02:24modify18640.131.333401.324180.00000
55912011.01.04 03:21close18630.141.334661.324180.000006.726531.33
55922011.01.04 03:21close18640.131.334661.324180.0000016.386547.71
55932011.01.04 07:10buy18650.141.334000.000000.00000
55942011.01.04 07:10modify18650.141.334001.324000.00000
55952011.01.04 07:32buy18660.131.332870.000000.00000
55962011.01.04 07:32modify18660.131.332871.324000.00000
55972011.01.04 07:53close18650.141.334261.324000.000003.646551.35
55982011.01.04 07:53close18660.131.334261.324000.0000018.076569.42
55992011.01.04 15:55buy18670.141.337370.000000.00000
56002011.01.04 15:55modify18670.141.337371.327370.00000
56012011.01.04 16:03buy18680.141.336300.000000.00000
56022011.01.04 16:03modify18680.141.336301.327370.00000
56032011.01.04 16:12buy18690.131.335360.000000.00000
56042011.01.04 16:12modify18690.131.335361.327370.00000
56052011.01.04 16:27buy18700.131.334520.000000.00000
56062011.01.04 16:27modify18700.131.334521.327370.00000
56072011.01.05 02:25s/l18670.141.327371.327370.00000-140.636428.79
56082011.01.05 02:25s/l18680.141.327371.327370.00000-125.656303.13
56092011.01.05 02:25s/l18690.131.327371.327370.00000-104.466198.67
56102011.01.05 02:25s/l18700.131.327371.327370.00000-93.546105.14
56112011.01.05 06:00buy18710.131.327130.000000.00000
56122011.01.05 06:00modify18710.131.327131.317130.00000
56132011.01.05 06:07close18710.131.328041.317130.0000011.836116.97
56142011.01.05 06:33buy18720.131.326920.000000.00000
56152011.01.05 06:33modify18720.131.326921.316920.00000
56162011.01.05 07:06close18720.131.327571.316920.000008.456125.42
56172011.01.05 18:00sell18730.131.317030.000000.00000
56182011.01.05 18:00modify18730.131.317031.327030.00000
56192011.01.05 18:04close18730.131.316401.327030.000008.196133.61
56202011.01.05 18:07sell18740.131.317100.000000.00000
56212011.01.05 18:07modify18740.131.317101.327100.00000
56222011.01.05 18:20sell18750.131.317850.000000.00000
56232011.01.05 18:20modify18750.131.317851.327100.00000
56242011.01.05 18:51sell18760.131.318570.000000.00000
56252011.01.05 18:51modify18760.131.318571.327100.00000
56262011.01.05 19:21close18740.131.316991.327100.000001.436135.04
56272011.01.05 19:21close18750.131.316991.327100.0000011.186146.22
56282011.01.05 19:21close18760.131.316991.327100.0000020.546166.76
56292011.01.06 01:01sell18770.131.316110.000000.00000
56302011.01.06 01:01modify18770.131.316111.326110.00000
56312011.01.06 01:27sell18780.131.316920.000000.00000
56322011.01.06 01:27modify18780.131.316921.326110.00000
56332011.01.06 01:54close18770.131.315891.326110.000002.866169.62
56342011.01.06 01:54close18780.131.315891.326110.0000013.396183.01
56352011.01.06 06:57sell18790.131.314830.000000.00000
56362011.01.06 06:57modify18790.131.314831.324830.00000
56372011.01.06 07:46close18790.131.313961.324830.0000011.316194.32
56382011.01.06 07:48buy18800.131.313590.000000.00000
56392011.01.06 07:48modify18800.131.313591.303590.00000
56402011.01.06 08:14close18800.131.314501.303590.0000011.836206.15
56412011.01.06 08:18sell18810.131.315340.000000.00000
56422011.01.06 08:18modify18810.131.315341.325340.00000
56432011.01.06 08:39close18810.131.314001.325340.0000017.426223.57
56442011.01.06 14:32sell18820.131.311820.000000.00000
56452011.01.06 14:32modify18820.131.311821.321820.00000
56462011.01.06 14:37close18820.131.310781.321820.0000013.526237.09
56472011.01.06 14:42sell18830.131.311910.000000.00000
56482011.01.06 14:42modify18830.131.311911.321910.00000
56492011.01.06 15:08close18830.131.311001.321910.0000011.836248.92
56502011.01.06 15:18sell18840.131.312960.000000.00000
56512011.01.06 15:18modify18840.131.312961.322960.00000
56522011.01.06 15:24close18840.131.312361.322960.000007.806256.72
56532011.01.06 15:25sell18850.131.312580.000000.00000
56542011.01.06 15:25modify18850.131.312581.322580.00000
56552011.01.06 15:35close18850.131.311561.322580.0000013.266269.98
56562011.01.06 23:24buy18860.131.299810.000000.00000
56572011.01.06 23:24modify18860.131.299811.289810.00000
56582011.01.06 23:25buy18870.131.299040.000000.00000
56592011.01.06 23:25modify18870.131.299041.289810.00000
56602011.01.06 23:59close18860.131.300141.289810.000004.296274.27
56612011.01.06 23:59close18870.131.300141.289810.0000014.306288.57
56622011.01.07 08:33sell18880.131.299410.000000.00000
56632011.01.07 08:33modify18880.131.299411.309410.00000
56642011.01.07 08:53close18880.131.298301.309410.0000014.436303.00
56652011.01.07 09:06sell18890.131.299680.000000.00000
56662011.01.07 09:06modify18890.131.299681.309680.00000
56672011.01.07 09:17close18890.131.298681.309680.0000013.006316.00
56682011.01.07 14:33sell18900.131.300990.000000.00000
56692011.01.07 14:33modify18900.131.300991.310990.00000
56702011.01.07 14:36close18900.131.297701.310990.0000042.776358.77
56712011.01.07 14:38sell18910.131.299320.000000.00000
56722011.01.07 14:38modify18910.131.299321.309320.00000
56732011.01.07 14:40close18910.131.298301.309320.0000013.266372.03
56742011.01.07 15:01sell18920.131.299540.000000.00000
56752011.01.07 15:01modify18920.131.299541.309540.00000
56762011.01.07 15:05sell18930.131.300280.000000.00000
56772011.01.07 15:05modify18930.131.300281.309540.00000
56782011.01.07 15:10close18920.131.299181.309540.000004.686376.71
56792011.01.07 15:10close18930.131.299181.309540.0000014.306391.01
56802011.01.07 16:11sell18940.131.299950.000000.00000
56812011.01.07 16:11modify18940.131.299951.309950.00000
56822011.01.07 16:15sell18950.131.300710.000000.00000
56832011.01.07 16:15modify18950.131.300711.309950.00000
56842011.01.07 16:22close18940.131.299451.309950.000006.506397.51
56852011.01.07 16:22close18950.131.299451.309950.0000016.386413.89
56862011.01.10 02:47sell18960.131.291260.000000.00000
56872011.01.10 02:47modify18960.131.291261.301260.00000
56882011.01.10 02:50sell18970.131.291980.000000.00000
56892011.01.10 02:50modify18970.131.291981.301260.00000
56902011.01.10 03:20sell18980.131.292790.000000.00000
56912011.01.10 03:20modify18980.131.292791.301260.00000
56922011.01.10 04:05close18960.131.291121.301260.000001.826415.71
56932011.01.10 04:05close18970.131.291121.301260.0000011.186426.89
56942011.01.10 04:05close18980.131.291121.301260.0000021.716448.60
56952011.01.10 08:03sell18990.131.291540.000000.00000
56962011.01.10 08:03modify18990.131.291541.301540.00000
56972011.01.10 08:13close18990.131.290171.301540.0000017.816466.41
56982011.01.10 09:12sell19000.131.291600.000000.00000
56992011.01.10 09:12modify19000.131.291601.301600.00000
57002011.01.10 09:17sell19010.131.292320.000000.00000
57012011.01.10 09:17modify19010.131.292321.301600.00000
57022011.01.10 09:22close19000.131.290991.301600.000007.936474.34
57032011.01.10 09:22close19010.131.290991.301600.0000017.296491.63
57042011.01.10 12:11sell19020.131.292100.000000.00000
57052011.01.10 12:11modify19020.131.292101.302100.00000
57062011.01.10 12:15sell19030.131.293350.000000.00000
57072011.01.10 12:15modify19030.131.293351.302100.00000
57082011.01.10 12:43close19020.131.291751.302100.000004.556496.18
57092011.01.10 12:43close19030.131.291751.302100.0000020.806516.98
57102011.01.10 16:32sell19040.141.294230.000000.00000
57112011.01.10 16:32modify19040.141.294231.304230.00000
57122011.01.10 16:40close19040.141.293361.304230.0000012.186529.16
57132011.01.10 16:41sell19050.141.293770.000000.00000
57142011.01.10 16:41modify19050.141.293771.303770.00000
57152011.01.10 16:51sell19060.131.294780.000000.00000
57162011.01.10 16:51modify19060.131.294781.303770.00000
57172011.01.10 17:05close19050.141.292881.303770.0000012.466541.62
57182011.01.10 17:05close19060.131.292881.303770.0000024.706566.32
57192011.01.10 17:44sell19070.141.294750.000000.00000
57202011.01.10 17:44modify19070.141.294751.304750.00000
57212011.01.10 17:55close19070.141.293791.304750.0000013.446579.76
57222011.01.10 19:56sell19080.141.296140.000000.00000
57232011.01.10 19:56modify19080.141.296141.306140.00000
57242011.01.10 20:04close19080.141.295031.306140.0000015.546595.30
57252011.01.11 00:54sell19090.141.295790.000000.00000
57262011.01.11 00:54modify19090.141.295791.305790.00000
57272011.01.11 00:59sell19100.141.296540.000000.00000
57282011.01.11 00:59modify19100.141.296541.305790.00000
57292011.01.11 01:10close19090.141.295361.305790.000006.026601.32
57302011.01.11 01:10close19100.141.295361.305790.0000016.526617.84
57312011.01.11 02:49sell19110.141.297610.000000.00000
57322011.01.11 02:49modify19110.141.297611.307610.00000
57332011.01.11 02:53sell19120.141.298530.000000.00000
57342011.01.11 02:53modify19120.141.298531.307610.00000
57352011.01.11 02:56close19110.141.296891.307610.0000010.086627.92
57362011.01.11 02:56close19120.141.296891.307610.0000022.966650.88
57372011.01.11 02:56sell19130.141.296790.000000.00000
57382011.01.11 02:56modify19130.141.296791.306790.00000
57392011.01.11 02:59close19130.141.295821.306790.0000013.586664.46
57402011.01.11 07:02sell19140.141.295010.000000.00000
57412011.01.11 07:02modify19140.141.295011.305010.00000
57422011.01.11 07:15close19140.141.294351.305010.000009.246673.70
57432011.01.11 07:20sell19150.141.294910.000000.00000
57442011.01.11 07:20modify19150.141.294911.304910.00000
57452011.01.11 07:31sell19160.141.295820.000000.00000
57462011.01.11 07:31modify19160.141.295821.304910.00000
57472011.01.11 07:49close19150.141.294231.304910.000009.526683.22
57482011.01.11 07:49close19160.141.294231.304910.0000022.266705.48
57492011.01.11 12:11sell19170.141.294550.000000.00000
57502011.01.11 12:11modify19170.141.294551.304550.00000
57512011.01.11 12:52sell19180.141.295390.000000.00000
57522011.01.11 12:52modify19180.141.295391.304550.00000
57532011.01.11 13:08sell19190.141.296390.000000.00000
57542011.01.11 13:08modify19190.141.296391.304550.00000
57552011.01.11 13:16sell19200.141.297170.000000.00000
57562011.01.11 13:16modify19200.141.297171.304550.00000
57572011.01.11 14:05close19170.141.294901.304550.00000-4.906700.58
57582011.01.11 14:05close19180.141.294901.304550.000006.866707.44
57592011.01.11 14:05close19190.141.294901.304550.0000020.866728.30
57602011.01.11 14:05close19200.141.294901.304550.0000031.786760.08
57612011.01.11 17:52sell19210.141.299030.000000.00000
57622011.01.11 17:52modify19210.141.299031.309030.00000
57632011.01.11 17:55close19210.141.298001.309030.0000014.426774.50
57642011.01.12 00:24sell19220.141.298170.000000.00000
57652011.01.12 00:24modify19220.141.298171.308170.00000
57662011.01.12 01:10sell19230.141.299310.000000.00000
57672011.01.12 01:10modify19230.141.299311.308170.00000
57682011.01.12 01:19close19220.141.297851.308170.000004.486778.98
57692011.01.12 01:19close19230.141.297851.308170.0000020.446799.42
57702011.01.13 00:55buy19240.141.312640.000000.00000
57712011.01.13 00:55modify19240.141.312641.302640.00000
57722011.01.13 01:15buy19250.141.311830.000000.00000
57732011.01.13 01:15modify19250.141.311831.302640.00000
57742011.01.13 01:44close19240.141.312981.302640.000004.766804.18
57752011.01.13 01:44close19250.141.312981.302640.0000016.106820.28
57762011.01.13 02:08buy19260.141.311700.000000.00000
57772011.01.13 02:08modify19260.141.311701.301700.00000
57782011.01.13 02:22close19260.141.312421.301700.0000010.086830.36
57792011.01.13 02:27buy19270.141.311910.000000.00000
57802011.01.13 02:27modify19270.141.311911.301910.00000
57812011.01.13 03:22buy19280.141.310800.000000.00000
57822011.01.13 03:22modify19280.141.310801.301910.00000
57832011.01.13 04:32buy19290.141.310080.000000.00000
57842011.01.13 04:32modify19290.141.310081.301910.00000
57852011.01.13 07:43buy19300.141.309270.000000.00000
57862011.01.13 07:43modify19300.141.309271.301910.00000
57872011.01.13 08:20close19270.141.311221.301910.00000-9.666820.70
57882011.01.13 08:20close19280.141.311221.301910.000005.886826.58
57892011.01.13 08:20close19290.141.311221.301910.0000015.966842.54
57902011.01.13 08:20close19300.141.311221.301910.0000027.306869.84
57912011.01.13 20:50buy19310.141.334970.000000.00000
57922011.01.13 20:50modify19310.141.334971.324970.00000
57932011.01.13 22:03close19310.141.335491.324970.000007.286877.12
57942011.01.14 01:38buy19320.141.333800.000000.00000
57952011.01.14 01:38modify19320.141.333801.323800.00000
57962011.01.14 01:47buy19330.141.333080.000000.00000
57972011.01.14 01:47modify19330.141.333081.323800.00000
57982011.01.14 01:57close19320.141.334241.323800.000006.166883.28
57992011.01.14 01:57close19330.141.334241.323800.0000016.246899.52
58002011.01.14 02:57buy19340.141.333310.000000.00000
58012011.01.14 02:57modify19340.141.333311.323310.00000
58022011.01.14 03:20buy19350.141.332440.000000.00000
58032011.01.14 03:20modify19350.141.332441.323310.00000
58042011.01.14 04:16close19340.141.333491.323310.000002.526902.04
58052011.01.14 04:16close19350.141.333491.323310.0000014.706916.74
58062011.01.14 06:00sell19360.141.334670.000000.00000
58072011.01.14 06:00modify19360.141.334671.344670.00000
58082011.01.14 06:22close19360.141.333751.344670.0000012.886929.62
58092011.01.14 07:52sell19370.141.335300.000000.00000
58102011.01.14 07:52modify19370.141.335301.345300.00000
58112011.01.14 07:54sell19380.141.336090.000000.00000
58122011.01.14 07:54modify19380.141.336091.345300.00000
58132011.01.14 08:03sell19390.141.336900.000000.00000
58142011.01.14 08:03modify19390.141.336901.345300.00000
58152011.01.14 08:20sell19400.141.337850.000000.00000
58162011.01.14 08:20modify19400.141.337851.345300.00000
58172011.01.14 09:23s/l19370.141.345301.345300.00000-140.006789.62
58182011.01.14 09:23s/l19380.141.345301.345300.00000-128.946660.68
58192011.01.14 09:23s/l19390.141.345301.345300.00000-117.606543.08
58202011.01.14 09:23s/l19400.141.345301.345300.00000-104.306438.78
58212011.01.14 11:11buy19410.131.335160.000000.00000
58222011.01.14 11:11modify19410.131.335161.325160.00000
58232011.01.14 11:14close19410.131.336041.325160.0000011.446450.22
58242011.01.14 13:03buy19420.131.334340.000000.00000
58252011.01.14 13:03modify19420.131.334341.324340.00000
58262011.01.14 13:07buy19430.131.333480.000000.00000
58272011.01.14 13:07modify19430.131.333481.324340.00000
58282011.01.14 13:20buy19440.131.332750.000000.00000
58292011.01.14 13:20modify19440.131.332751.324340.00000
58302011.01.14 13:30close19420.131.334711.324340.000004.816455.03
58312011.01.14 13:30close19430.131.334711.324340.0000015.996471.02
58322011.01.14 13:30close19440.131.334711.324340.0000025.486496.50
58332011.01.14 13:35buy19450.131.333970.000000.00000
58342011.01.14 13:35modify19450.131.333971.323970.00000
58352011.01.14 13:47close19450.131.335181.323970.0000015.736512.23
58362011.01.14 17:35buy19460.141.333300.000000.00000
58372011.01.14 17:35modify19460.141.333301.323300.00000
58382011.01.14 17:42buy19470.131.332570.000000.00000
58392011.01.14 17:42modify19470.131.332571.323300.00000
58402011.01.14 17:48buy19480.131.331590.000000.00000
58412011.01.14 17:48modify19480.131.331591.323300.00000
58422011.01.14 18:14close19460.141.333891.323300.000008.266520.49
58432011.01.14 18:14close19470.131.333891.323300.0000017.166537.65
58442011.01.14 18:14close19480.131.333891.323300.0000029.906567.55
58452011.01.17 01:29buy19490.141.336020.000000.00000
58462011.01.17 01:29modify19490.141.336021.326020.00000
58472011.01.17 02:10buy19500.141.335250.000000.00000
58482011.01.17 02:10modify19500.141.335251.326020.00000
58492011.01.17 02:14buy19510.131.334390.000000.00000
58502011.01.17 02:14modify19510.131.334391.326020.00000
58512011.01.17 03:38buy19520.131.333630.000000.00000
58522011.01.17 03:38modify19520.131.333631.326020.00000
58532011.01.17 10:17close19490.141.326291.326020.00000-136.226431.33
58542011.01.17 10:17close19500.141.326291.326020.00000-125.446305.89
58552011.01.17 10:17close19510.131.326291.326020.00000-105.306200.59
58562011.01.17 10:17close19520.131.326291.326020.00000-95.426105.17
58572011.01.17 10:17buy19530.121.326390.000000.00000
58582011.01.17 10:17modify19530.121.326391.316390.00000
58592011.01.17 10:31buy19540.131.325280.000000.00000
58602011.01.17 10:31modify19540.131.325281.316390.00000
58612011.01.17 10:45close19530.121.326731.316390.000004.086109.25
58622011.01.17 10:45close19540.131.326731.316390.0000018.856128.10
58632011.01.17 21:41buy19550.131.328780.000000.00000
58642011.01.17 21:41modify19550.131.328781.318780.00000
58652011.01.17 22:54close19550.131.329351.318780.000007.416135.51
58662011.01.17 23:35buy19560.131.328160.000000.00000
58672011.01.17 23:35modify19560.131.328161.318160.00000
58682011.01.17 23:44buy19570.131.327320.000000.00000
58692011.01.17 23:44modify19570.131.327321.318160.00000
58702011.01.18 01:02close19560.131.328471.318160.000003.446138.95
58712011.01.18 01:02close19570.131.328471.318160.0000014.366153.31
58722011.01.18 07:38sell19580.131.333300.000000.00000
58732011.01.18 07:38modify19580.131.333301.343300.00000
58742011.01.18 07:51sell19590.131.334260.000000.00000
58752011.01.18 07:51modify19590.131.334261.343300.00000
58762011.01.18 08:20sell19600.131.335160.000000.00000
58772011.01.18 08:20modify19600.131.335161.343300.00000
58782011.01.18 08:24sell19610.121.336190.000000.00000
58792011.01.18 08:24modify19610.121.336191.343300.00000
58802011.01.18 14:13buy19620.121.337690.000000.00000
58812011.01.18 14:13modify19620.121.337691.327690.00000
58822011.01.18 14:31close19620.121.338541.327690.0000010.206163.51
58832011.01.18 15:36s/l19580.131.343301.343300.00000-130.006033.51
58842011.01.18 15:36s/l19590.131.343301.343300.00000-117.525915.99
58852011.01.18 15:36s/l19600.131.343301.343300.00000-105.825810.17
58862011.01.18 15:36s/l19610.121.343301.343300.00000-85.325724.85
58872011.01.18 18:21buy19630.121.336990.000000.00000
58882011.01.18 18:21modify19630.121.336991.326990.00000
58892011.01.18 18:37buy19640.121.336060.000000.00000
58902011.01.18 18:37modify19640.121.336061.326990.00000
58912011.01.18 18:46close19630.121.337331.326990.000004.085728.93
58922011.01.18 18:46close19640.121.337331.326990.0000015.245744.17
58932011.01.19 00:23buy19650.121.337590.000000.00000
58942011.01.19 00:23modify19650.121.337591.327590.00000
58952011.01.19 01:04close19650.121.338581.327590.0000011.885756.05
58962011.01.19 06:36sell19660.121.345400.000000.00000
58972011.01.19 06:36modify19660.121.345401.355400.00000
58982011.01.19 06:47sell19670.121.346300.000000.00000
58992011.01.19 06:47modify19670.121.346301.355400.00000
59002011.01.19 06:51sell19680.121.347060.000000.00000
59012011.01.19 06:51modify19680.121.347061.355400.00000
59022011.01.19 06:57sell19690.121.347860.000000.00000
59032011.01.19 06:57modify19690.121.347861.355400.00000
59042011.01.19 09:04close19660.121.345991.355400.00000-7.085748.97
59052011.01.19 09:04close19670.121.345991.355400.000003.725752.69
59062011.01.19 09:04close19680.121.345991.355400.0000012.845765.53
59072011.01.19 09:04close19690.121.345991.355400.0000022.445787.97
59082011.01.19 16:31buy19700.121.347340.000000.00000
59092011.01.19 16:31modify19700.121.347341.337340.00000
59102011.01.19 16:48close19700.121.348171.337340.000009.965797.93
59112011.01.19 20:53buy19710.121.346830.000000.00000
59122011.01.19 20:53modify19710.121.346831.336830.00000
59132011.01.19 20:55buy19720.121.346090.000000.00000
59142011.01.19 20:55modify19720.121.346091.336830.00000
59152011.01.19 20:58buy19730.121.345230.000000.00000
59162011.01.19 20:58modify19730.121.345231.336830.00000
59172011.01.19 21:44close19710.121.346661.336830.00000-2.045795.89
59182011.01.19 21:44close19720.121.346661.336830.000006.845802.73
59192011.01.19 21:44close19730.121.346661.336830.0000017.165819.89
59202011.01.20 00:02buy19740.121.345300.000000.00000
59212011.01.20 00:02modify19740.121.345301.335300.00000
59222011.01.20 00:13close19740.121.346041.335300.000008.885828.77
59232011.01.20 00:53buy19750.121.345250.000000.00000
59242011.01.20 00:53modify19750.121.345251.335250.00000
59252011.01.20 01:06buy19760.121.344380.000000.00000
59262011.01.20 01:06modify19760.121.344381.335250.00000
59272011.01.20 01:19buy19770.121.343570.000000.00000
59282011.01.20 01:19modify19770.121.343571.335250.00000
59292011.01.20 03:07close19750.121.344951.335250.00000-3.605825.17
59302011.01.20 03:07close19760.121.344951.335250.000006.845832.01
59312011.01.20 03:07close19770.121.344951.335250.0000016.565848.57
59322011.01.20 03:51buy19780.121.343130.000000.00000
59332011.01.20 03:51modify19780.121.343131.333130.00000
59342011.01.20 04:02close19780.121.343781.333130.000007.805856.37
59352011.01.20 04:07buy19790.121.343220.000000.00000
59362011.01.20 04:07modify19790.121.343221.333220.00000
59372011.01.20 04:18close19790.121.344191.333220.0000011.645868.01
59382011.01.20 07:05sell19800.121.346660.000000.00000
59392011.01.20 07:05modify19800.121.346661.356660.00000
59402011.01.20 07:24sell19810.121.347700.000000.00000
59412011.01.20 07:24modify19810.121.347701.356660.00000
59422011.01.20 07:28sell19820.121.348700.000000.00000
59432011.01.20 07:28modify19820.121.348701.356660.00000
59442011.01.20 07:57close19800.121.346641.356660.000000.245868.25
59452011.01.20 07:57close19810.121.346641.356660.0000012.725880.97
59462011.01.20 07:57close19820.121.346641.356660.0000024.725905.69
59472011.01.20 08:19buy19830.121.344080.000000.00000
59482011.01.20 08:19modify19830.121.344081.334080.00000
59492011.01.20 08:30buy19840.121.343230.000000.00000
59502011.01.20 08:30modify19840.121.343231.334080.00000
59512011.01.20 08:46close19830.121.344571.334080.000005.885911.57
59522011.01.20 08:46close19840.121.344571.334080.0000016.085927.65
59532011.01.20 08:58buy19850.121.342880.000000.00000
59542011.01.20 08:58modify19850.121.342881.332880.00000
59552011.01.20 08:59buy19860.121.342060.000000.00000
59562011.01.20 08:59modify19860.121.342061.332880.00000
59572011.01.20 09:03close19850.121.343371.332880.000005.885933.53
59582011.01.20 09:03close19860.121.343371.332880.0000015.725949.25
59592011.01.20 13:58buy19870.121.348170.000000.00000
59602011.01.20 13:58modify19870.121.348171.338170.00000
59612011.01.20 14:13buy19880.121.347470.000000.00000
59622011.01.20 14:13modify19880.121.347471.338170.00000
59632011.01.20 14:21buy19890.121.346690.000000.00000
59642011.01.20 14:21modify19890.121.346691.338170.00000
59652011.01.20 14:29buy19900.121.345820.000000.00000
59662011.01.20 14:29modify19900.121.345821.338170.00000
59672011.01.20 15:45close19870.121.347671.338170.00000-6.005943.25
59682011.01.20 15:45close19880.121.347671.338170.000002.405945.65
59692011.01.20 15:45close19890.121.347671.338170.0000011.765957.41
59702011.01.20 15:45close19900.121.347671.338170.0000022.205979.61
59712011.01.20 16:40buy19910.121.342020.000000.00000
59722011.01.20 16:40modify19910.121.342021.332020.00000
59732011.01.20 16:46buy19920.121.340950.000000.00000
59742011.01.20 16:46modify19920.121.340951.332020.00000
59752011.01.20 16:52buy19930.121.339990.000000.00000
59762011.01.20 16:52modify19930.121.339991.332020.00000
59772011.01.20 17:04close19910.121.341681.332020.00000-4.085975.53
59782011.01.20 17:04close19920.121.341681.332020.000008.765984.29
59792011.01.20 17:04close19930.121.341681.332020.0000020.286004.57
59802011.01.21 01:04buy19940.131.345980.000000.00000
59812011.01.21 01:04modify19940.131.345981.335980.00000
59822011.01.21 01:10buy19950.121.345100.000000.00000
59832011.01.21 01:10modify19950.121.345101.335980.00000
59842011.01.21 01:34close19940.131.346521.335980.000007.026011.59
59852011.01.21 01:34close19950.121.346521.335980.0000017.046028.63
59862011.01.21 02:22buy19960.131.345440.000000.00000
59872011.01.21 02:22modify19960.131.345441.335440.00000
59882011.01.21 02:28close19960.131.346241.335440.0000010.406039.03
59892011.01.21 06:42buy19970.131.347390.000000.00000
59902011.01.21 06:42modify19970.131.347391.337390.00000
59912011.01.21 06:52buy19980.121.346660.000000.00000
59922011.01.21 06:52modify19980.121.346661.337390.00000
59932011.01.21 07:07close19970.131.348261.337390.0000011.316050.34
59942011.01.21 07:07close19980.121.348261.337390.0000019.206069.54
59952011.01.21 12:54buy19990.131.351420.000000.00000
59962011.01.21 12:54modify19990.131.351421.341420.00000
59972011.01.21 13:13close19990.131.352331.341420.0000011.836081.37
59982011.01.24 01:05buy20000.131.360870.000000.00000
59992011.01.24 01:05modify20000.131.360871.350870.00000
60002011.01.24 01:09buy20010.131.360140.000000.00000
60012011.01.24 01:09modify20010.131.360141.350870.00000
60022011.01.24 01:21buy20020.121.359220.000000.00000
60032011.01.24 01:21modify20020.121.359221.350870.00000
60042011.01.24 03:04close20000.131.360981.350870.000001.436082.80
60052011.01.24 03:04close20010.131.360981.350870.0000010.926093.72
60062011.01.24 03:04close20020.121.360981.350870.0000021.126114.84
60072011.01.24 07:19sell20030.131.360820.000000.00000
60082011.01.24 07:19modify20030.131.360821.370820.00000
60092011.01.24 07:34close20030.131.359881.370820.0000012.226127.06
60102011.01.24 07:36sell20040.131.361020.000000.00000
60112011.01.24 07:36modify20040.131.361021.371020.00000
60122011.01.24 07:43close20040.131.360341.371020.000008.846135.90
60132011.01.24 08:01buy20050.131.358950.000000.00000
60142011.01.24 08:01modify20050.131.358951.348950.00000
60152011.01.24 08:18close20050.131.359991.348950.0000013.526149.42
60162011.01.24 08:33buy20060.131.358810.000000.00000
60172011.01.24 08:33modify20060.131.358811.348810.00000
60182011.01.24 08:53buy20070.131.357760.000000.00000
60192011.01.24 08:53modify20070.131.357761.348810.00000
60202011.01.24 09:28buy20080.131.356940.000000.00000
60212011.01.24 09:28modify20080.131.356941.348810.00000
60222011.01.24 10:23buy20090.121.356220.000000.00000
60232011.01.24 10:23modify20090.121.356221.348810.00000
60242011.01.24 14:03close20060.131.358251.348810.00000-7.286142.14
60252011.01.24 14:03close20070.131.358251.348810.000006.376148.51
60262011.01.24 14:03close20080.131.358251.348810.0000017.036165.54
60272011.01.24 14:03close20090.121.358251.348810.0000024.366189.90
60282011.01.25 01:20buy20100.131.363320.000000.00000
60292011.01.25 01:20modify20100.131.363321.353320.00000
60302011.01.25 01:39close20100.131.364371.353320.0000013.656203.55
60312011.01.25 06:51buy20110.131.365210.000000.00000
60322011.01.25 06:51modify20110.131.365211.355210.00000
60332011.01.25 07:35buy20120.131.364300.000000.00000
60342011.01.25 07:35modify20120.131.364301.355210.00000
60352011.01.25 08:22close20110.131.365981.355210.0000010.016213.56
60362011.01.25 08:22close20120.131.365981.355210.0000021.846235.40
60372011.01.25 09:54buy20130.131.363180.000000.00000
60382011.01.25 09:54modify20130.131.363181.353180.00000
60392011.01.25 10:12buy20140.131.361820.000000.00000
60402011.01.25 10:12modify20140.131.361821.353180.00000
60412011.01.25 10:44buy20150.131.360870.000000.00000
60422011.01.25 10:44modify20150.131.360871.353180.00000
60432011.01.25 10:46buy20160.131.360130.000000.00000
60442011.01.25 10:46modify20160.131.360131.353180.00000
60452011.01.25 12:28close20130.131.362021.353180.00000-15.086220.32
60462011.01.25 12:28close20140.131.362021.353180.000002.606222.92
60472011.01.25 12:28close20150.131.362021.353180.0000014.956237.87
60482011.01.25 12:28close20160.131.362021.353180.0000024.576262.44
60492011.01.25 14:06buy20170.131.357970.000000.00000
60502011.01.25 14:06modify20170.131.357971.347970.00000
60512011.01.25 14:09close20170.131.358601.347970.000008.196270.63
60522011.01.26 01:18buy20180.131.366990.000000.00000
60532011.01.26 01:18modify20180.131.366991.356990.00000
60542011.01.26 02:12buy20190.131.366220.000000.00000
60552011.01.26 02:12modify20190.131.366221.356990.00000
60562011.01.26 02:25close20180.131.367381.356990.000005.076275.70
60572011.01.26 02:25close20190.131.367381.356990.0000015.086290.78
60582011.01.26 07:56buy20200.131.368200.000000.00000
60592011.01.26 07:56modify20200.131.368201.358200.00000
60602011.01.26 08:04buy20210.131.367180.000000.00000
60612011.01.26 08:04modify20210.131.367181.358200.00000
60622011.01.26 08:20buy20220.131.366420.000000.00000
60632011.01.26 08:20modify20220.131.366421.358200.00000
60642011.01.26 09:07close20200.131.368321.358200.000001.566292.34
60652011.01.26 09:07close20210.131.368321.358200.0000014.826307.16
60662011.01.26 09:07close20220.131.368321.358200.0000024.706331.86
60672011.01.26 14:10buy20230.131.368110.000000.00000
60682011.01.26 14:10modify20230.131.368111.358110.00000
60692011.01.26 14:30close20230.131.368991.358110.0000011.446343.30
60702011.01.26 14:36buy20240.131.367680.000000.00000
60712011.01.26 14:36modify20240.131.367681.357680.00000
60722011.01.26 14:54close20240.131.368481.357680.0000010.406353.70
60732011.01.26 15:04buy20250.131.367190.000000.00000
60742011.01.26 15:04modify20250.131.367191.357190.00000
60752011.01.26 15:07buy20260.131.366470.000000.00000
60762011.01.26 15:07modify20260.131.366471.357190.00000
60772011.01.26 15:29close20250.131.367801.357190.000007.936361.63
60782011.01.26 15:29close20260.131.367801.357190.0000017.296378.92
60792011.01.26 15:42buy20270.131.366390.000000.00000
60802011.01.26 15:42modify20270.131.366391.356390.00000
60812011.01.26 16:05buy20280.131.365340.000000.00000
60822011.01.26 16:05modify20280.131.365341.356390.00000
60832011.01.26 16:10close20270.131.367021.356390.000008.196387.11
60842011.01.26 16:10close20280.131.367021.356390.0000021.846408.95
60852011.01.26 19:21buy20290.131.365900.000000.00000
60862011.01.26 19:21modify20290.131.365901.355900.00000
60872011.01.26 19:40close20290.131.366731.355900.0000010.796419.74
60882011.01.26 20:10buy20300.131.366020.000000.00000
60892011.01.26 20:10modify20300.131.366021.356020.00000
60902011.01.26 20:17close20300.131.366881.356020.0000011.186430.92
60912011.01.26 20:29buy20310.131.365150.000000.00000
60922011.01.26 20:29modify20310.131.365151.355150.00000
60932011.01.26 20:32close20310.131.366291.355150.0000014.826445.74
60942011.01.27 08:42buy20320.131.369510.000000.00000
60952011.01.27 08:42modify20320.131.369511.359510.00000
60962011.01.27 08:51buy20330.131.368600.000000.00000
60972011.01.27 08:51modify20330.131.368601.359510.00000
60982011.01.27 08:54buy20340.131.367230.000000.00000
60992011.01.27 08:54modify20340.131.367231.359510.00000
61002011.01.27 08:57buy20350.131.365790.000000.00000
61012011.01.27 08:57modify20350.131.365791.359510.00000
61022011.01.27 10:34close20320.131.368491.359510.00000-13.266432.48
61032011.01.27 10:34close20330.131.368491.359510.00000-1.436431.05
61042011.01.27 10:34close20340.131.368491.359510.0000016.386447.43
61052011.01.27 10:34close20350.131.368491.359510.0000035.106482.53
61062011.01.27 17:17buy20360.131.370640.000000.00000
61072011.01.27 17:17modify20360.131.370641.360640.00000
61082011.01.27 17:20close20360.131.371781.360640.0000014.826497.35
61092011.01.27 17:26buy20370.131.370560.000000.00000
61102011.01.27 17:26modify20370.131.370561.360560.00000
61112011.01.27 17:31buy20380.131.369850.000000.00000
61122011.01.27 17:31modify20380.131.369851.360560.00000
61132011.01.27 17:40close20370.131.371041.360560.000006.246503.59
61142011.01.27 17:40close20380.131.371041.360560.0000015.476519.06
61152011.01.27 17:42buy20390.141.370300.000000.00000
61162011.01.27 17:42modify20390.141.370301.360300.00000
61172011.01.27 17:43buy20400.131.369330.000000.00000
61182011.01.27 17:43modify20400.131.369331.360300.00000
61192011.01.27 17:53buy20410.131.368540.000000.00000
61202011.01.27 17:53modify20410.131.368541.360300.00000
61212011.01.27 18:21close20390.141.370551.360300.000003.506522.56
61222011.01.27 18:21close20400.131.370551.360300.0000015.866538.42
61232011.01.27 18:21close20410.131.370551.360300.0000026.136564.55
61242011.01.28 02:28buy20420.141.371410.000000.00000
61252011.01.28 02:28modify20420.141.371411.361410.00000
61262011.01.28 02:34buy20430.141.370600.000000.00000
61272011.01.28 02:34modify20430.141.370601.361410.00000
61282011.01.28 02:57buy20440.131.369880.000000.00000
61292011.01.28 02:57modify20440.131.369881.361410.00000
61302011.01.28 04:09close20420.141.371451.361410.000000.566565.11
61312011.01.28 04:09close20430.141.371451.361410.0000011.906577.01
61322011.01.28 04:09close20440.131.371451.361410.0000020.416597.42
61332011.01.28 06:41sell20450.141.371490.000000.00000
61342011.01.28 06:41modify20450.141.371491.381490.00000
61352011.01.28 06:59close20450.141.370821.381490.000009.386606.80
61362011.01.28 07:36sell20460.141.371880.000000.00000
61372011.01.28 07:36modify20460.141.371881.381880.00000
61382011.01.28 08:01close20460.141.370821.381880.0000014.846621.64
61392011.01.28 08:31buy20470.141.369960.000000.00000
61402011.01.28 08:31modify20470.141.369961.359960.00000
61412011.01.28 08:38close20470.141.370791.359960.0000011.626633.26
61422011.01.28 08:44buy20480.141.369850.000000.00000
61432011.01.28 08:44modify20480.141.369851.359850.00000
61442011.01.28 08:50close20480.141.370691.359850.0000011.766645.02
61452011.01.28 08:57buy20490.141.369810.000000.00000
61462011.01.28 08:57modify20490.141.369811.359810.00000
61472011.01.28 09:07buy20500.141.369030.000000.00000
61482011.01.28 09:07modify20500.141.369031.359810.00000
61492011.01.28 09:21buy20510.141.368210.000000.00000
61502011.01.28 09:21modify20510.141.368211.359810.00000
61512011.01.28 09:56close20490.141.369931.359810.000001.686646.70
61522011.01.28 09:56close20500.141.369931.359810.0000012.606659.30
61532011.01.28 09:56close20510.141.369931.359810.0000024.086683.38
61542011.01.28 14:11buy20520.141.370870.000000.00000
61552011.01.28 14:11modify20520.141.370871.360870.00000
61562011.01.28 14:22close20520.141.372011.360870.0000015.966699.34
61572011.01.28 14:36buy20530.141.370420.000000.00000
61582011.01.28 14:36modify20530.141.370421.360420.00000
61592011.01.28 14:40buy20540.141.369640.000000.00000
61602011.01.28 14:40modify20540.141.369641.360420.00000
61612011.01.28 14:43close20530.141.370911.360420.000006.866706.20
61622011.01.28 14:43close20540.141.370911.360420.0000017.786723.98
61632011.01.28 14:51buy20550.141.369950.000000.00000
61642011.01.28 14:51modify20550.141.369951.359950.00000
61652011.01.28 14:56close20550.141.370971.359950.0000014.286738.26
61662011.01.28 14:59buy20560.141.370100.000000.00000
61672011.01.28 14:59modify20560.141.370101.360100.00000
61682011.01.28 15:05buy20570.141.369340.000000.00000
61692011.01.28 15:05modify20570.141.369341.360100.00000
61702011.01.28 15:09close20560.141.370521.360100.000005.886744.14
61712011.01.28 15:09close20570.141.370521.360100.0000016.526760.66
61722011.01.28 15:21buy20580.141.368750.000000.00000
61732011.01.28 15:21modify20580.141.368751.358750.00000
61742011.01.28 15:34close20580.141.369601.358750.0000011.906772.56
61752011.01.28 16:06buy20590.141.368630.000000.00000
61762011.01.28 16:06modify20590.141.368631.358630.00000
61772011.01.28 16:12buy20600.141.367620.000000.00000
61782011.01.28 16:12modify20600.141.367621.358630.00000
61792011.01.28 16:15buy20610.141.365880.000000.00000
61802011.01.28 16:15modify20610.141.365881.358630.00000
61812011.01.28 16:33buy20620.141.364820.000000.00000
61822011.01.28 16:33modify20620.141.364821.358630.00000
61832011.01.28 19:33s/l20590.141.358631.358630.00000-140.006632.56
61842011.01.28 19:33s/l20600.141.358631.358630.00000-125.866506.70
61852011.01.28 19:33s/l20610.141.358631.358630.00000-101.506405.20
61862011.01.28 19:33s/l20620.141.358631.358630.00000-86.666318.54
61872011.01.31 03:59sell20630.131.360400.000000.00000
61882011.01.31 03:59modify20630.131.360401.370400.00000
61892011.01.31 04:58close20630.131.359721.370400.000008.846327.38
61902011.01.31 06:26sell20640.131.361090.000000.00000
61912011.01.31 06:26modify20640.131.361091.371090.00000
61922011.01.31 06:58sell20650.131.361790.000000.00000
61932011.01.31 06:58modify20650.131.361791.371090.00000
61942011.01.31 08:10close20640.131.360571.371090.000006.766334.14
61952011.01.31 08:10close20650.131.360571.371090.0000015.866350.00
61962011.01.31 17:33buy20660.131.368880.000000.00000
61972011.01.31 17:33modify20660.131.368881.358880.00000
61982011.01.31 17:39close20660.131.370001.358880.0000014.566364.56
61992011.02.01 04:39buy20670.131.371340.000000.00000
62002011.02.01 04:39modify20670.131.371341.361340.00000
62012011.02.01 04:46close20670.131.372051.361340.000009.236373.79
62022011.02.01 06:03sell20680.131.372950.000000.00000
62032011.02.01 06:03modify20680.131.372951.382950.00000
62042011.02.01 06:16close20680.131.372331.382950.000008.066381.85
62052011.02.01 07:52sell20690.131.373050.000000.00000
62062011.02.01 07:52modify20690.131.373051.383050.00000
62072011.02.01 08:23sell20700.131.374080.000000.00000
62082011.02.01 08:23modify20700.131.374081.383050.00000
62092011.02.01 08:54sell20710.131.375200.000000.00000
62102011.02.01 08:54modify20710.131.375201.383050.00000
62112011.02.01 09:08close20690.131.373251.383050.00000-2.606379.25
62122011.02.01 09:08close20700.131.373251.383050.0000010.796390.04
62132011.02.01 09:08close20710.131.373251.383050.0000025.356415.39
62142011.02.01 09:38buy20720.131.370870.000000.00000
62152011.02.01 09:38modify20720.131.370871.360870.00000
62162011.02.01 10:00close20720.131.371471.360870.000007.806423.19
62172011.02.01 14:51buy20730.131.373420.000000.00000
62182011.02.01 14:51modify20730.131.373421.363420.00000
62192011.02.01 14:58close20730.131.374291.363420.0000011.316434.50
62202011.02.01 16:09buy20740.131.373450.000000.00000
62212011.02.01 16:09modify20740.131.373451.363450.00000
62222011.02.01 16:13close20740.131.374491.363450.0000013.526448.02
62232011.02.02 07:02buy20750.131.383880.000000.00000
62242011.02.02 07:02modify20750.131.383881.373880.00000
62252011.02.02 07:35close20750.131.384691.373880.0000010.536458.55
62262011.02.02 08:55buy20760.131.383260.000000.00000
62272011.02.02 08:55modify20760.131.383261.373260.00000
62282011.02.02 09:11close20760.131.384031.373260.0000010.016468.56
62292011.02.02 09:35buy20770.131.383170.000000.00000
62302011.02.02 09:35modify20770.131.383171.373170.00000
62312011.02.02 09:53close20770.131.383841.373170.000008.716477.27
62322011.02.02 10:01buy20780.131.382860.000000.00000
62332011.02.02 10:01modify20780.131.382861.372860.00000
62342011.02.02 10:12buy20790.131.382100.000000.00000
62352011.02.02 10:12modify20790.131.382101.372860.00000
62362011.02.02 11:07close20780.131.383451.372860.000007.676484.94
62372011.02.02 11:07close20790.131.383451.372860.0000017.556502.49
62382011.02.02 12:50buy20800.141.380910.000000.00000
62392011.02.02 12:50modify20800.141.380911.370910.00000
62402011.02.02 13:01buy20810.131.379820.000000.00000
62412011.02.02 13:01modify20810.131.379821.370910.00000
62422011.02.02 13:34buy20820.131.378900.000000.00000
62432011.02.02 13:34modify20820.131.378901.370910.00000
62442011.02.02 13:42close20800.141.380731.370910.00000-2.526499.97
62452011.02.02 13:42close20810.131.380731.370910.0000011.836511.80
62462011.02.02 13:42close20820.131.380731.370910.0000023.796535.59
62472011.02.02 15:17buy20830.141.378140.000000.00000
62482011.02.02 15:17modify20830.141.378141.368140.00000
62492011.02.02 15:25close20830.141.379231.368140.0000015.266550.85
62502011.02.02 17:55buy20840.141.377650.000000.00000
62512011.02.02 17:55modify20840.141.377651.367650.00000
62522011.02.02 18:20close20840.141.378551.367650.0000012.606563.45
62532011.02.02 18:29buy20850.141.377030.000000.00000
62542011.02.02 18:29modify20850.141.377031.367030.00000
62552011.02.02 18:42close20850.141.377841.367030.0000011.346574.79
62562011.02.03 04:56buy20860.141.379880.000000.00000
62572011.02.03 04:56modify20860.141.379881.369880.00000
62582011.02.03 05:03buy20870.141.379150.000000.00000
62592011.02.03 05:03modify20870.141.379151.369880.00000
62602011.02.03 07:56close20860.141.380311.369880.000006.026580.81
62612011.02.03 07:56close20870.141.380311.369880.0000016.246597.05
62622011.02.03 07:56sell20880.141.380310.000000.00000
62632011.02.03 07:56modify20880.141.380311.390310.00000
62642011.02.03 08:22sell20890.141.381330.000000.00000
62652011.02.03 08:22modify20890.141.381331.390310.00000
62662011.02.03 08:42sell20900.131.382080.000000.00000
62672011.02.03 08:42modify20900.131.382081.390310.00000
62682011.02.03 09:13close20880.141.380621.390310.00000-4.346592.71
62692011.02.03 09:13close20890.141.380621.390310.000009.946602.65
62702011.02.03 09:13close20900.131.380621.390310.0000018.986621.63
62712011.02.03 10:35buy20910.141.378010.000000.00000
62722011.02.03 10:35modify20910.141.378011.368010.00000
62732011.02.03 10:38close20910.141.378761.368010.0000010.506632.13
62742011.02.03 23:30buy20920.141.362620.000000.00000
62752011.02.03 23:30modify20920.141.362621.352620.00000
62762011.02.04 01:40close20920.141.363131.352620.000006.516638.63
62772011.02.04 03:10sell20930.141.363070.000000.00000
62782011.02.04 03:10modify20930.141.363071.373070.00000
62792011.02.04 03:34sell20940.141.363870.000000.00000
62802011.02.04 03:34modify20940.141.363871.373070.00000
62812011.02.04 07:44close20930.141.362871.373070.000002.806641.43
62822011.02.04 07:44close20940.141.362871.373070.0000014.006655.43
62832011.02.04 07:44buy20950.141.362870.000000.00000
62842011.02.04 07:44modify20950.141.362871.352870.00000
62852011.02.04 09:04buy20960.141.362090.000000.00000
62862011.02.04 09:04modify20960.141.362091.352870.00000
62872011.02.04 09:26close20950.141.363181.352870.000004.346659.77
62882011.02.04 09:26close20960.141.363181.352870.0000015.266675.03
62892011.02.04 18:46sell20970.141.359530.000000.00000
62902011.02.04 18:46modify20970.141.359531.369530.00000
62912011.02.04 19:00close20970.141.358061.369530.0000020.586695.61
62922011.02.07 06:56buy20980.141.360830.000000.00000
62932011.02.07 06:56modify20980.141.360831.350830.00000
62942011.02.07 07:53close20980.141.361751.350830.0000012.886708.49
62952011.02.07 17:38sell20990.141.355990.000000.00000
62962011.02.07 17:38modify20990.141.355991.365990.00000
62972011.02.07 17:40sell21000.141.357070.000000.00000
62982011.02.07 17:40modify21000.141.357071.365990.00000
62992011.02.07 17:55close20990.141.355611.365990.000005.326713.81
63002011.02.07 17:55close21000.141.355611.365990.0000020.446734.25
63012011.02.08 06:09sell21010.141.362690.000000.00000
63022011.02.08 06:09modify21010.141.362691.372690.00000
63032011.02.08 06:21sell21020.141.363440.000000.00000
63042011.02.08 06:21modify21020.141.363441.372690.00000
63052011.02.08 07:09close21010.141.362181.372690.000007.146741.39
63062011.02.08 07:09close21020.141.362181.372690.0000017.646759.03
63072011.02.08 07:55sell21030.141.363960.000000.00000
63082011.02.08 07:55modify21030.141.363961.373960.00000
63092011.02.08 08:02close21030.141.363321.373960.000008.966767.99
63102011.02.09 07:33sell21040.141.365460.000000.00000
63112011.02.09 07:33modify21040.141.365461.375460.00000
63122011.02.09 07:50close21040.141.364761.375460.000009.806777.79
63132011.02.10 06:00buy21050.141.370270.000000.00000
63142011.02.10 06:00modify21050.141.370271.360270.00000
63152011.02.10 06:21buy21060.141.369260.000000.00000
63162011.02.10 06:21modify21060.141.369261.360270.00000
63172011.02.10 07:43buy21070.141.368410.000000.00000
63182011.02.10 07:43modify21070.141.368411.360270.00000
63192011.02.10 08:30buy21080.141.367300.000000.00000
63202011.02.10 08:30modify21080.141.367301.360270.00000
63212011.02.10 14:14s/l21050.141.360271.360270.00000-140.006637.79
63222011.02.10 14:14s/l21060.141.360271.360270.00000-125.866511.93
63232011.02.10 14:14s/l21070.141.360271.360270.00000-113.966397.97
63242011.02.10 14:14s/l21080.141.360271.360270.00000-98.426299.55
63252011.02.11 06:07buy21090.131.357310.000000.00000
63262011.02.11 06:07modify21090.131.357311.347310.00000
63272011.02.11 06:56buy21100.131.356530.000000.00000
63282011.02.11 06:56modify21100.131.356531.347310.00000
63292011.02.11 07:03buy21110.131.355790.000000.00000
63302011.02.11 07:03modify21110.131.355791.347310.00000
63312011.02.11 08:29close21090.131.357071.347310.00000-3.126296.43
63322011.02.11 08:29close21100.131.357071.347310.000007.026303.45
63332011.02.11 08:29close21110.131.357071.347310.0000016.646320.09
63342011.02.11 13:47sell21120.131.353200.000000.00000
63352011.02.11 13:47modify21120.131.353201.363200.00000
63362011.02.11 14:13close21120.131.352351.363200.0000011.056331.14
63372011.02.11 14:32sell21130.131.353910.000000.00000
63382011.02.11 14:32modify21130.131.353911.363910.00000
63392011.02.11 14:38close21130.131.353311.363910.000007.806338.94
63402011.02.11 14:41sell21140.131.353890.000000.00000
63412011.02.11 14:41modify21140.131.353891.363890.00000
63422011.02.11 14:46close21140.131.352921.363890.0000012.616351.55
63432011.02.11 16:01sell21150.131.354440.000000.00000
63442011.02.11 16:01modify21150.131.354441.364440.00000
63452011.02.11 16:17close21150.131.353561.364440.0000011.446362.99
63462011.02.11 16:22sell21160.131.354350.000000.00000
63472011.02.11 16:22modify21160.131.354351.364350.00000
63482011.02.11 16:24sell21170.131.355480.000000.00000
63492011.02.11 16:24modify21170.131.355481.364350.00000
63502011.02.11 16:37sell21180.131.356200.000000.00000
63512011.02.11 16:37modify21180.131.356201.364350.00000
63522011.02.11 16:46close21160.131.354521.364350.00000-2.216360.78
63532011.02.11 16:46close21170.131.354521.364350.0000012.486373.26
63542011.02.11 16:46close21180.131.354521.364350.0000021.846395.10
63552011.02.11 20:42sell21190.131.354680.000000.00000
63562011.02.11 20:42modify21190.131.354681.364680.00000
63572011.02.11 21:00close21190.131.353901.364680.0000010.146405.24
63582011.02.14 03:10sell21200.131.353700.000000.00000
63592011.02.14 03:10modify21200.131.353701.363700.00000
63602011.02.14 03:46sell21210.131.354580.000000.00000
63612011.02.14 03:46modify21210.131.354581.363700.00000
63622011.02.14 04:51close21200.131.353561.363700.000001.826407.06
63632011.02.14 04:51close21210.131.353561.363700.0000013.266420.32
63642011.02.14 07:57sell21220.131.355120.000000.00000
63652011.02.14 07:57modify21220.131.355121.365120.00000
63662011.02.14 08:51close21220.131.354171.365120.0000012.356432.67
63672011.02.14 15:49sell21230.131.347060.000000.00000
63682011.02.14 15:49modify21230.131.347061.357060.00000
63692011.02.14 16:03sell21240.131.347800.000000.00000
63702011.02.14 16:03modify21240.131.347801.357060.00000
63712011.02.14 16:16sell21250.131.348570.000000.00000
63722011.02.14 16:16modify21250.131.348571.357060.00000
63732011.02.14 16:44close21230.131.346951.357060.000001.436434.10
63742011.02.14 16:44close21240.131.346951.357060.0000011.056445.15
63752011.02.14 16:44close21250.131.346951.357060.0000021.066466.21
63762011.02.14 18:08sell21260.131.348580.000000.00000
63772011.02.14 18:08modify21260.131.348581.358580.00000
63782011.02.14 18:14close21260.131.347591.358580.0000012.876479.08
63792011.02.14 18:28sell21270.131.348700.000000.00000
63802011.02.14 18:28modify21270.131.348701.358700.00000
63812011.02.14 18:59sell21280.131.349590.000000.00000
63822011.02.14 18:59modify21280.131.349591.358700.00000
63832011.02.14 19:22sell21290.131.350380.000000.00000
63842011.02.14 19:22modify21290.131.350381.358700.00000
63852011.02.14 19:30close21270.131.348641.358700.000000.786479.86
63862011.02.14 19:30close21280.131.348641.358700.0000012.356492.21
63872011.02.14 19:30close21290.131.348641.358700.0000022.626514.83
63882011.02.14 22:23sell21300.141.348900.000000.00000
63892011.02.14 22:23modify21300.141.348901.358900.00000
63902011.02.14 23:09close21300.141.348301.358900.000008.406523.23
63912011.02.15 01:34sell21310.141.349530.000000.00000
63922011.02.15 01:34modify21310.141.349531.359530.00000
63932011.02.15 01:37sell21320.131.350660.000000.00000
63942011.02.15 01:37modify21320.131.350661.359530.00000
63952011.02.15 02:31sell21330.131.351550.000000.00000
63962011.02.15 02:31modify21330.131.351551.359530.00000
63972011.02.15 02:32sell21340.131.352300.000000.00000
63982011.02.15 02:32modify21340.131.352301.359530.00000
63992011.02.15 07:51close21310.141.350431.359530.00000-12.606510.63
64002011.02.15 07:51close21320.131.350431.359530.000002.996513.62
64012011.02.15 07:51close21330.131.350431.359530.0000014.566528.18
64022011.02.15 07:51close21340.131.350431.359530.0000024.316552.49
64032011.02.15 07:51buy21350.131.350430.000000.00000
64042011.02.15 07:51modify21350.131.350431.340430.00000
64052011.02.15 07:55buy21360.141.349700.000000.00000
64062011.02.15 07:55modify21360.141.349701.340430.00000
64072011.02.15 07:58buy21370.131.348670.000000.00000
64082011.02.15 07:58modify21370.131.348671.340430.00000
64092011.02.15 08:06buy21380.131.347690.000000.00000
64102011.02.15 08:06modify21380.131.347691.340430.00000
64112011.02.15 09:28close21350.131.349741.340430.00000-8.976543.52
64122011.02.15 09:28close21360.141.349741.340430.000000.566544.08
64132011.02.15 09:28close21370.131.349741.340430.0000013.916557.99
64142011.02.15 09:28close21380.131.349741.340430.0000026.656584.64
64152011.02.16 00:17sell21390.141.349230.000000.00000
64162011.02.16 00:17modify21390.141.349231.359230.00000
64172011.02.16 01:10sell21400.141.349930.000000.00000
64182011.02.16 01:10modify21400.141.349931.359230.00000
64192011.02.16 01:17sell21410.131.350660.000000.00000
64202011.02.16 01:17modify21410.131.350661.359230.00000
64212011.02.16 02:17sell21420.131.351530.000000.00000
64222011.02.16 02:17modify21420.131.351531.359230.00000
64232011.02.16 06:10buy21430.131.352510.000000.00000
64242011.02.16 06:10modify21430.131.352511.342510.00000
64252011.02.16 07:30close21430.131.353181.342510.000008.716593.35
64262011.02.16 13:01close21390.141.351411.359230.00000-30.526562.83
64272011.02.16 13:01close21400.141.351411.359230.00000-20.726542.11
64282011.02.16 13:01close21410.131.351411.359230.00000-9.756532.36
64292011.02.16 13:01close21420.131.351411.359230.000001.566533.92
64302011.02.17 06:11buy21440.141.357600.000000.00000
64312011.02.17 06:11modify21440.141.357601.347600.00000
64322011.02.17 06:22buy21450.131.356780.000000.00000
64332011.02.17 06:22modify21450.131.356781.347600.00000
64342011.02.17 07:39buy21460.131.355850.000000.00000
64352011.02.17 07:39modify21460.131.355851.347600.00000
64362011.02.17 08:35close21440.141.357731.347600.000001.826535.74
64372011.02.17 08:35close21450.131.357731.347600.0000012.356548.09
64382011.02.17 08:35close21460.131.357731.347600.0000024.446572.53
64392011.02.18 07:19buy21470.141.360000.000000.00000
64402011.02.18 07:19modify21470.141.360001.350000.00000
64412011.02.18 08:05buy21480.141.359280.000000.00000
64422011.02.18 08:05modify21480.141.359281.350000.00000
64432011.02.18 08:29buy21490.131.358530.000000.00000
64442011.02.18 08:29modify21490.131.358531.350000.00000
64452011.02.18 08:50close21470.141.360271.350000.000003.786576.31
64462011.02.18 08:50close21480.141.360271.350000.0000013.866590.17
64472011.02.18 08:50close21490.131.360271.350000.0000022.626612.79
64482011.02.21 04:02buy21500.141.368190.000000.00000
64492011.02.21 04:02modify21500.141.368191.358190.00000
64502011.02.21 04:30buy21510.141.367470.000000.00000
64512011.02.21 04:30modify21510.141.367471.358190.00000
64522011.02.21 06:34close21500.141.368371.358190.000002.526615.31
64532011.02.21 06:34close21510.141.368371.358190.0000012.606627.91
64542011.02.21 06:38sell21520.141.368750.000000.00000
64552011.02.21 06:38modify21520.141.368751.378750.00000
64562011.02.21 06:47close21520.141.367861.378750.0000012.466640.37
64572011.02.21 07:09buy21530.141.366910.000000.00000
64582011.02.21 07:09modify21530.141.366911.356910.00000
64592011.02.21 07:19close21530.141.367511.356910.000008.406648.77
64602011.02.22 07:56sell21540.141.359530.000000.00000
64612011.02.22 07:56modify21540.141.359531.369530.00000
64622011.02.22 08:03close21540.141.358441.369530.0000015.266664.03
64632011.02.23 07:13buy21550.141.368850.000000.00000
64642011.02.23 07:13modify21550.141.368851.358850.00000
64652011.02.23 07:37close21550.141.369571.358850.0000010.086674.11
64662011.02.23 07:44sell21560.141.370020.000000.00000
64672011.02.23 07:44modify21560.141.370021.380020.00000
64682011.02.23 07:51sell21570.141.370890.000000.00000
64692011.02.23 07:51modify21570.141.370891.380020.00000
64702011.02.23 07:54sell21580.141.371960.000000.00000
64712011.02.23 07:54modify21580.141.371961.380020.00000
64722011.02.23 08:31sell21590.131.372680.000000.00000
64732011.02.23 08:31modify21590.131.372681.380020.00000
64742011.02.23 09:42close21560.141.370821.380020.00000-11.206662.91
64752011.02.23 09:42close21570.141.370821.380020.000000.986663.89
64762011.02.23 09:42close21580.141.370821.380020.0000015.966679.85
64772011.02.23 09:42close21590.131.370821.380020.0000024.186704.03
64782011.02.23 15:08buy21600.141.372100.000000.00000
64792011.02.23 15:08modify21600.141.372101.362100.00000
64802011.02.23 15:17buy21610.141.371290.000000.00000
64812011.02.23 15:17modify21610.141.371291.362100.00000
64822011.02.23 15:35close21600.141.372731.362100.000008.826712.85
64832011.02.23 15:35close21610.141.372731.362100.0000020.166733.01
64842011.02.23 19:08buy21620.141.373440.000000.00000
64852011.02.23 19:08modify21620.141.373441.363440.00000
64862011.02.23 19:21close21620.141.374281.363440.0000011.766744.77
64872011.02.24 06:37sell21630.141.378100.000000.00000
64882011.02.24 06:37modify21630.141.378101.388100.00000
64892011.02.24 07:03close21630.141.376621.388100.0000020.726765.49
64902011.02.24 07:03buy21640.141.376620.000000.00000
64912011.02.24 07:03modify21640.141.376621.366620.00000
64922011.02.24 07:17buy21650.141.375890.000000.00000
64932011.02.24 07:17modify21650.141.375891.366620.00000
64942011.02.24 07:24buy21660.141.375170.000000.00000
64952011.02.24 07:24modify21660.141.375171.366620.00000
64962011.02.24 07:56buy21670.141.374210.000000.00000
64972011.02.24 07:56modify21670.141.374211.366620.00000
64982011.02.24 09:48close21640.141.376041.366620.00000-8.126757.37
64992011.02.24 09:48close21650.141.376041.366620.000002.106759.47
65002011.02.24 09:48close21660.141.376041.366620.0000012.186771.65
65012011.02.24 09:48close21670.141.376041.366620.0000025.626797.27
65022011.02.24 13:01buy21680.141.375730.000000.00000
65032011.02.24 13:01modify21680.141.375731.365730.00000
65042011.02.24 13:11close21680.141.376581.365730.0000011.906809.17
65052011.02.25 06:19sell21690.141.383190.000000.00000
65062011.02.25 06:19modify21690.141.383191.393190.00000
65072011.02.25 06:38close21690.141.382191.393190.0000014.006823.17
65082011.02.25 06:42buy21700.141.382100.000000.00000
65092011.02.25 06:42modify21700.141.382101.372100.00000
65102011.02.25 07:12buy21710.141.381250.000000.00000
65112011.02.25 07:12modify21710.141.381251.372100.00000
65122011.02.25 07:41close21700.141.382621.372100.000007.286830.45
65132011.02.25 07:41close21710.141.382621.372100.0000019.186849.63
65142011.02.25 09:37buy21720.141.380690.000000.00000
65152011.02.25 09:37modify21720.141.380691.370690.00000
65162011.02.25 09:58buy21730.141.379900.000000.00000
65172011.02.25 09:58modify21730.141.379901.370690.00000
65182011.02.25 10:20close21720.141.381111.370690.000005.886855.51
65192011.02.25 10:20close21730.141.381111.370690.0000016.946872.45
65202011.02.25 11:35buy21740.141.379460.000000.00000
65212011.02.25 11:35modify21740.141.379461.369460.00000
65222011.02.25 11:48buy21750.141.378490.000000.00000
65232011.02.25 11:48modify21750.141.378491.369460.00000
65242011.02.25 12:01buy21760.141.377640.000000.00000
65252011.02.25 12:01modify21760.141.377641.369460.00000
65262011.02.25 13:05close21740.141.379221.369460.00000-3.366869.09
65272011.02.25 13:05close21750.141.379221.369460.0000010.226879.31
65282011.02.25 13:05close21760.141.379221.369460.0000022.126901.43
65292011.02.28 06:31sell21770.141.376520.000000.00000
65302011.02.28 06:31modify21770.141.376521.386520.00000
65312011.02.28 07:09close21770.141.375761.386520.0000010.646912.07
65322011.02.28 07:47sell21780.141.377380.000000.00000
65332011.02.28 07:47modify21780.141.377381.387380.00000
65342011.02.28 08:06sell21790.141.378110.000000.00000
65352011.02.28 08:06modify21790.141.378111.387380.00000
65362011.02.28 08:48close21780.141.376881.387380.000007.006919.07
65372011.02.28 08:48close21790.141.376881.387380.0000017.226936.29
65382011.02.28 16:44buy21800.141.381780.000000.00000
65392011.02.28 16:44modify21800.141.381781.371780.00000
65402011.02.28 16:48buy21810.141.380820.000000.00000
65412011.02.28 16:48modify21810.141.380821.371780.00000
65422011.02.28 17:15close21800.141.382181.371780.000005.606941.89
65432011.02.28 17:15close21810.141.382181.371780.0000019.046960.93
65442011.02.28 17:25buy21820.141.380780.000000.00000
65452011.02.28 17:25modify21820.141.380781.370780.00000
65462011.02.28 17:31buy21830.141.379490.000000.00000
65472011.02.28 17:31modify21830.141.379491.370780.00000
65482011.02.28 19:05buy21840.141.378760.000000.00000
65492011.02.28 19:05modify21840.141.378761.370780.00000
65502011.02.28 20:57close21820.141.380211.370780.00000-7.986952.95
65512011.02.28 20:57close21830.141.380211.370780.0000010.086963.03
65522011.02.28 20:57close21840.141.380211.370780.0000020.306983.33
65532011.03.01 02:47buy21850.141.380430.000000.00000
65542011.03.01 02:47modify21850.141.380431.370430.00000
65552011.03.01 03:57close21850.141.381011.370430.000008.126991.45
65562011.03.01 07:32sell21860.141.381800.000000.00000
65572011.03.01 07:32modify21860.141.381801.391800.00000
65582011.03.01 07:56sell21870.141.382530.000000.00000
65592011.03.01 07:56modify21870.141.382531.391800.00000
65602011.03.01 08:05close21860.141.381561.391800.000003.366994.81
65612011.03.01 08:05close21870.141.381561.391800.0000013.587008.39
65622011.03.01 13:22buy21880.151.381660.000000.00000
65632011.03.01 13:22modify21880.151.381661.371660.00000
65642011.03.01 13:35buy21890.141.380870.000000.00000
65652011.03.01 13:35modify21890.141.380871.371660.00000
65662011.03.01 13:57close21880.151.382231.371660.000008.557016.94
65672011.03.01 13:57close21890.141.382231.371660.0000019.047035.98
65682011.03.02 07:03sell21900.151.375970.000000.00000
65692011.03.02 07:03modify21900.151.375971.385970.00000
65702011.03.02 07:48sell21910.141.376690.000000.00000
65712011.03.02 07:48modify21910.141.376691.385970.00000
65722011.03.02 08:16close21900.151.375321.385970.000009.757045.73
65732011.03.02 08:16close21910.141.375321.385970.0000019.187064.91
65742011.03.02 20:17buy21920.151.385630.000000.00000
65752011.03.02 20:17modify21920.151.385631.375630.00000
65762011.03.02 21:42close21920.151.386171.375630.000008.107073.01
65772011.03.03 01:58buy21930.151.385740.000000.00000
65782011.03.03 01:58modify21930.151.385741.375740.00000
65792011.03.03 03:31buy21940.151.384830.000000.00000
65802011.03.03 03:31modify21940.151.384831.375740.00000
65812011.03.03 04:32close21930.151.385981.375740.000003.607076.61
65822011.03.03 04:32close21940.151.385981.375740.0000017.257093.86
65832011.03.03 07:00sell21950.151.387220.000000.00000
65842011.03.03 07:00modify21950.151.387221.397220.00000
65852011.03.03 07:24close21950.151.386101.397220.0000016.807110.66
65862011.03.03 09:26buy21960.151.385460.000000.00000
65872011.03.03 09:26modify21960.151.385461.375460.00000
65882011.03.03 09:50buy21970.151.384130.000000.00000
65892011.03.03 09:50modify21970.151.384131.375460.00000
65902011.03.03 10:51close21960.151.385371.375460.00000-1.357109.31
65912011.03.03 10:51close21970.151.385371.375460.0000018.607127.91
65922011.03.04 01:42buy21980.151.395440.000000.00000
65932011.03.04 01:42modify21980.151.395441.385440.00000
65942011.03.04 06:58close21980.151.395981.385440.000008.107136.01
65952011.03.04 07:00sell21990.151.396310.000000.00000
65962011.03.04 07:00modify21990.151.396311.406310.00000
65972011.03.04 07:23close21990.151.395701.406310.000009.157145.16
65982011.03.04 14:08buy22000.151.395980.000000.00000
65992011.03.04 14:08modify22000.151.395981.385980.00000
66002011.03.04 14:31close22000.151.397051.385980.0000016.057161.21
66012011.03.04 14:42buy22010.151.395160.000000.00000
66022011.03.04 14:42modify22010.151.395161.385160.00000
66032011.03.04 14:50close22010.151.395971.385160.0000012.157173.36
66042011.03.04 14:56buy22020.151.395050.000000.00000
66052011.03.04 14:56modify22020.151.395051.385050.00000
66062011.03.04 15:02close22020.151.396151.385050.0000016.507189.86
66072011.03.07 01:55buy22030.151.397960.000000.00000
66082011.03.07 01:55modify22030.151.397961.387960.00000
66092011.03.07 02:04buy22040.151.397090.000000.00000
66102011.03.07 02:04modify22040.151.397091.387960.00000
66112011.03.07 03:04close22030.151.398381.387960.000006.307196.16
66122011.03.07 03:04close22040.151.398381.387960.0000019.357215.51
66132011.03.07 07:24buy22050.151.397020.000000.00000
66142011.03.07 07:24modify22050.151.397021.387020.00000
66152011.03.07 07:44close22050.151.397811.387020.0000011.857227.36
66162011.03.07 09:03buy22060.151.396430.000000.00000
66172011.03.07 09:03modify22060.151.396431.386430.00000
66182011.03.07 09:24close22060.151.397651.386430.0000018.307245.66
66192011.03.07 09:42buy22070.151.395980.000000.00000
66202011.03.07 09:42modify22070.151.395981.385980.00000
66212011.03.07 09:49close22070.151.396881.385980.0000013.507259.16
66222011.03.07 14:43buy22080.151.401160.000000.00000
66232011.03.07 14:43modify22080.151.401161.391160.00000
66242011.03.07 15:08buy22090.151.400380.000000.00000
66252011.03.07 15:08modify22090.151.400381.391160.00000
66262011.03.07 15:14buy22100.151.399600.000000.00000
66272011.03.07 15:14modify22100.151.399601.391160.00000
66282011.03.07 16:15close22080.151.401051.391160.00000-1.657257.51
66292011.03.07 16:15close22090.151.401051.391160.0000010.057267.56
66302011.03.07 16:15close22100.151.401051.391160.0000021.757289.31
66312011.03.07 17:29buy22110.151.398840.000000.00000
66322011.03.07 17:29modify22110.151.398841.388840.00000
66332011.03.07 17:38buy22120.151.398060.000000.00000
66342011.03.07 17:38modify22120.151.398061.388840.00000
66352011.03.07 17:56buy22130.151.397330.000000.00000
66362011.03.07 17:56modify22130.151.397331.388840.00000
66372011.03.07 18:56buy22140.151.396500.000000.00000
66382011.03.07 18:56modify22140.151.396501.388840.00000
66392011.03.08 04:02close22110.151.397721.388840.00000-17.487271.83
66402011.03.08 04:02close22120.151.397721.388840.00000-5.787266.05
66412011.03.08 04:02close22130.151.397721.388840.000005.177271.22
66422011.03.08 04:02close22140.151.397721.388840.0000017.627288.85
66432011.03.08 07:46buy22150.151.397350.000000.00000
66442011.03.08 07:46modify22150.151.397351.387350.00000
66452011.03.08 07:54buy22160.151.396630.000000.00000
66462011.03.08 07:54modify22160.151.396631.387350.00000
66472011.03.08 08:09close22150.151.397841.387350.000007.357296.20
66482011.03.08 08:09close22160.151.397841.387350.0000018.157314.35
66492011.03.08 08:38buy22170.151.396890.000000.00000
66502011.03.08 08:38modify22170.151.396891.386890.00000
66512011.03.08 08:40buy22180.151.396180.000000.00000
66522011.03.08 08:40modify22180.151.396181.386890.00000
66532011.03.08 08:43buy22190.151.395380.000000.00000
66542011.03.08 08:43modify22190.151.395381.386890.00000
66552011.03.08 08:46buy22200.151.394610.000000.00000
66562011.03.08 08:46modify22200.151.394611.386890.00000
66572011.03.08 15:35close22170.151.387111.386890.00000-146.707167.65
66582011.03.08 15:35close22180.151.387111.386890.00000-136.057031.60
66592011.03.08 15:35close22190.151.387111.386890.00000-124.056907.55
66602011.03.08 15:35close22200.151.387111.386890.00000-112.506795.05
66612011.03.09 06:46buy22210.141.388200.000000.00000
66622011.03.09 06:46modify22210.141.388201.378200.00000
66632011.03.09 07:05buy22220.141.387410.000000.00000
66642011.03.09 07:05modify22220.141.387411.378200.00000
66652011.03.09 07:18close22210.141.388781.378200.000008.126803.17
66662011.03.09 07:18close22220.141.388781.378200.0000019.186822.35
66672011.03.09 07:28sell22230.141.389570.000000.00000
66682011.03.09 07:28modify22230.141.389571.399570.00000
66692011.03.09 07:41close22230.141.388631.399570.0000013.166835.51
66702011.03.11 07:30buy22240.141.380950.000000.00000
66712011.03.11 07:30modify22240.141.380951.370950.00000
66722011.03.11 07:37close22240.141.381851.370950.0000012.606848.11
66732011.03.11 07:59buy22250.141.381020.000000.00000
66742011.03.11 07:59modify22250.141.381021.371020.00000
66752011.03.11 08:12buy22260.141.380110.000000.00000
66762011.03.11 08:12modify22260.141.380111.371020.00000
66772011.03.11 08:40buy22270.141.379290.000000.00000
66782011.03.11 08:40modify22270.141.379291.371020.00000
66792011.03.11 08:48close22250.141.381021.371020.000000.006848.11
66802011.03.11 08:48close22260.141.381021.371020.0000012.746860.85
66812011.03.11 08:48close22270.141.381021.371020.0000024.226885.07
66822011.03.14 06:40sell22280.141.393680.000000.00000
66832011.03.14 06:40modify22280.141.393681.403680.00000
66842011.03.14 07:01close22280.141.392761.403680.0000012.886897.95
66852011.03.14 07:19sell22290.141.394000.000000.00000
66862011.03.14 07:19modify22290.141.394001.404000.00000
66872011.03.14 08:04close22290.141.393061.404000.0000013.166911.11
66882011.03.15 01:47buy22300.141.398470.000000.00000
66892011.03.15 01:47modify22300.141.398471.388470.00000
66902011.03.15 02:54buy22310.141.397690.000000.00000
66912011.03.15 02:54modify22310.141.397691.388470.00000
66922011.03.15 03:04buy22320.141.396820.000000.00000
66932011.03.15 03:04modify22320.141.396821.388470.00000
66942011.03.15 03:23buy22330.141.395900.000000.00000
66952011.03.15 03:23modify22330.141.395901.388470.00000
66962011.03.15 07:46sell22340.141.394410.000000.00000
66972011.03.15 07:46modify22340.141.394411.404410.00000
66982011.03.15 08:01close22340.141.393581.404410.0000011.626922.73
66992011.03.15 10:23s/l22300.141.388471.388470.00000-140.006782.73
67002011.03.15 10:23s/l22310.141.388471.388470.00000-129.086653.65
67012011.03.15 10:23s/l22320.141.388471.388470.00000-116.906536.75
67022011.03.15 10:23s/l22330.141.388471.388470.00000-104.026432.73
67032011.03.15 23:09buy22350.131.398620.000000.00000
67042011.03.15 23:09modify22350.131.398621.388620.00000
67052011.03.15 23:34buy22360.131.397900.000000.00000
67062011.03.15 23:34modify22360.131.397901.388620.00000
67072011.03.16 00:55close22350.131.399171.388620.000006.566439.29
67082011.03.16 00:55close22360.131.399171.388620.0000015.926455.21
67092011.03.16 06:30sell22370.131.397980.000000.00000
67102011.03.16 06:30modify22370.131.397981.407980.00000
67112011.03.16 07:23close22370.131.397301.407980.000008.846464.05
67122011.03.16 07:44sell22380.131.398620.000000.00000
67132011.03.16 07:44modify22380.131.398621.408620.00000
67142011.03.16 08:07sell22390.131.399440.000000.00000
67152011.03.16 08:07modify22390.131.399441.408620.00000
67162011.03.16 08:30close22380.131.397921.408620.000009.106473.15
67172011.03.16 08:30close22390.131.397921.408620.0000019.766492.91
67182011.03.16 23:27sell22400.131.393680.000000.00000
67192011.03.16 23:27modify22400.131.393681.403680.00000
67202011.03.16 23:31close22400.131.392551.403680.0000014.696507.60
67212011.03.17 06:37sell22410.141.393330.000000.00000
67222011.03.17 06:37modify22410.141.393331.403330.00000
67232011.03.17 07:34close22410.141.392421.403330.0000012.746520.34
67242011.03.17 13:39buy22420.141.400580.000000.00000
67252011.03.17 13:39modify22420.141.400581.390580.00000
67262011.03.17 13:44close22420.141.401391.390580.0000011.346531.68
67272011.03.17 13:51buy22430.141.400000.000000.00000
67282011.03.17 13:51modify22430.141.400001.390000.00000
67292011.03.17 14:04close22430.141.400611.390000.000008.546540.22
67302011.03.17 14:34buy22440.141.399790.000000.00000
67312011.03.17 14:34modify22440.141.399791.389790.00000
67322011.03.17 14:37buy22450.131.399080.000000.00000
67332011.03.17 14:37modify22450.131.399081.389790.00000
67342011.03.17 14:45close22440.141.400141.389790.000004.906545.12
67352011.03.17 14:45close22450.131.400141.389790.0000013.786558.90
67362011.03.17 23:44buy22460.141.401280.000000.00000
67372011.03.17 23:44modify22460.141.401281.391280.00000
67382011.03.18 00:17buy22470.141.400480.000000.00000
67392011.03.18 00:17modify22470.141.400481.391280.00000
67402011.03.18 00:45close22460.141.401861.391280.000007.496566.38
67412011.03.18 00:45close22470.141.401861.391280.0000019.326585.70
67422011.03.18 06:47buy22480.141.406300.000000.00000
67432011.03.18 06:47modify22480.141.406301.396300.00000
67442011.03.18 07:18close22480.141.407131.396300.0000011.626597.32
67452011.03.18 07:42buy22490.141.406090.000000.00000
67462011.03.18 07:42modify22490.141.406091.396090.00000
67472011.03.18 07:53close22490.141.407041.396090.0000013.306610.62
67482011.03.18 08:08buy22500.141.406060.000000.00000
67492011.03.18 08:08modify22500.141.406061.396060.00000
67502011.03.18 08:11close22500.141.406881.396060.0000011.486622.10
67512011.03.18 08:50buy22510.141.405740.000000.00000
67522011.03.18 08:50modify22510.141.405741.395740.00000
67532011.03.18 08:57buy22520.141.405000.000000.00000
67542011.03.18 08:57modify22520.141.405001.395740.00000
67552011.03.18 09:01close22510.141.408851.395740.0000043.546665.64
67562011.03.18 09:01close22520.141.408851.395740.0000053.906719.54
67572011.03.18 10:14buy22530.141.404640.000000.00000
67582011.03.18 10:14modify22530.141.404641.394640.00000
67592011.03.18 10:24close22530.141.405811.394640.0000016.386735.92
67602011.03.21 07:30buy22540.141.416100.000000.00000
67612011.03.21 07:30modify22540.141.416101.406100.00000
67622011.03.21 07:39close22540.141.416971.406100.0000012.186748.10
67632011.03.21 09:19buy22550.141.415910.000000.00000
67642011.03.21 09:19modify22550.141.415911.405910.00000
67652011.03.21 09:30close22550.141.416771.405910.0000012.046760.14
67662011.03.21 09:55buy22560.141.415720.000000.00000
67672011.03.21 09:55modify22560.141.415721.405720.00000
67682011.03.21 10:08buy22570.141.415010.000000.00000
67692011.03.21 10:08modify22570.141.415011.405720.00000
67702011.03.21 11:02close22560.141.415991.405720.000003.786763.92
67712011.03.21 11:02close22570.141.415991.405720.0000013.726777.64
67722011.03.21 14:33buy22580.141.415050.000000.00000
67732011.03.21 14:33modify22580.141.415051.405050.00000
67742011.03.21 14:37buy22590.141.414280.000000.00000
67752011.03.21 14:37modify22590.141.414281.405050.00000
67762011.03.21 14:42close22580.141.415941.405050.0000012.466790.10
67772011.03.21 14:42close22590.141.415941.405050.0000023.246813.34
67782011.03.21 23:01buy22600.141.421620.000000.00000
67792011.03.21 23:01modify22600.141.421621.411620.00000
67802011.03.22 00:23buy22610.141.420900.000000.00000
67812011.03.22 00:23modify22610.141.420901.411620.00000
67822011.03.22 01:03close22600.141.421881.411620.000003.016816.35
67832011.03.22 01:03close22610.141.421881.411620.0000013.726830.07
67842011.03.22 06:43sell22620.141.422710.000000.00000
67852011.03.22 06:43modify22620.141.422711.432710.00000
67862011.03.22 08:09sell22630.141.423560.000000.00000
67872011.03.22 08:09modify22630.141.423561.432710.00000
67882011.03.22 09:25sell22640.141.424340.000000.00000
67892011.03.22 09:25modify22640.141.424341.432710.00000
67902011.03.22 10:53close22620.141.422851.432710.00000-1.966828.11
67912011.03.22 10:53close22630.141.422851.432710.000009.946838.05
67922011.03.22 10:53close22640.141.422851.432710.0000020.866858.91
67932011.03.22 10:53buy22650.141.422850.000000.00000
67942011.03.22 10:53modify22650.141.422851.412850.00000
67952011.03.22 11:33close22650.141.423801.412850.0000013.306872.21
67962011.03.22 13:47buy22660.141.422050.000000.00000
67972011.03.22 13:47modify22660.141.422051.412050.00000
67982011.03.22 14:00buy22670.141.421290.000000.00000
67992011.03.22 14:00modify22670.141.421291.412050.00000
68002011.03.22 14:45buy22680.141.420310.000000.00000
68012011.03.22 14:45modify22680.141.420311.412050.00000
68022011.03.22 14:50buy22690.141.418900.000000.00000
68032011.03.22 14:50modify22690.141.418901.412050.00000
68042011.03.22 16:50close22660.141.421161.412050.00000-12.466859.75
68052011.03.22 16:50close22670.141.421161.412050.00000-1.826857.93
68062011.03.22 16:50close22680.141.421161.412050.0000011.906869.83
68072011.03.22 16:50close22690.141.421161.412050.0000031.646901.47
68082011.03.22 20:53buy22700.141.419970.000000.00000
68092011.03.22 20:53modify22700.141.419971.409970.00000
68102011.03.23 00:00buy22710.141.418910.000000.00000
68112011.03.23 00:00modify22710.141.418911.409970.00000
68122011.03.23 00:37buy22720.141.418190.000000.00000
68132011.03.23 00:37modify22720.141.418191.409970.00000
68142011.03.23 00:39buy22730.141.416940.000000.00000
68152011.03.23 00:39modify22730.141.416941.409970.00000
68162011.03.23 09:24close22700.141.418791.409970.00000-17.156884.32
68172011.03.23 09:24close22710.141.418791.409970.00000-1.686882.64
68182011.03.23 09:24close22720.141.418791.409970.000008.406891.04
68192011.03.23 09:24close22730.141.418791.409970.0000025.906916.94
68202011.03.23 12:18buy22740.141.416650.000000.00000
68212011.03.23 12:18modify22740.141.416651.406650.00000
68222011.03.23 12:32buy22750.141.415090.000000.00000
68232011.03.23 12:32modify22750.141.415091.406650.00000
68242011.03.23 13:00buy22760.141.414170.000000.00000
68252011.03.23 13:00modify22760.141.414171.406650.00000
68262011.03.23 13:38buy22770.141.413120.000000.00000
68272011.03.23 13:38modify22770.141.413121.406650.00000
68282011.03.23 15:32close22740.141.415501.406650.00000-16.106900.84
68292011.03.23 15:32close22750.141.415501.406650.000005.746906.58
68302011.03.23 15:32close22760.141.415501.406650.0000018.626925.20
68312011.03.23 15:32close22770.141.415501.406650.0000033.326958.52
68322011.03.24 07:59buy22780.141.407450.000000.00000
68332011.03.24 07:59modify22780.141.407451.397450.00000
68342011.03.24 08:07buy22790.141.406660.000000.00000
68352011.03.24 08:07modify22790.141.406661.397450.00000
68362011.03.24 08:32buy22800.141.405810.000000.00000
68372011.03.24 08:32modify22800.141.405811.397450.00000
68382011.03.24 08:59close22780.141.407271.397450.00000-2.526956.00
68392011.03.24 08:59close22790.141.407271.397450.000008.546964.54
68402011.03.24 08:59close22800.141.407271.397450.0000020.446984.98
68412011.03.24 23:53sell22810.141.418110.000000.00000
68422011.03.24 23:53modify22810.141.418111.428110.00000
68432011.03.25 00:15close22810.141.416961.428110.0000016.677001.64
68442011.03.25 07:45sell22820.151.418720.000000.00000
68452011.03.25 07:45modify22820.151.418721.428720.00000
68462011.03.25 08:14close22820.151.418091.428720.000009.457011.09
68472011.03.28 07:18buy22830.151.404990.000000.00000
68482011.03.28 07:18modify22830.151.404991.394990.00000
68492011.03.28 08:06close22830.151.405851.394990.0000012.907023.99
68502011.03.28 23:26buy22840.151.408210.000000.00000
68512011.03.28 23:26modify22840.151.408211.398210.00000
68522011.03.29 01:46buy22850.141.407460.000000.00000
68532011.03.29 01:46modify22850.141.407461.398210.00000
68542011.03.29 02:47close22840.151.408661.398210.000006.077030.06
68552011.03.29 02:47close22850.141.408661.398210.0000016.807046.86
68562011.03.29 06:07sell22860.151.409000.000000.00000
68572011.03.29 06:07modify22860.151.409001.419000.00000
68582011.03.29 06:57sell22870.141.409710.000000.00000
68592011.03.29 06:57modify22870.141.409711.419000.00000
68602011.03.29 07:17sell22880.141.410580.000000.00000
68612011.03.29 07:17modify22880.141.410581.419000.00000
68622011.03.29 07:43sell22890.141.411350.000000.00000
68632011.03.29 07:43modify22890.141.411351.419000.00000
68642011.03.29 12:27close22860.151.409451.419000.00000-6.757040.11
68652011.03.29 12:27close22870.141.409451.419000.000003.647043.75
68662011.03.29 12:27close22880.141.409451.419000.0000015.827059.57
68672011.03.29 12:27close22890.141.409451.419000.0000026.607086.17
68682011.03.30 07:40sell22900.151.409450.000000.00000
68692011.03.30 07:40modify22900.151.409451.419450.00000
68702011.03.30 08:05close22900.151.408491.419450.0000014.407100.57
68712011.03.31 07:24sell22910.151.415990.000000.00000
68722011.03.31 07:24modify22910.151.415991.425990.00000
68732011.03.31 07:59close22910.151.415371.425990.000009.307109.87
68742011.03.31 14:36buy22920.151.419870.000000.00000
68752011.03.31 14:36modify22920.151.419871.409870.00000
68762011.03.31 14:47buy22930.151.417560.000000.00000
68772011.03.31 14:47modify22930.151.417561.409870.00000
68782011.03.31 15:14buy22940.141.416670.000000.00000
68792011.03.31 15:14modify22940.141.416671.409870.00000
68802011.03.31 16:18close22920.151.418831.409870.00000-15.607094.27
68812011.03.31 16:18close22930.151.418831.409870.0000019.057113.32
68822011.03.31 16:18close22940.141.418831.409870.0000030.247143.56
68832011.04.01 06:41sell22950.151.417370.000000.00000
68842011.04.01 06:41modify22950.151.417371.427370.00000
68852011.04.01 07:42close22950.151.416851.427370.000007.807151.36
68862011.04.04 07:12sell22960.151.423010.000000.00000
68872011.04.04 07:12modify22960.151.423011.433010.00000
68882011.04.04 07:24close22960.151.422211.433010.0000012.007163.36
68892011.04.04 07:49sell22970.151.422960.000000.00000
68902011.04.04 07:49modify22970.151.422961.432960.00000
68912011.04.04 08:28sell22980.151.423920.000000.00000
68922011.04.04 08:28modify22980.151.423921.432960.00000
68932011.04.04 08:48close22970.151.422801.432960.000002.407165.76
68942011.04.04 08:48close22980.151.422801.432960.0000016.807182.56
68952011.04.05 07:28sell22990.151.420510.000000.00000
68962011.04.05 07:28modify22990.151.420511.430510.00000
68972011.04.05 07:34close22990.151.419511.430510.0000015.007197.56
68982011.04.06 14:58buy23000.151.428830.000000.00000
68992011.04.06 14:58modify23000.151.428831.418830.00000
69002011.04.06 15:10close23000.151.429661.418830.0000012.457210.01
69012011.04.06 15:20buy23010.151.428430.000000.00000
69022011.04.06 15:20modify23010.151.428431.418430.00000
69032011.04.06 15:34buy23020.151.427630.000000.00000
69042011.04.06 15:34modify23020.151.427631.418430.00000
69052011.04.06 15:47close23010.151.428931.418430.000007.507217.51
69062011.04.06 15:47close23020.151.428931.418430.0000019.507237.01
69072011.04.07 01:45buy23030.151.432320.000000.00000
69082011.04.07 01:45modify23030.151.432321.422320.00000
69092011.04.07 02:17buy23040.151.431550.000000.00000
69102011.04.07 02:17modify23040.151.431551.422320.00000
69112011.04.07 03:45buy23050.151.430820.000000.00000
69122011.04.07 03:45modify23050.151.430821.422320.00000
69132011.04.07 06:23buy23060.151.430070.000000.00000
69142011.04.07 06:23modify23060.151.430071.422320.00000
69152011.04.07 14:07close23030.151.431151.422320.00000-17.557219.46
69162011.04.07 14:07close23040.151.431151.422320.00000-6.007213.46
69172011.04.07 14:07close23050.151.431151.422320.000004.957218.41
69182011.04.07 14:07close23060.151.431151.422320.0000016.207234.61
69192011.04.08 18:32buy23070.151.442510.000000.00000
69202011.04.08 18:32modify23070.151.442511.432510.00000
69212011.04.08 19:33close23070.151.443101.432510.000008.857243.46
69222011.04.11 02:58buy23080.151.444640.000000.00000
69232011.04.11 02:58modify23080.151.444641.434640.00000
69242011.04.11 03:43close23080.151.445481.434640.0000012.607256.06
69252011.04.11 07:59buy23090.151.445370.000000.00000
69262011.04.11 07:59modify23090.151.445371.435370.00000
69272011.04.11 08:55close23090.151.446191.435370.0000012.307268.36
69282011.04.11 10:27buy23100.151.444870.000000.00000
69292011.04.11 10:27modify23100.151.444871.434870.00000
69302011.04.11 10:34close23100.151.445771.434870.0000013.507281.86
69312011.04.11 13:28buy23110.151.445230.000000.00000
69322011.04.11 13:28modify23110.151.445231.435230.00000
69332011.04.11 13:52buy23120.151.444440.000000.00000
69342011.04.11 13:52modify23120.151.444441.435230.00000
69352011.04.11 13:53buy23130.151.443660.000000.00000
69362011.04.11 13:53modify23130.151.443661.435230.00000
69372011.04.11 14:20buy23140.151.442680.000000.00000
69382011.04.11 14:20modify23140.151.442681.435230.00000
69392011.04.11 15:45close23110.151.444871.435230.00000-5.407276.46
69402011.04.11 15:45close23120.151.444871.435230.000006.457282.91
69412011.04.11 15:45close23130.151.444871.435230.0000018.157301.06
69422011.04.11 15:45close23140.151.444871.435230.0000032.857333.91
69432011.04.11 18:50buy23150.151.443610.000000.00000
69442011.04.11 18:50modify23150.151.443611.433610.00000
69452011.04.11 19:03close23150.151.444311.433610.0000010.507344.41
69462011.04.11 20:06buy23160.151.443360.000000.00000
69472011.04.11 20:06modify23160.151.443361.433360.00000
69482011.04.11 21:04buy23170.151.442620.000000.00000
69492011.04.11 21:04modify23170.151.442621.433360.00000
69502011.04.11 22:45close23160.151.443631.433360.000004.057348.46
69512011.04.11 22:45close23170.151.443631.433360.0000015.157363.61
69522011.04.12 01:30buy23180.151.442530.000000.00000
69532011.04.12 01:30modify23180.151.442531.432530.00000
69542011.04.12 02:07close23180.151.443131.432530.000009.007372.61
69552011.04.12 02:26buy23190.151.441410.000000.00000
69562011.04.12 02:26modify23190.151.441411.431410.00000
69572011.04.12 02:31buy23200.151.440640.000000.00000
69582011.04.12 02:31modify23200.151.440641.431410.00000
69592011.04.12 03:43close23190.151.441641.431410.000003.457376.06
69602011.04.12 03:43close23200.151.441641.431410.0000015.007391.06
69612011.04.12 05:10buy23210.151.439710.000000.00000
69622011.04.12 05:10modify23210.151.439711.429710.00000
69632011.04.12 05:18buy23220.151.438950.000000.00000
69642011.04.12 05:18modify23220.151.438951.429710.00000
69652011.04.12 05:41buy23230.151.438000.000000.00000
69662011.04.12 05:41modify23230.151.438001.429710.00000
69672011.04.12 06:22close23210.151.439601.429710.00000-1.657389.41
69682011.04.12 06:22close23220.151.439601.429710.000009.757399.16
69692011.04.12 06:22close23230.151.439601.429710.0000024.007423.16
69702011.04.12 17:08buy23240.151.446970.000000.00000
69712011.04.12 17:08modify23240.151.446971.436970.00000
69722011.04.12 17:09buy23250.151.445710.000000.00000
69732011.04.12 17:09modify23250.151.445711.436970.00000
69742011.04.12 17:24buy23260.151.444980.000000.00000
69752011.04.12 17:24modify23260.151.444981.436970.00000
69762011.04.12 17:29buy23270.151.444220.000000.00000
69772011.04.12 17:29modify23270.151.444221.436970.00000
69782011.04.12 18:19close23240.151.446081.436970.00000-13.357409.81
69792011.04.12 18:19close23250.151.446081.436970.000005.557415.36
69802011.04.12 18:19close23260.151.446081.436970.0000016.507431.86
69812011.04.12 18:19close23270.151.446081.436970.0000027.907459.76
69822011.04.12 21:46buy23280.151.447760.000000.00000
69832011.04.12 21:46modify23280.151.447761.437760.00000
69842011.04.13 02:03close23280.151.448581.437760.0000011.627471.38
69852011.04.13 03:09buy23290.151.446740.000000.00000
69862011.04.13 03:09modify23290.151.446741.436740.00000
69872011.04.13 03:27buy23300.151.445880.000000.00000
69882011.04.13 03:27modify23300.151.445881.436740.00000
69892011.04.13 03:40close23290.151.447131.436740.000005.857477.23
69902011.04.13 03:40close23300.151.447131.436740.0000018.757495.98
69912011.04.13 06:52sell23310.151.448100.000000.00000
69922011.04.13 06:52modify23310.151.448101.458100.00000
69932011.04.13 07:45sell23320.151.449030.000000.00000
69942011.04.13 07:45modify23320.151.449031.458100.00000
69952011.04.13 08:09close23310.151.447971.458100.000001.957497.93
69962011.04.13 08:09close23320.151.447971.458100.0000015.907513.83
69972011.04.13 11:34buy23330.161.448430.000000.00000
69982011.04.13 11:34modify23330.161.448431.438430.00000
69992011.04.13 11:42close23330.161.449241.438430.0000012.967526.79
70002011.04.13 14:33buy23340.161.448880.000000.00000
70012011.04.13 14:33modify23340.161.448881.438880.00000
70022011.04.13 15:00close23340.161.449711.438880.0000013.287540.07
70032011.04.13 15:48buy23350.161.447640.000000.00000
70042011.04.13 15:48modify23350.161.447641.437640.00000
70052011.04.13 15:55close23350.161.448271.437640.0000010.087550.15
70062011.04.13 15:58buy23360.161.447860.000000.00000
70072011.04.13 15:58modify23360.161.447861.437860.00000
70082011.04.13 16:04buy23370.151.446880.000000.00000
70092011.04.13 16:04modify23370.151.446881.437860.00000
70102011.04.13 16:29close23360.161.448281.437860.000006.727556.87
70112011.04.13 16:29close23370.151.448281.437860.0000021.007577.87
70122011.04.13 18:39buy23380.161.445830.000000.00000
70132011.04.13 18:39modify23380.161.445831.435830.00000
70142011.04.13 18:44buy23390.161.444890.000000.00000
70152011.04.13 18:44modify23390.161.444891.435830.00000
70162011.04.13 18:48buy23400.151.443900.000000.00000
70172011.04.13 18:48modify23400.151.443901.435830.00000
70182011.04.13 20:07buy23410.151.442920.000000.00000
70192011.04.13 20:07modify23410.151.442921.435830.00000
70202011.04.13 21:15close23380.161.445251.435830.00000-9.287568.59
70212011.04.13 21:15close23390.161.445251.435830.000005.767574.35
70222011.04.13 21:15close23400.151.445251.435830.0000020.257594.60
70232011.04.13 21:15close23410.151.445251.435830.0000034.957629.55
70242011.04.14 06:43sell23420.161.447290.000000.00000
70252011.04.14 06:43modify23420.161.447291.457290.00000
70262011.04.14 06:47sell23430.161.448210.000000.00000
70272011.04.14 06:47modify23430.161.448211.457290.00000
70282011.04.14 07:24sell23440.151.449500.000000.00000
70292011.04.14 07:24modify23440.151.449501.457290.00000
70302011.04.14 07:31sell23450.151.450300.000000.00000
70312011.04.14 07:31modify23450.151.450301.457290.00000
70322011.04.14 10:17buy23460.151.448460.000000.00000
70332011.04.14 10:17modify23460.151.448461.438460.00000
70342011.04.14 10:23close23420.161.448221.457290.00000-14.887614.67
70352011.04.14 10:23close23430.161.448221.457290.00000-0.167614.51
70362011.04.14 10:23close23440.151.448221.457290.0000019.207633.71
70372011.04.14 10:23close23450.151.448221.457290.0000031.207664.91
70382011.04.14 10:24buy23470.161.447610.000000.00000
70392011.04.14 10:24modify23470.161.447611.438460.00000
70402011.04.14 11:00buy23480.161.446770.000000.00000
70412011.04.14 11:00modify23480.161.446771.438460.00000
70422011.04.14 11:36buy23490.151.445230.000000.00000
70432011.04.14 11:36modify23490.151.445231.438460.00000
70442011.04.14 12:43s/l23460.151.438461.438460.00000-150.007514.91
70452011.04.14 12:43s/l23470.161.438461.438460.00000-146.407368.51
70462011.04.14 12:43s/l23480.161.438461.438460.00000-132.967235.55
70472011.04.14 12:43s/l23490.151.438461.438460.00000-101.557134.00
70482011.04.15 00:47buy23500.151.448220.000000.00000
70492011.04.15 00:47modify23500.151.448221.438220.00000
70502011.04.15 01:19close23500.151.448871.438220.000009.757143.75
70512011.04.15 04:39buy23510.151.448020.000000.00000
70522011.04.15 04:39modify23510.151.448021.438020.00000
70532011.04.15 04:49buy23520.151.447030.000000.00000
70542011.04.15 04:49modify23520.151.447031.438020.00000
70552011.04.15 07:44sell23530.151.447790.000000.00000
70562011.04.15 07:44modify23530.151.447791.457790.00000
70572011.04.15 07:54close23530.151.446981.457790.0000012.157155.90
70582011.04.15 08:02buy23540.151.445570.000000.00000
70592011.04.15 08:02modify23540.151.445571.438020.00000
70602011.04.15 09:13close23510.151.447691.438020.00000-4.957150.95
70612011.04.15 09:13close23520.151.447691.438020.000009.907160.85
70622011.04.15 09:13close23540.151.447691.438020.0000031.807192.65
70632011.04.18 07:01buy23550.151.437380.000000.00000
70642011.04.18 07:01modify23550.151.437381.427380.00000
70652011.04.18 08:29close23550.151.437901.427380.000007.807200.45
70662011.04.18 15:11sell23560.151.434020.000000.00000
70672011.04.18 15:11modify23560.151.434021.444020.00000
70682011.04.18 15:17close23560.151.433211.444020.0000012.157212.60
70692011.04.18 23:34buy23570.151.422690.000000.00000
70702011.04.18 23:34modify23570.151.422691.412690.00000
70712011.04.19 00:44close23570.151.423331.412690.000008.927221.52
70722011.04.19 01:57sell23580.151.423830.000000.00000
70732011.04.19 01:57modify23580.151.423831.433830.00000
70742011.04.19 02:05close23580.151.422901.433830.0000013.957235.47
70752011.04.19 02:53sell23590.151.424010.000000.00000
70762011.04.19 02:53modify23590.151.424011.434010.00000
70772011.04.19 03:37close23590.151.423131.434010.0000013.207248.67
70782011.04.19 07:41sell23600.151.423160.000000.00000
70792011.04.19 07:41modify23600.151.423161.433160.00000
70802011.04.19 07:55close23600.151.422321.433160.0000012.607261.27
70812011.04.19 08:53sell23610.151.424100.000000.00000
70822011.04.19 08:53modify23610.151.424101.434100.00000
70832011.04.19 09:07close23610.151.423111.434100.0000014.857276.12
70842011.04.19 09:35sell23620.151.425150.000000.00000
70852011.04.19 09:35modify23620.151.425151.435150.00000
70862011.04.19 09:38sell23630.151.426270.000000.00000
70872011.04.19 09:38modify23630.151.426271.435150.00000
70882011.04.19 10:23close23620.151.424491.435150.000009.907286.02
70892011.04.19 10:23close23630.151.424491.435150.0000026.707312.72
70902011.04.19 11:36sell23640.151.427630.000000.00000
70912011.04.19 11:36modify23640.151.427631.437630.00000
70922011.04.19 11:48sell23650.151.428830.000000.00000
70932011.04.19 11:48modify23650.151.428831.437630.00000
70942011.04.19 11:54close23640.151.427111.437630.000007.807320.52
70952011.04.19 11:54close23650.151.427111.437630.0000025.807346.32
70962011.04.20 15:34buy23660.151.450030.000000.00000
70972011.04.20 15:34modify23660.151.450031.440030.00000
70982011.04.20 15:38close23660.151.450911.440030.0000013.207359.52
70992011.04.20 15:39buy23670.151.450240.000000.00000
71002011.04.20 15:39modify23670.151.450241.440240.00000
71012011.04.20 15:45close23670.151.450901.440240.000009.907369.42
71022011.04.20 17:12buy23680.151.450040.000000.00000
71032011.04.20 17:12modify23680.151.450041.440040.00000
71042011.04.20 17:23close23680.151.450931.440040.0000013.357382.77
71052011.04.20 19:22buy23690.151.448670.000000.00000
71062011.04.20 19:22modify23690.151.448671.438670.00000
71072011.04.20 19:35close23690.151.449351.438670.0000010.207392.97
71082011.04.21 00:50buy23700.151.451270.000000.00000
71092011.04.21 00:50modify23700.151.451271.441270.00000
71102011.04.21 02:04close23700.151.451831.441270.000008.407401.37
71112011.04.21 07:23sell23710.151.459820.000000.00000
71122011.04.21 07:23modify23710.151.459821.469820.00000
71132011.04.21 07:44sell23720.151.460590.000000.00000
71142011.04.21 07:44modify23720.151.460591.469820.00000
71152011.04.21 07:47sell23730.151.461460.000000.00000
71162011.04.21 07:47modify23730.151.461461.469820.00000
71172011.04.21 08:05close23710.151.459721.469820.000001.507402.87
71182011.04.21 08:05close23720.151.459721.469820.0000013.057415.92
71192011.04.21 08:05close23730.151.459721.469820.0000026.107442.02
71202011.04.21 12:53buy23740.151.461330.000000.00000
71212011.04.21 12:53modify23740.151.461331.451330.00000
71222011.04.21 12:55buy23750.151.460430.000000.00000
71232011.04.21 12:55modify23750.151.460431.451330.00000
71242011.04.21 13:02close23740.151.461681.451330.000005.257447.27
71252011.04.21 13:02close23750.151.461681.451330.0000018.757466.02
71262011.04.21 13:05buy23760.151.460810.000000.00000
71272011.04.21 13:05modify23760.151.460811.450810.00000
71282011.04.21 14:05buy23770.151.459980.000000.00000
71292011.04.21 14:05modify23770.151.459981.450810.00000
71302011.04.21 14:13buy23780.151.459280.000000.00000
71312011.04.21 14:13modify23780.151.459281.450810.00000
71322011.04.21 14:15buy23790.151.458340.000000.00000
71332011.04.21 14:15modify23790.151.458341.450810.00000
71342011.04.21 14:32close23760.151.460471.450810.00000-5.107460.92
71352011.04.21 14:32close23770.151.460471.450810.000007.357468.27
71362011.04.21 14:32close23780.151.460471.450810.0000017.857486.12
71372011.04.21 14:32close23790.151.460471.450810.0000031.957518.07
71382011.04.21 14:39buy23800.161.457380.000000.00000
71392011.04.21 14:39modify23800.161.457381.447380.00000
71402011.04.21 14:42close23800.161.458311.447380.0000014.887532.95
71412011.04.21 15:26buy23810.161.456820.000000.00000
71422011.04.21 15:26modify23810.161.456821.446820.00000
71432011.04.21 15:42buy23820.151.455960.000000.00000
71442011.04.21 15:42modify23820.151.455961.446820.00000
71452011.04.21 15:46buy23830.151.455230.000000.00000
71462011.04.21 15:46modify23830.151.455231.446820.00000
71472011.04.21 15:59buy23840.151.454290.000000.00000
71482011.04.21 15:59modify23840.151.454291.446820.00000
71492011.04.21 16:26close23810.161.456621.446820.00000-3.207529.75
71502011.04.21 16:26close23820.151.456621.446820.000009.907539.65
71512011.04.21 16:26close23830.151.456621.446820.0000020.857560.50
71522011.04.21 16:26close23840.151.456621.446820.0000034.957595.45
71532011.04.21 19:53buy23850.161.456290.000000.00000
71542011.04.21 19:53modify23850.161.456291.446290.00000
71552011.04.21 20:04buy23860.161.455500.000000.00000
71562011.04.21 20:04modify23860.161.455501.446290.00000
71572011.04.21 20:08buy23870.151.454770.000000.00000
71582011.04.21 20:08modify23870.151.454771.446290.00000
71592011.04.21 20:42buy23880.151.454030.000000.00000
71602011.04.21 20:42modify23880.151.454031.446290.00000
71612011.04.21 22:00close23850.161.455671.446290.00000-9.927585.53
71622011.04.21 22:00close23860.161.455671.446290.000002.727588.25
71632011.04.21 22:00close23870.151.455671.446290.0000013.507601.75
71642011.04.21 22:00close23880.151.455671.446290.0000024.607626.35
71652011.04.22 06:12sell23890.161.456410.000000.00000
71662011.04.22 06:12modify23890.161.456411.466410.00000
71672011.04.22 06:53sell23900.161.457230.000000.00000
71682011.04.22 06:53modify23900.161.457231.466410.00000
71692011.04.22 07:54sell23910.151.458140.000000.00000
71702011.04.22 07:54modify23910.151.458141.466410.00000
71712011.04.22 09:46close23890.161.455881.466410.000008.487634.83
71722011.04.22 09:46close23900.161.455881.466410.0000021.607656.43
71732011.04.22 09:46close23910.151.455881.466410.0000033.907690.33
71742011.04.22 09:46buy23920.161.455880.000000.00000
71752011.04.22 09:46modify23920.161.455881.445880.00000
71762011.04.22 10:28close23920.161.457111.445880.0000019.687710.01
71772011.04.22 13:34buy23930.161.455370.000000.00000
71782011.04.22 13:34modify23930.161.455371.445370.00000
71792011.04.22 17:01buy23940.161.454650.000000.00000
71802011.04.22 17:01modify23940.161.454651.445370.00000
71812011.04.22 17:28buy23950.161.453900.000000.00000
71822011.04.22 17:28modify23950.161.453901.445370.00000
71832011.04.22 19:00close23930.161.455451.445370.000001.287711.29
71842011.04.22 19:00close23940.161.455451.445370.0000012.807724.09
71852011.04.22 19:00close23950.161.455451.445370.0000024.807748.89
71862011.04.25 03:58buy23960.161.455080.000000.00000
71872011.04.25 03:58modify23960.161.455081.445080.00000
71882011.04.25 04:03buy23970.161.454330.000000.00000
71892011.04.25 04:03modify23970.161.454331.445080.00000
71902011.04.25 04:14buy23980.161.452810.000000.00000
71912011.04.25 04:14modify23980.161.452811.445080.00000
71922011.04.25 04:33close23960.161.455301.445080.000003.527752.41
71932011.04.25 04:33close23970.161.455301.445080.0000015.527767.93
71942011.04.25 04:33close23980.161.455301.445080.0000039.847807.77
71952011.04.25 06:39sell23990.161.456510.000000.00000
71962011.04.25 06:39modify23990.161.456511.466510.00000
71972011.04.25 07:46sell24000.161.457240.000000.00000
71982011.04.25 07:46modify24000.161.457241.466510.00000
71992011.04.25 08:07close23990.161.455991.466510.000008.327816.09
72002011.04.25 08:07close24000.161.455991.466510.0000020.007836.09
72012011.04.25 15:55buy24010.161.458190.000000.00000
72022011.04.25 15:55modify24010.161.458191.448190.00000
72032011.04.25 16:04close24010.161.459041.448190.0000013.607849.69
72042011.04.25 16:12buy24020.161.457860.000000.00000
72052011.04.25 16:12modify24020.161.457861.447860.00000
72062011.04.25 16:20buy24030.161.456960.000000.00000
72072011.04.25 16:20modify24030.161.456961.447860.00000
72082011.04.25 16:38buy24040.161.456150.000000.00000
72092011.04.25 16:38modify24040.161.456151.447860.00000
72102011.04.25 17:12buy24050.161.455340.000000.00000
72112011.04.25 17:12modify24050.161.455341.447860.00000
72122011.04.25 17:57close24020.161.457441.447860.00000-6.727842.97
72132011.04.25 17:57close24030.161.457441.447860.000007.687850.65
72142011.04.25 17:57close24040.161.457441.447860.0000020.647871.29
72152011.04.25 17:57close24050.161.457441.447860.0000033.607904.89
72162011.04.25 22:49buy24060.161.457340.000000.00000
72172011.04.25 22:49modify24060.161.457341.447340.00000
72182011.04.25 23:01close24060.161.457951.447340.000009.767914.65
72192011.04.26 01:22buy24070.161.457210.000000.00000
72202011.04.26 01:22modify24070.161.457211.447210.00000
72212011.04.26 01:25buy24080.161.455970.000000.00000
72222011.04.26 01:25modify24080.161.455971.447210.00000
72232011.04.26 01:54buy24090.161.455070.000000.00000
72242011.04.26 01:54modify24090.161.455071.447210.00000
72252011.04.26 02:06buy24100.161.454140.000000.00000
72262011.04.26 02:06modify24100.161.454141.447210.00000
72272011.04.26 08:33close24070.161.455911.447210.00000-20.807893.85
72282011.04.26 08:33close24080.161.455911.447210.00000-0.967892.89
72292011.04.26 08:33close24090.161.455911.447210.0000013.447906.33
72302011.04.26 08:33close24100.161.455911.447210.0000028.327934.65
72312011.04.27 04:09buy24110.161.466620.000000.00000
72322011.04.27 04:09modify24110.161.466621.456620.00000
72332011.04.27 04:19close24110.161.467441.456620.0000013.127947.77
72342011.04.27 06:54sell24120.161.469120.000000.00000
72352011.04.27 06:54modify24120.161.469121.479120.00000
72362011.04.27 07:34close24120.161.468301.479120.0000013.127960.89
72372011.04.27 08:05buy24130.161.467310.000000.00000
72382011.04.27 08:05modify24130.161.467311.457310.00000
72392011.04.27 08:12close24130.161.468211.457310.0000014.407975.29
72402011.04.27 08:17buy24140.161.467420.000000.00000
72412011.04.27 08:17modify24140.161.467421.457420.00000
72422011.04.27 08:54buy24150.161.466640.000000.00000
72432011.04.27 08:54modify24150.161.466641.457420.00000
72442011.04.27 09:41buy24160.161.465730.000000.00000
72452011.04.27 09:41modify24160.161.465731.457420.00000
72462011.04.27 09:57close24140.161.467281.457420.00000-2.247973.05
72472011.04.27 09:57close24150.161.467281.457420.0000010.247983.29
72482011.04.27 09:57close24160.161.467281.457420.0000024.808008.09
72492011.04.27 14:18buy24170.171.465510.000000.00000
72502011.04.27 14:18modify24170.171.465511.455510.00000
72512011.04.27 14:29close24170.171.466191.455510.0000011.568019.65
72522011.04.27 14:31buy24180.171.465990.000000.00000
72532011.04.27 14:31modify24180.171.465991.455990.00000
72542011.04.27 15:08close24180.171.466631.455990.0000010.888030.53
72552011.04.27 16:47buy24190.171.465220.000000.00000
72562011.04.27 16:47modify24190.171.465221.455220.00000
72572011.04.27 16:48buy24200.161.464450.000000.00000
72582011.04.27 16:48modify24200.161.464451.455220.00000
72592011.04.27 16:51buy24210.161.463610.000000.00000
72602011.04.27 16:51modify24210.161.463611.455220.00000
72612011.04.27 17:05close24190.171.465241.455220.000000.348030.87
72622011.04.27 17:05close24200.161.465241.455220.0000012.648043.51
72632011.04.27 17:05close24210.161.465241.455220.0000026.088069.59
72642011.04.28 07:46buy24220.171.484680.000000.00000
72652011.04.28 07:46modify24220.171.484681.474680.00000
72662011.04.28 08:15buy24230.171.483820.000000.00000
72672011.04.28 08:15modify24230.171.483821.474680.00000
72682011.04.28 08:20buy24240.161.483020.000000.00000
72692011.04.28 08:20modify24240.161.483021.474680.00000
72702011.04.28 09:08close24220.171.484721.474680.000000.688070.27
72712011.04.28 09:08close24230.171.484721.474680.0000015.308085.57
72722011.04.28 09:08close24240.161.484721.474680.0000027.208112.77
72732011.04.28 11:11buy24250.171.482970.000000.00000
72742011.04.28 11:11modify24250.171.482971.472970.00000
72752011.04.28 11:14close24250.171.484771.472970.0000030.608143.37
72762011.04.28 12:47buy24260.171.482450.000000.00000
72772011.04.28 12:47modify24260.171.482451.472450.00000
72782011.04.28 12:52buy24270.171.481500.000000.00000
72792011.04.28 12:52modify24270.171.481501.472450.00000
72802011.04.28 13:09buy24280.161.480710.000000.00000
72812011.04.28 13:09modify24280.161.480711.472450.00000
72822011.04.28 13:55buy24290.161.479600.000000.00000
72832011.04.28 13:55modify24290.161.479601.472450.00000
72842011.04.28 15:39close24260.171.482061.472450.00000-6.638136.74
72852011.04.28 15:39close24270.171.482061.472450.000009.528146.26
72862011.04.28 15:39close24280.161.482061.472450.0000021.608167.86
72872011.04.28 15:39close24290.161.482061.472450.0000039.368207.22
72882011.04.29 02:47buy24300.171.482410.000000.00000
72892011.04.29 02:47modify24300.171.482411.472410.00000
72902011.04.29 03:04buy24310.171.481490.000000.00000
72912011.04.29 03:04modify24310.171.481491.472410.00000
72922011.04.29 03:10buy24320.171.480500.000000.00000
72932011.04.29 03:10modify24320.171.480501.472410.00000
72942011.04.29 03:17close24300.171.482361.472410.00000-0.858206.37
72952011.04.29 03:17close24310.171.482361.472410.0000014.798221.16
72962011.04.29 03:17close24320.171.482361.472410.0000031.628252.78
72972011.04.29 03:23buy24330.171.481840.000000.00000
72982011.04.29 03:23modify24330.171.481841.471840.00000
72992011.04.29 03:28close24330.171.482661.471840.0000013.948266.72
73002011.04.29 06:39sell24340.171.483700.000000.00000
73012011.04.29 06:39modify24340.171.483701.493700.00000
73022011.04.29 06:51close24340.171.482891.493700.0000013.778280.49
73032011.04.29 07:20sell24350.171.483770.000000.00000
73042011.04.29 07:20modify24350.171.483771.493770.00000
73052011.04.29 07:39sell24360.171.484590.000000.00000
73062011.04.29 07:39modify24360.171.484591.493770.00000
73072011.04.29 08:06close24350.171.483381.493770.000006.638287.12
73082011.04.29 08:06close24360.171.483381.493770.0000020.578307.69
73092011.04.29 14:52buy24370.171.485440.000000.00000
73102011.04.29 14:52modify24370.171.485441.475440.00000
73112011.04.29 14:57buy24380.171.484710.000000.00000
73122011.04.29 14:57modify24380.171.484711.475440.00000
73132011.04.29 15:05close24370.171.485781.475440.000005.788313.47
73142011.04.29 15:05close24380.171.485781.475440.0000018.198331.66
73152011.04.29 15:13buy24390.171.485210.000000.00000
73162011.04.29 15:13modify24390.171.485211.475210.00000
73172011.04.29 15:21buy24400.171.484480.000000.00000
73182011.04.29 15:21modify24400.171.484481.475210.00000
73192011.04.29 15:37buy24410.171.483740.000000.00000
73202011.04.29 15:37modify24410.171.483741.475210.00000
73212011.04.29 16:14close24390.171.486061.475210.0000014.458346.11
73222011.04.29 16:14close24400.171.486061.475210.0000026.868372.97
73232011.04.29 16:14close24410.171.486061.475210.0000039.448412.41
73242011.04.29 17:19buy24420.171.482110.000000.00000
73252011.04.29 17:19modify24420.171.482111.472110.00000
73262011.04.29 17:26close24420.171.482901.472110.0000013.438425.84
73272011.04.29 17:39buy24430.171.482090.000000.00000
73282011.04.29 17:39modify24430.171.482091.472090.00000
73292011.04.29 17:52buy24440.171.481060.000000.00000
73302011.04.29 17:52modify24440.171.481061.472090.00000
73312011.04.29 18:08close24430.171.482211.472090.000002.048427.88
73322011.04.29 18:08close24440.171.482211.472090.0000019.558447.43
73332011.04.29 21:57buy24450.171.481950.000000.00000
73342011.04.29 21:57modify24450.171.481951.471950.00000
73352011.04.29 21:59buy24460.171.481220.000000.00000
73362011.04.29 21:59modify24460.171.481221.471950.00000
73372011.05.02 00:14close24450.171.482301.471950.000005.188452.61
73382011.05.02 00:14close24460.171.482301.471950.0000017.598470.20
73392011.05.02 01:52buy24470.171.479130.000000.00000
73402011.05.02 01:52modify24470.171.479131.469130.00000
73412011.05.02 02:00close24470.171.480041.469130.0000015.478485.67
73422011.05.02 02:03buy24480.171.479530.000000.00000
73432011.05.02 02:03modify24480.171.479531.469530.00000
73442011.05.02 02:06buy24490.171.478510.000000.00000
73452011.05.02 02:06modify24490.171.478511.469530.00000
73462011.05.02 02:19close24480.171.479981.469530.000007.658493.32
73472011.05.02 02:19close24490.171.479981.469530.0000024.998518.31
73482011.05.02 05:55buy24500.181.478040.000000.00000
73492011.05.02 05:55modify24500.181.478041.468040.00000
73502011.05.02 05:57buy24510.171.477130.000000.00000
73512011.05.02 05:57modify24510.171.477131.468040.00000
73522011.05.02 06:00close24500.181.478601.468040.0000010.088528.39
73532011.05.02 06:00close24510.171.478601.468040.0000024.998553.38
73542011.05.02 06:01buy24520.181.478220.000000.00000
73552011.05.02 06:01modify24520.181.478221.468220.00000
73562011.05.02 06:05close24520.181.479751.468220.0000027.548580.92
73572011.05.02 06:10buy24530.181.478470.000000.00000
73582011.05.02 06:10modify24530.181.478471.468470.00000
73592011.05.02 06:12buy24540.181.477750.000000.00000
73602011.05.02 06:12modify24540.181.477751.468470.00000
73612011.05.02 06:14buy24550.171.476730.000000.00000
73622011.05.02 06:14modify24550.171.476731.468470.00000
73632011.05.02 06:33close24530.181.478541.468470.000001.268582.18
73642011.05.02 06:33close24540.181.478541.468470.0000014.228596.40
73652011.05.02 06:33close24550.171.478541.468470.0000030.778627.17
73662011.05.02 15:37buy24560.181.483040.000000.00000
73672011.05.02 15:37modify24560.181.483041.473040.00000
73682011.05.02 15:52close24560.181.483791.473040.0000013.508640.67
73692011.05.02 21:27buy24570.181.486000.000000.00000
73702011.05.02 21:27modify24570.181.486001.476000.00000
73712011.05.02 21:44buy24580.181.485270.000000.00000
73722011.05.02 21:44modify24580.181.485271.476000.00000
73732011.05.02 21:58buy24590.171.484570.000000.00000
73742011.05.02 21:58modify24590.171.484571.476000.00000
73752011.05.02 22:32buy24600.171.483860.000000.00000
73762011.05.02 22:32modify24600.171.483861.476000.00000
73772011.05.03 07:58sell24610.171.481370.000000.00000
73782011.05.03 07:58modify24610.171.481371.491370.00000
73792011.05.03 08:09close24570.181.481651.476000.00000-79.128561.56
73802011.05.03 08:09close24580.181.481651.476000.00000-65.988495.58
73812011.05.03 08:09close24590.171.481651.476000.00000-50.418445.17
73822011.05.03 08:09close24600.171.481651.476000.00000-38.348406.83
73832011.05.03 08:29sell24620.171.482240.000000.00000
73842011.05.03 08:29modify24620.171.482241.491370.00000
73852011.05.03 08:45sell24630.171.483270.000000.00000
73862011.05.03 08:45modify24630.171.483271.491370.00000
73872011.05.03 08:55sell24640.171.484320.000000.00000
73882011.05.03 08:55modify24640.171.484321.491370.00000
73892011.05.03 09:58close24610.171.481771.491370.00000-6.808400.03
73902011.05.03 09:58close24620.171.481771.491370.000007.998408.02
73912011.05.03 09:58close24630.171.481771.491370.0000025.508433.52
73922011.05.03 09:58close24640.171.481771.491370.0000043.358476.87
73932011.05.03 21:11buy24650.171.482750.000000.00000
73942011.05.03 21:11modify24650.171.482751.472750.00000
73952011.05.03 21:21close24650.171.483751.472750.0000017.008493.87
73962011.05.04 07:20sell24660.171.480720.000000.00000
73972011.05.04 07:20modify24660.171.480721.490720.00000
73982011.05.04 08:01close24660.171.480031.490720.0000011.738505.60
73992011.05.04 17:49buy24670.181.486790.000000.00000
74002011.05.04 17:49modify24670.181.486791.476790.00000
74012011.05.04 17:52close24670.181.487811.476790.0000018.368523.96
74022011.05.04 18:04buy24680.181.486900.000000.00000
74032011.05.04 18:04modify24680.181.486901.476900.00000
74042011.05.04 18:07close24680.181.487821.476900.0000016.568540.52
74052011.05.04 18:17buy24690.181.487030.000000.00000
74062011.05.04 18:17modify24690.181.487031.477030.00000
74072011.05.04 18:19buy24700.171.486320.000000.00000
74082011.05.04 18:19modify24700.171.486321.477030.00000
74092011.05.04 18:22buy24710.171.485510.000000.00000
74102011.05.04 18:22modify24710.171.485511.477030.00000
74112011.05.04 19:12buy24720.171.484580.000000.00000
74122011.05.04 19:12modify24720.171.484581.477030.00000
74132011.05.04 20:37close24690.181.486481.477030.00000-9.908530.62
74142011.05.04 20:37close24700.171.486481.477030.000002.728533.34
74152011.05.04 20:37close24710.171.486481.477030.0000016.498549.83
74162011.05.04 20:37close24720.171.486481.477030.0000032.308582.13
74172011.05.04 23:14buy24730.181.482670.000000.00000
74182011.05.04 23:14modify24730.181.482671.472670.00000
74192011.05.05 00:02buy24740.181.481930.000000.00000
74202011.05.05 00:02modify24740.181.481931.472670.00000
74212011.05.05 01:18close24730.181.482921.472670.000002.058584.18
74222011.05.05 01:18close24740.181.482921.472670.0000017.828602.00
74232011.05.05 06:45sell24750.181.485770.000000.00000
74242011.05.05 06:45modify24750.181.485771.495770.00000
74252011.05.05 07:01sell24760.181.486550.000000.00000
74262011.05.05 07:01modify24760.181.486551.495770.00000
74272011.05.05 08:59sell24770.171.487300.000000.00000
74282011.05.05 08:59modify24770.171.487301.495770.00000
74292011.05.05 09:29close24750.181.485731.495770.000000.728602.72
74302011.05.05 09:29close24760.181.485731.495770.0000014.768617.48
74312011.05.05 09:29close24770.171.485731.495770.0000026.698644.17
74322011.05.05 09:30buy24780.181.485330.000000.00000
74332011.05.05 09:30modify24780.181.485331.475330.00000
74342011.05.05 09:43close24780.181.486051.475330.0000012.968657.13
74352011.05.05 12:40buy24790.181.486450.000000.00000
74362011.05.05 12:40modify24790.181.486451.476450.00000
74372011.05.05 12:47buy24800.181.485670.000000.00000
74382011.05.05 12:47modify24800.181.485671.476450.00000
74392011.05.05 12:56buy24810.181.484940.000000.00000
74402011.05.05 12:56modify24810.181.484941.476450.00000
74412011.05.05 13:00buy24820.171.484100.000000.00000
74422011.05.05 13:00modify24820.171.484101.476450.00000
74432011.05.05 15:31s/l24790.181.476451.476450.00000-180.008477.13
74442011.05.05 15:31s/l24800.181.476451.476450.00000-165.968311.17
74452011.05.05 15:31s/l24810.181.476451.476450.00000-152.828158.35
74462011.05.05 15:31s/l24820.171.476451.476450.00000-130.058028.30
74472011.05.06 02:25sell24830.171.455050.000000.00000
74482011.05.06 02:25modify24830.171.455051.465050.00000
74492011.05.06 02:40sell24840.161.455890.000000.00000
74502011.05.06 02:40modify24840.161.455891.465050.00000
74512011.05.06 03:11sell24850.161.457000.000000.00000
74522011.05.06 03:11modify24850.161.457001.465050.00000
74532011.05.06 04:17sell24860.161.458080.000000.00000
74542011.05.06 04:17modify24860.161.458081.465050.00000
74552011.05.06 05:47close24830.171.455861.465050.00000-13.778014.53
74562011.05.06 05:47close24840.161.455861.465050.000000.488015.01
74572011.05.06 05:47close24850.161.455861.465050.0000018.248033.25
74582011.05.06 05:47close24860.161.455861.465050.0000035.528068.77
74592011.05.06 06:06buy24870.171.455650.000000.00000
74602011.05.06 06:06modify24870.171.455651.445650.00000
74612011.05.06 06:08buy24880.161.454590.000000.00000
74622011.05.06 06:08modify24880.161.454591.445650.00000
74632011.05.06 07:14buy24890.161.453890.000000.00000
74642011.05.06 07:14modify24890.161.453891.445650.00000
74652011.05.06 08:15close24870.171.455771.445650.000002.048070.81
74662011.05.06 08:15close24880.161.455771.445650.0000018.888089.69
74672011.05.06 08:15close24890.161.455771.445650.0000030.088119.77
74682011.05.06 08:41sell24900.171.457410.000000.00000
74692011.05.06 08:41modify24900.171.457411.467410.00000
74702011.05.06 08:45close24900.171.456601.467410.0000013.778133.54
74712011.05.06 09:09sell24910.171.457010.000000.00000
74722011.05.06 09:09modify24910.171.457011.467010.00000
74732011.05.06 09:19sell24920.171.457930.000000.00000
74742011.05.06 09:19modify24920.171.457931.467010.00000
74752011.05.06 09:45close24910.171.456871.467010.000002.388135.92
74762011.05.06 09:45close24920.171.456871.467010.0000018.028153.94
74772011.05.06 16:11sell24930.171.455750.000000.00000
74782011.05.06 16:11modify24930.171.455751.465750.00000
74792011.05.06 16:16sell24940.171.456940.000000.00000
74802011.05.06 16:16modify24940.171.456941.465750.00000
74812011.05.06 16:20close24930.171.455461.465750.000004.938158.87
74822011.05.06 16:20close24940.171.455461.465750.0000025.168184.03
74832011.05.09 00:26sell24950.171.437620.000000.00000
74842011.05.09 00:26modify24950.171.437621.447620.00000
74852011.05.09 00:54close24950.171.436801.447620.0000013.948197.97
74862011.05.09 03:04sell24960.171.439630.000000.00000
74872011.05.09 03:04modify24960.171.439631.449630.00000
74882011.05.09 03:07sell24970.171.440380.000000.00000
74892011.05.09 03:07modify24970.171.440381.449630.00000
74902011.05.09 03:15close24960.171.439181.449630.000007.658205.62
74912011.05.09 03:15close24970.171.439181.449630.0000020.408226.02
74922011.05.09 05:34sell24980.171.440380.000000.00000
74932011.05.09 05:34modify24980.171.440381.450380.00000
74942011.05.09 05:59close24980.171.439401.450380.0000016.668242.68
74952011.05.09 07:18buy24990.171.438750.000000.00000
74962011.05.09 07:18modify24990.171.438751.428750.00000
74972011.05.09 07:39close24990.171.439571.428750.0000013.948256.62
74982011.05.09 09:10sell25000.171.441500.000000.00000
74992011.05.09 09:10modify25000.171.441501.451500.00000
75002011.05.09 09:33close25000.171.439941.451500.0000026.528283.14
75012011.05.09 10:34sell25010.171.442570.000000.00000
75022011.05.09 10:34modify25010.171.442571.452570.00000
75032011.05.09 10:39sell25020.171.443580.000000.00000
75042011.05.09 10:39modify25020.171.443581.452570.00000
75052011.05.09 11:17close25010.171.442111.452570.000007.828290.96
75062011.05.09 11:17close25020.171.442111.452570.0000024.998315.95
75072011.05.09 20:53sell25030.171.432790.000000.00000
75082011.05.09 20:53modify25030.171.432791.442790.00000
75092011.05.09 20:59sell25040.171.433530.000000.00000
75102011.05.09 20:59modify25040.171.433531.442790.00000
75112011.05.09 21:11sell25050.171.434320.000000.00000
75122011.05.09 21:11modify25050.171.434321.442790.00000
75132011.05.09 21:42sell25060.171.435200.000000.00000
75142011.05.09 21:42modify25060.171.435201.442790.00000
75152011.05.10 03:35close25030.171.433431.442790.00000-10.198305.76
75162011.05.10 03:35close25040.171.433431.442790.000002.398308.15
75172011.05.10 03:35close25050.171.433431.442790.0000015.828323.97
75182011.05.10 03:35close25060.171.433431.442790.0000030.788354.74
75192011.05.10 07:34buy25070.171.432850.000000.00000
75202011.05.10 07:34modify25070.171.432851.422850.00000
75212011.05.10 08:04buy25080.171.431950.000000.00000
75222011.05.10 08:04modify25080.171.431951.422850.00000
75232011.05.10 08:05buy25090.171.431000.000000.00000
75242011.05.10 08:05modify25090.171.431001.422850.00000
75252011.05.10 08:19buy25100.171.430200.000000.00000
75262011.05.10 08:19modify25100.171.430201.422850.00000
75272011.05.10 09:59close25070.171.432231.422850.00000-10.548344.20
75282011.05.10 09:59close25080.171.432231.422850.000004.768348.96
75292011.05.10 09:59close25090.171.432231.422850.0000020.918369.87
75302011.05.10 09:59close25100.171.432231.422850.0000034.518404.38
75312011.05.10 10:27sell25110.171.435370.000000.00000
75322011.05.10 10:27modify25110.171.435371.445370.00000
75332011.05.10 10:30close25110.171.434351.445370.0000017.348421.72
75342011.05.10 10:32sell25120.171.434770.000000.00000
75352011.05.10 10:32modify25120.171.434771.444770.00000
75362011.05.10 10:45sell25130.171.435770.000000.00000
75372011.05.10 10:45modify25130.171.435771.444770.00000
75382011.05.10 10:46sell25140.171.436600.000000.00000
75392011.05.10 10:46modify25140.171.436601.444770.00000
75402011.05.10 11:04close25120.171.433421.444770.0000022.958444.67
75412011.05.10 11:04close25130.171.433421.444770.0000039.958484.62
75422011.05.10 11:04close25140.171.433421.444770.0000054.068538.68
75432011.05.10 14:56sell25150.181.437490.000000.00000
75442011.05.10 14:56modify25150.181.437491.447490.00000
75452011.05.10 15:00close25150.181.436811.447490.0000012.248550.92
75462011.05.10 15:20sell25160.181.438450.000000.00000
75472011.05.10 15:20modify25160.181.438451.448450.00000
75482011.05.10 15:32sell25170.171.439320.000000.00000
75492011.05.10 15:32modify25170.171.439321.448450.00000
75502011.05.10 15:48close25160.181.437981.448450.000008.468559.38
75512011.05.10 15:48close25170.171.437981.448450.0000022.788582.16
75522011.05.10 20:53sell25180.181.437680.000000.00000
75532011.05.10 20:53modify25180.181.437681.447680.00000
75542011.05.10 21:04close25180.181.436811.447680.0000015.668597.82
75552011.05.10 21:41sell25190.181.438740.000000.00000
75562011.05.10 21:41modify25190.181.438741.448740.00000
75572011.05.10 22:01sell25200.181.439770.000000.00000
75582011.05.10 22:01modify25200.181.439771.448740.00000
75592011.05.10 22:09sell25210.171.440630.000000.00000
75602011.05.10 22:09modify25210.171.440631.448740.00000
75612011.05.11 01:35sell25220.171.441370.000000.00000
75622011.05.11 01:35modify25220.171.441371.448740.00000
75632011.05.11 03:52close25190.181.439711.448740.00000-16.738581.09
75642011.05.11 03:52close25200.181.439711.448740.000001.818582.90
75652011.05.11 03:52close25210.171.439711.448740.0000016.338599.22
75662011.05.11 03:52close25220.171.439711.448740.0000028.228627.44
75672011.05.11 04:41sell25230.181.442070.000000.00000
75682011.05.11 04:41modify25230.181.442071.452070.00000
75692011.05.11 04:55close25230.181.441251.452070.0000014.768642.20
75702011.05.11 09:20sell25240.181.440670.000000.00000
75712011.05.11 09:20modify25240.181.440671.450670.00000
75722011.05.11 09:32sell25250.181.441540.000000.00000
75732011.05.11 09:32modify25250.181.441541.450670.00000
75742011.05.11 09:40close25240.181.440031.450670.0000011.528653.72
75752011.05.11 09:40close25250.181.440031.450670.0000027.188680.90
75762011.05.12 01:38sell25260.181.420840.000000.00000
75772011.05.12 01:38modify25260.181.420841.430840.00000
75782011.05.12 02:39close25260.181.420341.430840.000009.008689.90
75792011.05.12 02:52sell25270.181.421610.000000.00000
75802011.05.12 02:52modify25270.181.421611.431610.00000
75812011.05.12 02:56close25270.181.420551.431610.0000019.088708.98
75822011.05.12 03:26sell25280.181.421470.000000.00000
75832011.05.12 03:26modify25280.181.421471.431470.00000
75842011.05.12 03:41sell25290.181.422290.000000.00000
75852011.05.12 03:41modify25290.181.422291.431470.00000
75862011.05.12 04:31close25280.181.420411.431470.0000019.088728.06
75872011.05.12 04:31close25290.181.420411.431470.0000033.848761.90
75882011.05.12 16:08sell25300.181.417740.000000.00000
75892011.05.12 16:08modify25300.181.417741.427740.00000
75902011.05.12 16:11sell25310.181.418520.000000.00000
75912011.05.12 16:11modify25310.181.418521.427740.00000
75922011.05.12 16:16sell25320.181.419460.000000.00000
75932011.05.12 16:16modify25320.181.419461.427740.00000
75942011.05.12 16:17sell25330.181.420290.000000.00000
75952011.05.12 16:17modify25330.181.420291.427740.00000
75962011.05.12 16:43close25300.181.417891.427740.00000-2.708759.20
75972011.05.12 16:43close25310.181.417891.427740.0000011.348770.54
75982011.05.12 16:43close25320.181.417891.427740.0000028.268798.80
75992011.05.12 16:43close25330.181.417891.427740.0000043.208842.00
76002011.05.12 17:32sell25340.181.421640.000000.00000
76012011.05.12 17:32modify25340.181.421641.431640.00000
76022011.05.12 17:36close25340.181.420831.431640.0000014.588856.58
76032011.05.12 18:26sell25350.181.423330.000000.00000
76042011.05.12 18:26modify25350.181.423331.433330.00000
76052011.05.12 18:36sell25360.181.424670.000000.00000
76062011.05.12 18:36modify25360.181.424671.433330.00000
76072011.05.12 18:45sell25370.181.425530.000000.00000
76082011.05.12 18:45modify25370.181.425531.433330.00000
76092011.05.12 18:58close25350.181.423391.433330.00000-1.088855.50
76102011.05.12 18:58close25360.181.423391.433330.0000023.048878.54
76112011.05.12 18:58close25370.181.423391.433330.0000038.528917.06
76122011.05.12 20:22sell25380.181.426320.000000.00000
76132011.05.12 20:22modify25380.181.426321.436320.00000
76142011.05.12 20:23sell25390.181.427060.000000.00000
76152011.05.12 20:23modify25390.181.427061.436320.00000
76162011.05.12 21:14close25380.181.425801.436320.000009.368926.42
76172011.05.12 21:14close25390.181.425801.436320.0000022.688949.10
76182011.05.13 08:09sell25400.181.421080.000000.00000
76192011.05.13 08:09modify25400.181.421081.431080.00000
76202011.05.13 08:24sell25410.181.421870.000000.00000
76212011.05.13 08:24modify25410.181.421871.431080.00000
76222011.05.13 08:29sell25420.181.422760.000000.00000
76232011.05.13 08:29modify25420.181.422761.431080.00000
76242011.05.13 08:54sell25430.181.423610.000000.00000
76252011.05.13 08:54modify25430.181.423611.431080.00000
76262011.05.13 10:49close25400.181.430891.431080.00000-176.588772.52
76272011.05.13 10:49close25410.181.430891.431080.00000-162.368610.16
76282011.05.13 10:49close25420.181.430891.431080.00000-146.348463.82
76292011.05.13 10:49close25430.181.430891.431080.00000-131.048332.78
76302011.05.13 10:49sell25440.171.430790.000000.00000
76312011.05.13 10:49modify25440.171.430791.440790.00000
76322011.05.13 11:11sell25450.171.431930.000000.00000
76332011.05.13 11:11modify25450.171.431931.440790.00000
76342011.05.13 11:13sell25460.171.432840.000000.00000
76352011.05.13 11:13modify25460.171.432841.440790.00000
76362011.05.13 11:16sell25470.171.433710.000000.00000
76372011.05.13 11:16modify25470.171.433711.440790.00000
76382011.05.13 11:50close25440.171.431431.440790.00000-10.888321.90
76392011.05.13 11:50close25450.171.431431.440790.000008.508330.40
76402011.05.13 11:50close25460.171.431431.440790.0000023.978354.37
76412011.05.13 11:50close25470.171.431431.440790.0000038.768393.13
76422011.05.13 23:03buy25480.171.409940.000000.00000
76432011.05.13 23:03modify25480.171.409941.399940.00000
76442011.05.13 23:15close25480.171.410551.399940.0000010.378403.50
76452011.05.13 23:16buy25490.171.409880.000000.00000
76462011.05.13 23:16modify25490.171.409881.399880.00000
76472011.05.13 23:55close25490.171.410951.399880.0000018.198421.69
76482011.05.16 03:33sell25500.171.408360.000000.00000
76492011.05.16 03:33modify25500.171.408361.418360.00000
76502011.05.16 03:41close25500.171.407531.418360.0000014.118435.80
76512011.05.16 05:11sell25510.171.409250.000000.00000
76522011.05.16 05:11modify25510.171.409251.419250.00000
76532011.05.16 05:18close25510.171.408351.419250.0000015.308451.10
76542011.05.16 05:24sell25520.171.409470.000000.00000
76552011.05.16 05:24modify25520.171.409471.419470.00000
76562011.05.16 06:16sell25530.171.410370.000000.00000
76572011.05.16 06:16modify25530.171.410371.419470.00000
76582011.05.16 06:44close25520.171.409071.419470.000006.808457.90
76592011.05.16 06:44close25530.171.409071.419470.0000022.108480.00
76602011.05.16 08:41sell25540.171.410020.000000.00000
76612011.05.16 08:41modify25540.171.410021.420020.00000
76622011.05.16 09:01close25540.171.409221.420020.0000013.608493.60
76632011.05.16 09:10sell25550.171.410450.000000.00000
76642011.05.16 09:10modify25550.171.410451.420450.00000
76652011.05.16 09:12sell25560.171.411190.000000.00000
76662011.05.16 09:12modify25560.171.411191.420450.00000
76672011.05.16 09:22close25550.171.410161.420450.000004.938498.53
76682011.05.16 09:22close25560.171.410161.420450.0000017.518516.04
76692011.05.16 09:53sell25570.181.411530.000000.00000
76702011.05.16 09:53modify25570.181.411531.421530.00000
76712011.05.16 10:13sell25580.171.412380.000000.00000
76722011.05.16 10:13modify25580.171.412381.421530.00000
76732011.05.16 10:22sell25590.171.413390.000000.00000
76742011.05.16 10:22modify25590.171.413391.421530.00000
76752011.05.16 10:31sell25600.171.414160.000000.00000
76762011.05.16 10:31modify25600.171.414161.421530.00000
76772011.05.16 11:23close25570.181.412041.421530.00000-9.188506.86
76782011.05.16 11:23close25580.171.412041.421530.000005.788512.64
76792011.05.16 11:23close25590.171.412041.421530.0000022.958535.59
76802011.05.16 11:23close25600.171.412041.421530.0000036.048571.63
76812011.05.16 15:07sell25610.181.413350.000000.00000
76822011.05.16 15:07modify25610.181.413351.423350.00000
76832011.05.16 15:13sell25620.181.414170.000000.00000
76842011.05.16 15:13modify25620.181.414171.423350.00000
76852011.05.16 15:21sell25630.171.414920.000000.00000
76862011.05.16 15:21modify25630.171.414921.423350.00000
76872011.05.16 15:36close25610.181.413311.423350.000000.728572.35
76882011.05.16 15:36close25620.181.413311.423350.0000015.488587.83
76892011.05.16 15:36close25630.171.413311.423350.0000027.378615.20
76902011.05.16 15:41sell25640.181.414570.000000.00000
76912011.05.16 15:41modify25640.181.414571.424570.00000
76922011.05.16 15:45close25640.181.413701.424570.0000015.668630.86
76932011.05.16 16:07sell25650.181.415500.000000.00000
76942011.05.16 16:07modify25650.181.415501.425500.00000
76952011.05.16 16:08sell25660.181.416530.000000.00000
76962011.05.16 16:08modify25660.181.416531.425500.00000
76972011.05.16 16:24sell25670.171.417670.000000.00000
76982011.05.16 16:24modify25670.171.417671.425500.00000
76992011.05.16 16:40sell25680.171.418490.000000.00000
77002011.05.16 16:40modify25680.171.418491.425500.00000
77012011.05.16 22:46close25650.181.417291.425500.00000-32.228598.64
77022011.05.16 22:46close25660.181.417291.425500.00000-13.688584.96
77032011.05.16 22:46close25670.171.417291.425500.000006.468591.42
77042011.05.16 22:46close25680.171.417291.425500.0000020.408611.82
77052011.05.16 23:56buy25690.181.415940.000000.00000
77062011.05.16 23:56modify25690.181.415941.405940.00000
77072011.05.17 02:30buy25700.181.414990.000000.00000
77082011.05.17 02:30modify25700.181.414991.405940.00000
77092011.05.17 03:12close25690.181.416301.405940.000005.668617.49
77102011.05.17 03:12close25700.181.416301.405940.0000023.588641.07
77112011.05.17 03:13sell25710.181.416750.000000.00000
77122011.05.17 03:13modify25710.181.416751.426750.00000
77132011.05.17 03:55close25710.181.415681.426750.0000019.268660.33
77142011.05.17 07:03sell25720.181.416750.000000.00000
77152011.05.17 07:03modify25720.181.416751.426750.00000
77162011.05.17 08:07sell25730.181.417530.000000.00000
77172011.05.17 08:07modify25730.181.417531.426750.00000
77182011.05.17 08:19close25720.181.416261.426750.000008.828669.15
77192011.05.17 08:19close25730.181.416261.426750.0000022.868692.01
77202011.05.17 08:46sell25740.181.418140.000000.00000
77212011.05.17 08:46modify25740.181.418141.428140.00000
77222011.05.17 08:55sell25750.181.418850.000000.00000
77232011.05.17 08:55modify25750.181.418851.428140.00000
77242011.05.17 09:02close25740.181.417571.428140.0000010.268702.27
77252011.05.17 09:02close25750.181.417571.428140.0000023.048725.31
77262011.05.17 09:06sell25760.181.418270.000000.00000
77272011.05.17 09:06modify25760.181.418271.428270.00000
77282011.05.17 09:11close25760.181.417281.428270.0000017.828743.13
77292011.05.17 09:22sell25770.181.418520.000000.00000
77302011.05.17 09:22modify25770.181.418521.428520.00000
77312011.05.17 09:27sell25780.181.419230.000000.00000
77322011.05.17 09:27modify25780.181.419231.428520.00000
77332011.05.17 09:42close25770.181.418161.428520.000006.488749.61
77342011.05.17 09:42close25780.181.418161.428520.0000019.268768.87
77352011.05.17 12:09sell25790.181.419930.000000.00000
77362011.05.17 12:09modify25790.181.419931.429930.00000
77372011.05.17 12:10sell25800.181.420750.000000.00000
77382011.05.17 12:10modify25800.181.420751.429930.00000
77392011.05.17 12:11sell25810.181.421580.000000.00000
77402011.05.17 12:11modify25810.181.421581.429930.00000
77412011.05.17 12:42close25790.181.419901.429930.000000.548769.41
77422011.05.17 12:42close25800.181.419901.429930.0000015.308784.71
77432011.05.17 12:42close25810.181.419901.429930.0000030.248814.95
77442011.05.17 20:28sell25820.181.419310.000000.00000
77452011.05.17 20:28modify25820.181.419311.429310.00000
77462011.05.17 20:35close25820.181.418451.429310.0000015.488830.43
77472011.05.17 20:43sell25830.181.419370.000000.00000
77482011.05.17 20:43modify25830.181.419371.429370.00000
77492011.05.17 20:46sell25840.181.420390.000000.00000
77502011.05.17 20:46modify25840.181.420391.429370.00000
77512011.05.17 20:47sell25850.181.421400.000000.00000
77522011.05.17 20:47modify25850.181.421401.429370.00000
77532011.05.17 21:01sell25860.181.422190.000000.00000
77542011.05.17 21:01modify25860.181.422191.429370.00000
77552011.05.18 10:56close25830.181.425181.429370.00000-103.858726.57
77562011.05.18 10:56close25840.181.425181.429370.00000-85.498641.08
77572011.05.18 10:56close25850.181.425181.429370.00000-67.318573.77
77582011.05.18 10:56close25860.181.425181.429370.00000-53.098520.68
77592011.05.20 23:00buy25870.181.415640.000000.00000
77602011.05.20 23:00modify25870.181.415641.405640.00000
77612011.05.20 23:08buy25880.171.414870.000000.00000
77622011.05.20 23:08modify25880.171.414871.405640.00000
77632011.05.20 23:16buy25890.171.413860.000000.00000
77642011.05.20 23:16modify25890.171.413861.405640.00000
77652011.05.20 23:28close25870.181.416431.405640.0000014.228534.90
77662011.05.20 23:28close25880.171.416431.405640.0000026.528561.42
77672011.05.20 23:28close25890.171.416431.405640.0000043.698605.11
77682011.05.23 07:17buy25900.181.407820.000000.00000
77692011.05.23 07:17modify25900.181.407821.397820.00000
77702011.05.23 07:23buy25910.181.407030.000000.00000
77712011.05.23 07:23modify25910.181.407031.397820.00000
77722011.05.23 08:48buy25920.171.406170.000000.00000
77732011.05.23 08:48modify25920.171.406171.397820.00000
77742011.05.23 09:14buy25930.171.404640.000000.00000
77752011.05.23 09:14modify25930.171.404641.397820.00000
77762011.05.23 12:14s/l25900.181.397821.397820.00000-180.008425.11
77772011.05.23 12:14s/l25910.181.397821.397820.00000-165.788259.33
77782011.05.23 12:14s/l25920.171.397821.397820.00000-141.958117.38
77792011.05.23 12:14s/l25930.171.397821.397820.00000-115.948001.44
77802011.05.23 14:21sell25940.171.402000.000000.00000
77812011.05.23 14:21modify25940.171.402001.412000.00000
77822011.05.23 14:26close25940.171.401151.412000.0000014.458015.89
77832011.05.23 14:33sell25950.171.402700.000000.00000
77842011.05.23 14:33modify25950.171.402701.412700.00000
77852011.05.23 14:48sell25960.161.403740.000000.00000
77862011.05.23 14:48modify25960.161.403741.412700.00000
77872011.05.23 15:12close25950.171.402211.412700.000008.338024.22
77882011.05.23 15:12close25960.161.402211.412700.0000024.488048.70
77892011.05.23 17:07sell25970.171.404410.000000.00000
77902011.05.23 17:07modify25970.171.404411.414410.00000
77912011.05.23 17:16close25970.171.403561.414410.0000014.458063.15
77922011.05.23 20:58sell25980.171.405450.000000.00000
77932011.05.23 20:58modify25980.171.405451.415450.00000
77942011.05.23 21:11sell25990.171.406180.000000.00000
77952011.05.23 21:11modify25990.171.406181.415450.00000
77962011.05.23 21:26close25980.171.405181.415450.000004.598067.74
77972011.05.23 21:26close25990.171.405181.415450.0000017.008084.74
77982011.05.24 06:07sell26000.171.405340.000000.00000
77992011.05.24 06:07modify26000.171.405341.415340.00000
78002011.05.24 06:13sell26010.171.406370.000000.00000
78012011.05.24 06:13modify26010.171.406371.415340.00000
78022011.05.24 08:12sell26020.161.407500.000000.00000
78032011.05.24 08:12modify26020.161.407501.415340.00000
78042011.05.24 09:03close26000.171.405561.415340.00000-3.748081.00
78052011.05.24 09:03close26010.171.405561.415340.0000013.778094.77
78062011.05.24 09:03close26020.161.405561.415340.0000031.048125.81
78072011.05.24 09:41sell26030.171.407900.000000.00000
78082011.05.24 09:41modify26030.171.407901.417900.00000
78092011.05.24 09:55close26030.171.406501.417900.0000023.808149.61
78102011.05.24 11:02sell26040.171.408560.000000.00000
78112011.05.24 11:02modify26040.171.408561.418560.00000
78122011.05.24 11:05close26040.171.407711.418560.0000014.458164.06
78132011.05.24 11:07sell26050.171.409270.000000.00000
78142011.05.24 11:07modify26050.171.409271.419270.00000
78152011.05.24 11:19close26050.171.408411.419270.0000014.628178.68
78162011.05.24 11:27sell26060.171.409260.000000.00000
78172011.05.24 11:27modify26060.171.409261.419260.00000
78182011.05.24 11:38sell26070.171.409960.000000.00000
78192011.05.24 11:38modify26070.171.409961.419260.00000
78202011.05.24 11:51close26060.171.408631.419260.0000010.718189.39
78212011.05.24 11:51close26070.171.408631.419260.0000022.618212.00
78222011.05.24 11:53sell26080.171.409850.000000.00000
78232011.05.24 11:53modify26080.171.409851.419850.00000
78242011.05.24 11:59close26080.171.408771.419850.0000018.368230.36
78252011.05.24 12:36sell26090.171.410610.000000.00000
78262011.05.24 12:36modify26090.171.410611.420610.00000
78272011.05.24 12:45sell26100.171.411380.000000.00000
78282011.05.24 12:45modify26100.171.411381.420610.00000
78292011.05.24 13:03close26090.171.410161.420610.000007.658238.01
78302011.05.24 13:03close26100.171.410161.420610.0000020.748258.75
78312011.05.24 16:07sell26110.171.411020.000000.00000
78322011.05.24 16:07modify26110.171.411021.421020.00000
78332011.05.24 16:26close26110.171.409921.421020.0000018.708277.45
78342011.05.24 17:09sell26120.171.411360.000000.00000
78352011.05.24 17:09modify26120.171.411361.421360.00000
78362011.05.24 17:29close26120.171.410491.421360.0000014.798292.24
78372011.05.25 07:26buy26130.171.403580.000000.00000
78382011.05.25 07:26modify26130.171.403581.393580.00000
78392011.05.25 07:43close26130.171.404241.393580.0000011.228303.46
78402011.05.25 11:33sell26140.171.405290.000000.00000
78412011.05.25 11:33modify26140.171.405291.415290.00000
78422011.05.25 11:43sell26150.171.406240.000000.00000
78432011.05.25 11:43modify26150.171.406241.415290.00000
78442011.05.25 12:03sell26160.171.407020.000000.00000
78452011.05.25 12:03modify26160.171.407021.415290.00000
78462011.05.25 12:08sell26170.171.408430.000000.00000
78472011.05.25 12:08modify26170.171.408431.415290.00000
78482011.05.25 13:07close26140.171.406121.415290.00000-14.118289.35
78492011.05.25 13:07close26150.171.406121.415290.000002.048291.39
78502011.05.25 13:07close26160.171.406121.415290.0000015.308306.69
78512011.05.25 13:07close26170.171.406121.415290.0000039.278345.96
78522011.05.27 06:10sell26180.171.421050.000000.00000
78532011.05.27 06:10modify26180.171.421051.431050.00000
78542011.05.27 06:12sell26190.171.422470.000000.00000
78552011.05.27 06:12modify26190.171.422471.431050.00000
78562011.05.27 06:16sell26200.171.423510.000000.00000
78572011.05.27 06:16modify26200.171.423511.431050.00000
78582011.05.27 06:27sell26210.171.424380.000000.00000
78592011.05.27 06:27modify26210.171.424381.431050.00000
78602011.05.27 09:35buy26220.171.423410.000000.00000
78612011.05.27 09:35modify26220.171.423411.413410.00000
78622011.05.27 09:45close26220.171.424401.413410.0000016.838362.79
78632011.05.27 11:48close26180.171.422761.431050.00000-29.078333.72
78642011.05.27 11:48close26190.171.422761.431050.00000-4.938328.79
78652011.05.27 11:48close26200.171.422761.431050.0000012.758341.54
78662011.05.27 11:48close26210.171.422761.431050.0000027.548369.08
78672011.05.27 11:48buy26230.171.422760.000000.00000
78682011.05.27 11:48modify26230.171.422761.412760.00000
78692011.05.27 11:50buy26240.171.421950.000000.00000
78702011.05.27 11:50modify26240.171.421951.412760.00000
78712011.05.27 11:57buy26250.171.421200.000000.00000
78722011.05.27 11:57modify26250.171.421201.412760.00000
78732011.05.27 12:01buy26260.171.420140.000000.00000
78742011.05.27 12:01modify26260.171.420141.412760.00000
78752011.05.27 13:27close26230.171.422361.412760.00000-6.808362.28
78762011.05.27 13:27close26240.171.422361.412760.000006.978369.25
78772011.05.27 13:27close26250.171.422361.412760.0000019.728388.97
78782011.05.27 13:27close26260.171.422361.412760.0000037.748426.71
78792011.05.27 23:28sell26270.171.429920.000000.00000
78802011.05.27 23:28modify26270.171.429921.439920.00000
78812011.05.27 23:33close26270.171.429321.439920.0000010.208436.91
78822011.05.27 23:49sell26280.171.430540.000000.00000
78832011.05.27 23:49modify26280.171.430541.440540.00000
78842011.05.27 23:56sell26290.171.431430.000000.00000
78852011.05.27 23:56modify26290.171.431431.440540.00000
78862011.05.30 01:08close26280.171.430361.440540.000003.758440.65
78872011.05.30 01:08close26290.171.430361.440540.0000018.888459.53
78882011.05.30 02:11buy26300.171.428290.000000.00000
78892011.05.30 02:11modify26300.171.428291.418290.00000
78902011.05.30 02:35close26300.171.428891.418290.0000010.208469.73
78912011.05.30 07:12buy26310.171.428230.000000.00000
78922011.05.30 07:12modify26310.171.428231.418230.00000
78932011.05.30 07:28buy26320.171.427460.000000.00000
78942011.05.30 07:28modify26320.171.427461.418230.00000
78952011.05.30 08:20buy26330.171.426450.000000.00000
78962011.05.30 08:20modify26330.171.426451.418230.00000
78972011.05.30 10:02close26310.171.428261.418230.000000.518470.24
78982011.05.30 10:02close26320.171.428261.418230.0000013.608483.84
78992011.05.30 10:02close26330.171.428261.418230.0000030.778514.61
79002011.05.30 15:19buy26340.181.427340.000000.00000
79012011.05.30 15:19modify26340.181.427341.417340.00000
79022011.05.30 15:22close26340.181.428101.417340.0000013.688528.29
79032011.05.31 09:35buy26350.181.437020.000000.00000
79042011.05.31 09:35modify26350.181.437021.427020.00000
79052011.05.31 09:41close26350.181.437901.427020.0000015.848544.13
79062011.05.31 10:03buy26360.181.437140.000000.00000
79072011.05.31 10:03modify26360.181.437141.427140.00000
79082011.05.31 10:07close26360.181.437991.427140.0000015.308559.43
79092011.05.31 13:35buy26370.181.439750.000000.00000
79102011.05.31 13:35modify26370.181.439751.429750.00000
79112011.05.31 13:58close26370.181.440581.429750.0000014.948574.37
79122011.05.31 14:44buy26380.181.439370.000000.00000
79132011.05.31 14:44modify26380.181.439371.429370.00000
79142011.05.31 14:47buy26390.181.438620.000000.00000
79152011.05.31 14:47modify26390.181.438621.429370.00000
79162011.05.31 15:03buy26400.171.437880.000000.00000
79172011.05.31 15:03modify26400.171.437881.429370.00000
79182011.05.31 15:23close26380.181.439701.429370.000005.948580.31
79192011.05.31 15:23close26390.181.439701.429370.0000019.448599.75
79202011.05.31 15:23close26400.171.439701.429370.0000030.948630.69
79212011.05.31 17:21buy26410.181.436820.000000.00000
79222011.05.31 17:21modify26410.181.436821.426820.00000
79232011.05.31 17:24close26410.181.438991.426820.0000039.068669.75
79242011.05.31 17:33buy26420.181.437420.000000.00000
79252011.05.31 17:33modify26420.181.437421.427420.00000
79262011.05.31 17:36close26420.181.438381.427420.0000017.288687.03
79272011.05.31 18:27buy26430.181.437110.000000.00000
79282011.05.31 18:27modify26430.181.437111.427110.00000
79292011.05.31 18:36close26430.181.437911.427110.0000014.408701.43
79302011.05.31 23:23sell26440.181.439310.000000.00000
79312011.05.31 23:23modify26440.181.439311.449310.00000
79322011.06.01 01:14sell26450.181.440340.000000.00000
79332011.06.01 01:14modify26450.181.440341.449310.00000
79342011.06.01 01:24sell26460.181.441070.000000.00000
79352011.06.01 01:24modify26460.181.441071.449310.00000
79362011.06.01 01:36sell26470.171.443300.000000.00000
79372011.06.01 01:36modify26470.171.443301.449310.00000
79382011.06.01 04:00close26440.181.440421.449310.00000-19.258682.18
79392011.06.01 04:00close26450.181.440421.449310.00000-1.448680.74
79402011.06.01 04:00close26460.181.440421.449310.0000011.708692.44
79412011.06.01 04:00close26470.171.440421.449310.0000048.968741.40
79422011.06.01 06:34sell26480.181.442870.000000.00000
79432011.06.01 06:34modify26480.181.442871.452870.00000
79442011.06.01 06:45close26480.181.442021.452870.0000015.308756.70
79452011.06.01 07:22sell26490.181.443060.000000.00000
79462011.06.01 07:22modify26490.181.443061.453060.00000
79472011.06.01 08:31close26490.181.442331.453060.0000013.148769.84
79482011.06.01 09:31buy26500.181.439520.000000.00000
79492011.06.01 09:31modify26500.181.439521.429520.00000
79502011.06.01 09:34close26500.181.441261.429520.0000031.328801.16
79512011.06.01 09:34buy26510.181.441360.000000.00000
79522011.06.01 09:34modify26510.181.441361.431360.00000
79532011.06.01 09:36buy26520.181.440120.000000.00000
79542011.06.01 09:36modify26520.181.440121.431360.00000
79552011.06.01 09:40close26510.181.441711.431360.000006.308807.46
79562011.06.01 09:40close26520.181.441711.431360.0000028.628836.08
79572011.06.01 09:50buy26530.181.441700.000000.00000
79582011.06.01 09:50modify26530.181.441701.431700.00000
79592011.06.01 09:55close26530.181.442551.431700.0000015.308851.38
79602011.06.01 10:11buy26540.181.441740.000000.00000
79612011.06.01 10:11modify26540.181.441741.431740.00000
79622011.06.01 10:14close26540.181.442601.431740.0000015.488866.86
79632011.06.01 10:58buy26550.181.441800.000000.00000
79642011.06.01 10:58modify26550.181.441801.431800.00000
79652011.06.01 11:13close26550.181.442801.431800.0000018.008884.86
79662011.06.01 11:51buy26560.181.441080.000000.00000
79672011.06.01 11:51modify26560.181.441081.431080.00000
79682011.06.01 12:01buy26570.181.440200.000000.00000
79692011.06.01 12:01modify26570.181.440201.431080.00000
79702011.06.01 12:40close26560.181.441511.431080.000007.748892.60
79712011.06.01 12:40close26570.181.441511.431080.0000023.588916.18
79722011.06.01 13:28buy26580.181.439430.000000.00000
79732011.06.01 13:28modify26580.181.439431.429430.00000
79742011.06.01 13:42buy26590.181.438720.000000.00000
79752011.06.01 13:42modify26590.181.438721.429430.00000
79762011.06.01 14:12close26580.181.439901.429430.000008.468924.64
79772011.06.01 14:12close26590.181.439901.429430.0000021.248945.88
79782011.06.01 20:11buy26600.181.438870.000000.00000
79792011.06.01 20:11modify26600.181.438871.428870.00000
79802011.06.01 20:12buy26610.181.437910.000000.00000
79812011.06.01 20:12modify26610.181.437911.428870.00000
79822011.06.01 20:49close26600.181.439301.428870.000007.748953.62
79832011.06.01 20:49close26610.181.439301.428870.0000025.028978.64
79842011.06.01 22:20buy26620.181.436300.000000.00000
79852011.06.01 22:20modify26620.181.436301.426300.00000
79862011.06.01 22:25buy26630.181.435460.000000.00000
79872011.06.01 22:25modify26630.181.435461.426300.00000
79882011.06.01 22:41buy26640.181.434280.000000.00000
79892011.06.01 22:41modify26640.181.434281.426300.00000
79902011.06.01 22:49buy26650.181.433060.000000.00000
79912011.06.01 22:49modify26650.181.433061.426300.00000
79922011.06.02 04:00close26620.181.435531.426300.00000-16.318962.33
79932011.06.02 04:00close26630.181.435531.426300.00000-1.198961.14
79942011.06.02 04:00close26640.181.435531.426300.0000020.058981.20
79952011.06.02 04:00close26650.181.435531.426300.0000042.019023.21
79962011.06.02 07:38sell26660.191.436620.000000.00000
79972011.06.02 07:38modify26660.191.436621.446620.00000
79982011.06.02 08:14close26660.191.435561.446620.0000020.149043.35
79992011.06.02 16:14buy26670.191.444280.000000.00000
80002011.06.02 16:14modify26670.191.444281.434280.00000
80012011.06.02 16:23close26670.191.445101.434280.0000015.589058.93
80022011.06.02 16:44buy26680.191.444050.000000.00000
80032011.06.02 16:44modify26680.191.444051.434050.00000
80042011.06.02 16:48buy26690.181.443140.000000.00000
80052011.06.02 16:48modify26690.181.443141.434050.00000
80062011.06.02 16:56close26680.191.444461.434050.000007.799066.72
80072011.06.02 16:56close26690.181.444461.434050.0000023.769090.48
80082011.06.02 18:08buy26700.191.443370.000000.00000
80092011.06.02 18:08modify26700.191.443371.433370.00000
80102011.06.02 18:18buy26710.191.442000.000000.00000
80112011.06.02 18:18modify26710.191.442001.433370.00000
80122011.06.02 18:30buy26720.181.441150.000000.00000
80132011.06.02 18:30modify26720.181.441151.433370.00000
80142011.06.02 19:15close26700.191.443071.433370.00000-5.709084.78
80152011.06.02 19:15close26710.191.443071.433370.0000020.339105.11
80162011.06.02 19:15close26720.181.443071.433370.0000034.569139.67
80172011.06.03 01:37buy26730.191.448320.000000.00000
80182011.06.03 01:37modify26730.191.448321.438320.00000
80192011.06.03 02:46close26730.191.448921.438320.0000011.409151.07
80202011.06.03 07:35buy26740.191.448130.000000.00000
80212011.06.03 07:35modify26740.191.448131.438130.00000
80222011.06.03 08:49close26740.191.448721.438130.0000011.219162.28
80232011.06.03 08:58buy26750.191.448020.000000.00000
80242011.06.03 08:58modify26750.191.448021.438020.00000
80252011.06.03 09:02buy26760.191.447310.000000.00000
80262011.06.03 09:02modify26760.191.447311.438020.00000
80272011.06.03 09:07buy26770.191.446500.000000.00000
80282011.06.03 09:07modify26770.191.446501.438020.00000
80292011.06.03 09:42close26750.191.447941.438020.00000-1.529160.76
80302011.06.03 09:42close26760.191.447941.438020.0000011.979172.73
80312011.06.03 09:42close26770.191.447941.438020.0000027.369200.09
80322011.06.03 10:21buy26780.191.446330.000000.00000
80332011.06.03 10:21modify26780.191.446331.436330.00000
80342011.06.03 10:31close26780.191.447181.436330.0000016.159216.24
80352011.06.03 15:41buy26790.191.448120.000000.00000
80362011.06.03 15:41modify26790.191.448121.438120.00000
80372011.06.03 15:47buy26800.191.446880.000000.00000
80382011.06.03 15:47modify26800.191.446881.438120.00000
80392011.06.03 15:49buy26810.191.445950.000000.00000
80402011.06.03 15:49modify26810.191.445951.438120.00000
80412011.06.03 16:06close26790.191.447971.438120.00000-2.859213.39
80422011.06.03 16:06close26800.191.447971.438120.0000020.719234.10
80432011.06.03 16:06close26810.191.447971.438120.0000038.389272.48
80442011.06.06 00:00buy26820.191.460850.000000.00000
80452011.06.06 00:00modify26820.191.460851.450850.00000
80462011.06.06 00:06close26820.191.461711.450850.0000016.349288.82
80472011.06.06 04:27buy26830.191.463210.000000.00000
80482011.06.06 04:27modify26830.191.463211.453210.00000
80492011.06.06 05:13close26830.191.463981.453210.0000014.639303.45
80502011.06.06 08:20buy26840.191.463330.000000.00000
80512011.06.06 08:20modify26840.191.463331.453330.00000
80522011.06.06 08:44close26840.191.464161.453330.0000015.779319.22
80532011.06.06 10:41buy26850.191.462800.000000.00000
80542011.06.06 10:41modify26850.191.462801.452800.00000
80552011.06.06 10:59buy26860.191.462030.000000.00000
80562011.06.06 10:59modify26860.191.462031.452800.00000
80572011.06.06 11:40close26850.191.463261.452800.000008.749327.96
80582011.06.06 11:40close26860.191.463261.452800.0000023.379351.33
80592011.06.06 13:04buy26870.191.460780.000000.00000
80602011.06.06 13:04modify26870.191.460781.450780.00000
80612011.06.06 13:11close26870.191.461671.450780.0000016.919368.24
80622011.06.06 13:29buy26880.191.460900.000000.00000
80632011.06.06 13:29modify26880.191.460901.450900.00000
80642011.06.06 13:55buy26890.191.460100.000000.00000
80652011.06.06 13:55modify26890.191.460101.450900.00000
80662011.06.06 14:13close26880.191.461461.450900.0000010.649378.88
80672011.06.06 14:13close26890.191.461461.450900.0000025.849404.72
80682011.06.06 19:36buy26900.191.459680.000000.00000
80692011.06.06 19:36modify26900.191.459681.449680.00000
80702011.06.06 20:16close26900.191.460761.449680.0000020.529425.24
80712011.06.06 21:38buy26910.191.458540.000000.00000
80722011.06.06 21:38modify26910.191.458541.448540.00000
80732011.06.06 21:56buy26920.191.457750.000000.00000
80742011.06.06 21:56modify26920.191.457751.448540.00000
80752011.06.06 22:13buy26930.191.456410.000000.00000
80762011.06.06 22:13modify26930.191.456411.448540.00000
80772011.06.07 00:40close26910.191.458141.448540.00000-8.469416.78
80782011.06.07 00:40close26920.191.458141.448540.000006.559423.33
80792011.06.07 00:40close26930.191.458141.448540.0000032.019455.34
80802011.06.07 04:21buy26940.191.456960.000000.00000
80812011.06.07 04:21modify26940.191.456961.446960.00000
80822011.06.07 05:12close26940.191.457561.446960.0000011.409466.74
80832011.06.07 06:50sell26950.191.459310.000000.00000
80842011.06.07 06:50modify26950.191.459311.469310.00000
80852011.06.07 07:25sell26960.191.460200.000000.00000
80862011.06.07 07:25modify26960.191.460201.469310.00000
80872011.06.07 07:28sell26970.191.460970.000000.00000
80882011.06.07 07:28modify26970.191.460971.469310.00000
80892011.06.07 09:02sell26980.191.461870.000000.00000
80902011.06.07 09:02modify26980.191.461871.469310.00000
80912011.06.07 14:32buy26990.181.465810.000000.00000
80922011.06.07 14:32modify26990.181.465811.455810.00000
80932011.06.07 15:10buy27000.181.465100.000000.00000
80942011.06.07 15:10modify27000.181.465101.455810.00000
80952011.06.07 15:53close26990.181.466311.455810.000009.009475.74
80962011.06.07 15:53close27000.181.466311.455810.0000021.789497.52
80972011.06.07 16:57buy27010.181.465030.000000.00000
80982011.06.07 16:57modify27010.181.465031.455030.00000
80992011.06.07 17:02close27010.181.466511.455030.0000026.649524.16
81002011.06.07 17:52close26950.191.469151.469310.00000-186.969337.20
81012011.06.07 17:52close26960.191.469151.469310.00000-170.059167.15
81022011.06.07 17:52close26970.191.469151.469310.00000-155.429011.73
81032011.06.07 17:52close26980.191.469151.469310.00000-138.328873.41
81042011.06.08 02:15buy27020.181.468270.000000.00000
81052011.06.08 02:15modify27020.181.468271.458270.00000
81062011.06.08 03:38buy27030.181.467550.000000.00000
81072011.06.08 03:38modify27030.181.467551.458270.00000
81082011.06.08 04:09buy27040.181.466660.000000.00000
81092011.06.08 04:09modify27040.181.466661.458270.00000
81102011.06.08 04:52buy27050.181.465940.000000.00000
81112011.06.08 04:52modify27050.181.465941.458270.00000
81122011.06.08 08:11close27020.181.467641.458270.00000-11.348862.07
81132011.06.08 08:11close27030.181.467641.458270.000001.628863.69
81142011.06.08 08:11close27040.181.467641.458270.0000017.648881.33
81152011.06.08 08:11close27050.181.467641.458270.0000030.608911.93
81162011.06.08 11:05buy27060.181.466210.000000.00000
81172011.06.08 11:05modify27060.181.466211.456210.00000
81182011.06.08 11:10close27060.181.467021.456210.0000014.588926.51
81192011.06.08 11:19buy27070.181.465920.000000.00000
81202011.06.08 11:19modify27070.181.465921.455920.00000
81212011.06.08 11:22buy27080.181.464890.000000.00000
81222011.06.08 11:22modify27080.181.464891.455920.00000
81232011.06.08 12:06close27070.181.466091.455920.000003.068929.57
81242011.06.08 12:06close27080.181.466091.455920.0000021.608951.17
81252011.06.08 13:32buy27090.181.464010.000000.00000
81262011.06.08 13:32modify27090.181.464011.454010.00000
81272011.06.08 13:35buy27100.181.462920.000000.00000
81282011.06.08 13:35modify27100.181.462921.454010.00000
81292011.06.08 13:45buy27110.181.462080.000000.00000
81302011.06.08 13:45modify27110.181.462081.454010.00000
81312011.06.08 15:13buy27120.181.460960.000000.00000
81322011.06.08 15:13modify27120.181.460961.454010.00000
81332011.06.08 16:24close27090.181.463031.454010.00000-17.648933.53
81342011.06.08 16:24close27100.181.463031.454010.000001.988935.51
81352011.06.08 16:24close27110.181.463031.454010.0000017.108952.61
81362011.06.08 16:24close27120.181.463031.454010.0000037.268989.87
81372011.06.08 18:11buy27130.181.459350.000000.00000
81382011.06.08 18:11modify27130.181.459351.449350.00000
81392011.06.08 18:14buy27140.181.458090.000000.00000
81402011.06.08 18:14modify27140.181.458091.449350.00000
81412011.06.08 18:29buy27150.181.457360.000000.00000
81422011.06.08 18:29modify27150.181.457361.449350.00000
81432011.06.08 19:11close27130.181.459481.449350.000002.348992.21
81442011.06.08 19:11close27140.181.459481.449350.0000025.029017.23
81452011.06.08 19:11close27150.181.459481.449350.0000038.169055.39
81462011.06.09 07:08buy27160.191.461440.000000.00000
81472011.06.09 07:08modify27160.191.461441.451440.00000
81482011.06.09 07:59close27160.191.462451.451440.0000019.199074.58
81492011.06.09 09:48buy27170.191.460800.000000.00000
81502011.06.09 09:48modify27170.191.460801.450800.00000
81512011.06.09 09:59close27170.191.461831.450800.0000019.579094.15
81522011.06.09 12:26buy27180.191.461020.000000.00000
81532011.06.09 12:26modify27180.191.461021.451020.00000
81542011.06.09 12:44close27180.191.461931.451020.0000017.299111.44
81552011.06.09 18:57sell27190.191.453630.000000.00000
81562011.06.09 18:57modify27190.191.453631.463630.00000
81572011.06.09 19:04close27190.191.452951.463630.0000012.929124.36
81582011.06.09 19:10sell27200.191.453760.000000.00000
81592011.06.09 19:10modify27200.191.453761.463760.00000
81602011.06.09 19:15close27200.191.452931.463760.0000015.779140.13
81612011.06.10 06:55buy27210.191.452200.000000.00000
81622011.06.10 06:55modify27210.191.452201.442200.00000
81632011.06.10 06:59buy27220.191.451350.000000.00000
81642011.06.10 06:59modify27220.191.451351.442200.00000
81652011.06.10 07:15buy27230.181.449770.000000.00000
81662011.06.10 07:15modify27230.181.449771.442200.00000
81672011.06.10 07:37buy27240.181.449050.000000.00000
81682011.06.10 07:37modify27240.181.449051.442200.00000
81692011.06.10 16:46s/l27210.191.442201.442200.00000-190.008950.13
81702011.06.10 16:46s/l27220.191.442201.442200.00000-173.858776.28
81712011.06.10 16:46s/l27230.181.442201.442200.00000-136.268640.02
81722011.06.10 16:46s/l27240.181.442201.442200.00000-123.308516.72
81732011.06.13 03:01sell27250.181.434680.000000.00000
81742011.06.13 03:01modify27250.181.434681.444680.00000
81752011.06.13 03:53sell27260.171.435680.000000.00000
81762011.06.13 03:53modify27260.171.435681.444680.00000
81772011.06.13 04:05close27250.181.434301.444680.000006.848523.56
81782011.06.13 04:05close27260.171.434301.444680.0000023.468547.02
81792011.06.13 09:33sell27270.181.435130.000000.00000
81802011.06.13 09:33modify27270.181.435131.445130.00000
81812011.06.13 09:51sell27280.171.435910.000000.00000
81822011.06.13 09:51modify27280.171.435911.445130.00000
81832011.06.13 10:07close27270.181.434531.445130.0000010.808557.82
81842011.06.13 10:07close27280.171.434531.445130.0000023.468581.28
81852011.06.13 10:35sell27290.181.435770.000000.00000
81862011.06.13 10:35modify27290.181.435771.445770.00000
81872011.06.13 10:50sell27300.181.436610.000000.00000
81882011.06.13 10:50modify27300.181.436611.445770.00000
81892011.06.13 11:41close27290.181.435101.445770.0000012.068593.34
81902011.06.13 11:41close27300.181.435101.445770.0000027.188620.52
81912011.06.13 14:07sell27310.181.437590.000000.00000
81922011.06.13 14:07modify27310.181.437591.447590.00000
81932011.06.13 14:12sell27320.181.438420.000000.00000
81942011.06.13 14:12modify27320.181.438421.447590.00000
81952011.06.13 15:03close27310.181.437121.447590.000008.468628.98
81962011.06.13 15:03close27320.181.437121.447590.0000023.408652.38
81972011.06.13 17:11sell27330.181.439390.000000.00000
81982011.06.13 17:11modify27330.181.439391.449390.00000
81992011.06.13 17:23sell27340.181.440090.000000.00000
82002011.06.13 17:23modify27340.181.440091.449390.00000
82012011.06.13 17:47close27330.181.439051.449390.000006.128658.50
82022011.06.13 17:47close27340.181.439051.449390.0000018.728677.22
82032011.06.13 20:55sell27350.181.438880.000000.00000
82042011.06.13 20:55modify27350.181.438881.448880.00000
82052011.06.13 21:00sell27360.181.439650.000000.00000
82062011.06.13 21:00modify27360.181.439651.448880.00000
82072011.06.13 21:05sell27370.181.441160.000000.00000
82082011.06.13 21:05modify27370.181.441161.448880.00000
82092011.06.13 21:08sell27380.171.442230.000000.00000
82102011.06.13 21:08modify27380.171.442231.448880.00000
82112011.06.14 03:11close27350.181.440321.448880.00000-25.198652.03
82122011.06.14 03:11close27360.181.440321.448880.00000-11.338640.69
82132011.06.14 03:11close27370.181.440321.448880.0000015.858656.54
82142011.06.14 03:11close27380.171.440321.448880.0000033.168689.70
82152011.06.14 06:43sell27390.181.443350.000000.00000
82162011.06.14 06:43modify27390.181.443351.453350.00000
82172011.06.14 07:06close27390.181.442751.453350.0000010.808700.50
82182011.06.14 23:26buy27400.181.443990.000000.00000
82192011.06.14 23:26modify27400.181.443991.433990.00000
82202011.06.15 01:15close27400.181.444511.433990.000008.548709.04
82212011.06.15 06:32buy27410.181.440550.000000.00000
82222011.06.15 06:32modify27410.181.440551.430550.00000
82232011.06.15 07:19close27410.181.441351.430550.0000014.408723.44
82242011.06.16 02:51sell27420.181.419170.000000.00000
82252011.06.16 02:51modify27420.181.419171.429170.00000
82262011.06.16 03:05close27420.181.418331.429170.0000015.128738.56
82272011.06.16 03:28sell27430.181.419750.000000.00000
82282011.06.16 03:28modify27430.181.419751.429750.00000
82292011.06.16 03:34close27430.181.418901.429750.0000015.308753.86
82302011.06.16 07:35buy27440.181.418200.000000.00000
82312011.06.16 07:35modify27440.181.418201.408200.00000
82322011.06.16 07:43buy27450.181.415740.000000.00000
82332011.06.16 07:43modify27450.181.415741.408200.00000
82342011.06.16 07:45buy27460.181.413320.000000.00000
82352011.06.16 07:45modify27460.181.413321.408200.00000
82362011.06.16 07:48buy27470.171.412420.000000.00000
82372011.06.16 07:48modify27470.171.412421.408200.00000
82382011.06.16 11:09sell27480.181.414710.000000.00000
82392011.06.16 11:09modify27480.181.414711.424710.00000
82402011.06.16 11:12close27440.181.415531.408200.00000-48.068705.80
82412011.06.16 11:12close27450.181.415531.408200.00000-3.788702.02
82422011.06.16 11:12close27460.181.415531.408200.0000039.788741.80
82432011.06.16 11:12close27470.171.415531.408200.0000052.878794.67
82442011.06.16 11:12sell27490.181.415530.000000.00000
82452011.06.16 11:12modify27490.181.415531.424710.00000
82462011.06.16 11:52close27480.181.414181.424710.000009.548804.21
82472011.06.16 11:52close27490.181.414181.424710.0000024.308828.51
82482011.06.16 15:59sell27500.181.412130.000000.00000
82492011.06.16 15:59modify27500.181.412131.422130.00000
82502011.06.16 16:00sell27510.181.412960.000000.00000
82512011.06.16 16:00modify27510.181.412961.422130.00000
82522011.06.16 16:06sell27520.181.413770.000000.00000
82532011.06.16 16:06modify27520.181.413771.422130.00000
82542011.06.16 16:11sell27530.181.415090.000000.00000
82552011.06.16 16:11modify27530.181.415091.422130.00000
82562011.06.16 16:23close27500.181.412411.422130.00000-5.048823.47
82572011.06.16 16:23close27510.181.412411.422130.000009.908833.37
82582011.06.16 16:23close27520.181.412411.422130.0000024.488857.85
82592011.06.16 16:23close27530.181.412411.422130.0000048.248906.09
82602011.06.16 16:38sell27540.181.414550.000000.00000
82612011.06.16 16:38modify27540.181.414551.424550.00000
82622011.06.16 16:48sell27550.181.415820.000000.00000
82632011.06.16 16:48modify27550.181.415821.424550.00000
82642011.06.16 17:01close27540.181.412281.424550.0000040.868946.95
82652011.06.16 17:01close27550.181.412281.424550.0000063.729010.67
82662011.06.16 17:12sell27560.191.416170.000000.00000
82672011.06.16 17:12modify27560.191.416171.426170.00000
82682011.06.16 17:13sell27570.181.417200.000000.00000
82692011.06.16 17:13modify27570.181.417201.426170.00000
82702011.06.16 17:21close27560.191.415481.426170.0000013.119023.78
82712011.06.16 17:21close27570.181.415481.426170.0000030.969054.74
82722011.06.16 19:29sell27580.191.418300.000000.00000
82732011.06.16 19:29modify27580.191.418301.428300.00000
82742011.06.16 19:37close27580.191.417491.428300.0000015.399070.13
82752011.06.16 22:34sell27590.191.417780.000000.00000
82762011.06.16 22:34modify27590.191.417781.427780.00000
82772011.06.16 22:37sell27600.181.419270.000000.00000
82782011.06.16 22:37modify27600.181.419271.427780.00000
82792011.06.16 22:45close27590.191.417601.427780.000003.429073.55
82802011.06.16 22:45close27600.181.417601.427780.0000030.069103.61
82812011.06.16 22:46sell27610.191.418000.000000.00000
82822011.06.16 22:46modify27610.191.418001.428000.00000
82832011.06.16 22:48sell27620.191.418750.000000.00000
82842011.06.16 22:48modify27620.191.418751.428000.00000
82852011.06.16 23:05sell27630.181.419630.000000.00000
82862011.06.16 23:05modify27630.181.419631.428000.00000
82872011.06.16 23:39sell27640.181.420550.000000.00000
82882011.06.16 23:39modify27640.181.420551.428000.00000
82892011.06.17 03:10close27610.191.418711.428000.00000-12.729090.89
82902011.06.17 03:10close27620.191.418711.428000.000001.539092.42
82912011.06.17 03:10close27630.181.418711.428000.0000017.299109.71
82922011.06.17 03:10close27640.181.418711.428000.0000033.859143.55
82932011.06.17 04:18sell27650.191.421680.000000.00000
82942011.06.17 04:18modify27650.191.421681.431680.00000
82952011.06.17 04:33close27650.191.420561.431680.0000021.289164.83
82962011.06.17 07:16buy27660.191.415820.000000.00000
82972011.06.17 07:16modify27660.191.415821.405820.00000
82982011.06.17 07:20buy27670.191.414710.000000.00000
82992011.06.17 07:20modify27670.191.414711.405820.00000
83002011.06.17 08:11buy27680.181.413010.000000.00000
83012011.06.17 08:11modify27680.181.413011.405820.00000
83022011.06.17 09:13close27660.191.415201.405820.00000-11.789153.05
83032011.06.17 09:13close27670.191.415201.405820.000009.319162.36
83042011.06.17 09:13close27680.181.415201.405820.0000039.429201.78
83052011.06.17 09:52sell27690.191.417580.000000.00000
83062011.06.17 09:52modify27690.191.417581.427580.00000
83072011.06.17 10:02close27690.191.416521.427580.0000020.149221.92
83082011.06.17 12:06sell27700.191.418020.000000.00000
83092011.06.17 12:06modify27700.191.418021.428020.00000
83102011.06.17 12:07sell27710.191.418810.000000.00000
83112011.06.17 12:07modify27710.191.418811.428020.00000
83122011.06.17 12:10sell27720.191.419690.000000.00000
83132011.06.17 12:10modify27720.191.419691.428020.00000
83142011.06.17 12:13sell27730.181.420690.000000.00000
83152011.06.17 12:13modify27730.181.420691.428020.00000
83162011.06.17 13:31s/l27700.191.428021.428020.00000-190.009031.92
83172011.06.17 13:31s/l27710.191.428021.428020.00000-174.998856.93
83182011.06.17 13:31s/l27720.191.428021.428020.00000-158.278698.66
83192011.06.17 13:31s/l27730.181.428021.428020.00000-131.948566.72
83202011.06.20 06:43buy27740.181.425670.000000.00000
83212011.06.20 06:43modify27740.181.425671.415670.00000
83222011.06.20 07:17buy27750.171.424360.000000.00000
83232011.06.20 07:17modify27750.171.424361.415670.00000
83242011.06.20 07:38buy27760.171.423540.000000.00000
83252011.06.20 07:38modify27760.171.423541.415670.00000
83262011.06.20 07:40buy27770.171.422830.000000.00000
83272011.06.20 07:40modify27770.171.422831.415670.00000
83282011.06.20 11:54sell27780.171.423990.000000.00000
83292011.06.20 11:54modify27780.171.423991.433990.00000
83302011.06.20 11:58close27780.171.422991.433990.0000017.008583.72
83312011.06.20 12:11sell27790.171.424060.000000.00000
83322011.06.20 12:11modify27790.171.424061.434060.00000
83332011.06.20 12:13close27740.181.424761.415670.00000-16.388567.34
83342011.06.20 12:13close27750.171.424761.415670.000006.808574.14
83352011.06.20 12:13close27760.171.424761.415670.0000020.748594.88
83362011.06.20 12:13close27770.171.424761.415670.0000032.818627.69
83372011.06.20 12:23sell27800.181.425100.000000.00000
83382011.06.20 12:23modify27800.181.425101.434060.00000
83392011.06.20 12:29close27790.171.423501.434060.000009.528637.21
83402011.06.20 12:29close27800.181.423501.434060.0000028.808666.01
83412011.06.21 07:51sell27810.181.434480.000000.00000
83422011.06.21 07:51modify27810.181.434481.444480.00000
83432011.06.21 08:17sell27820.181.435190.000000.00000
83442011.06.21 08:17modify27820.181.435191.444480.00000
83452011.06.21 08:24sell27830.181.436100.000000.00000
83462011.06.21 08:24modify27830.181.436101.444480.00000
83472011.06.21 08:44close27810.181.434431.444480.000000.908666.91
83482011.06.21 08:44close27820.181.434431.444480.0000013.688680.59
83492011.06.21 08:44close27830.181.434431.444480.0000030.068710.65
83502011.06.22 07:52sell27840.181.437570.000000.00000
83512011.06.22 07:52modify27840.181.437571.447570.00000
83522011.06.22 08:44sell27850.181.438410.000000.00000
83532011.06.22 08:44modify27850.181.438411.447570.00000
83542011.06.22 08:46sell27860.181.439130.000000.00000
83552011.06.22 08:46modify27860.181.439131.447570.00000
83562011.06.22 09:20sell27870.171.440230.000000.00000
83572011.06.22 09:20modify27870.171.440231.447570.00000
83582011.06.22 12:39close27840.181.438071.447570.00000-9.008701.65
83592011.06.22 12:39close27850.181.438071.447570.000006.128707.77
83602011.06.22 12:39close27860.181.438071.447570.0000019.088726.85
83612011.06.22 12:39close27870.171.438071.447570.0000036.728763.57
83622011.06.22 23:04buy27880.181.434290.000000.00000
83632011.06.22 23:04modify27880.181.434291.424290.00000
83642011.06.22 23:10close27880.181.435331.424290.0000018.728782.29
83652011.06.23 19:58sell27890.181.418270.000000.00000
83662011.06.23 19:58modify27890.181.418271.428270.00000
83672011.06.23 20:12sell27900.181.419410.000000.00000
83682011.06.23 20:12modify27900.181.419411.428270.00000
83692011.06.23 20:26close27890.181.418231.428270.000000.728783.01
83702011.06.23 20:26close27900.181.418231.428270.0000021.248804.25
83712011.06.23 21:57sell27910.181.419560.000000.00000
83722011.06.23 21:57modify27910.181.419561.429560.00000
83732011.06.23 21:58sell27920.181.420540.000000.00000
83742011.06.23 21:58modify27920.181.420541.429560.00000
83752011.06.23 22:00sell27930.181.421660.000000.00000
83762011.06.23 22:00modify27930.181.421661.429560.00000
83772011.06.23 22:08sell27940.171.423360.000000.00000
83782011.06.23 22:08modify27940.171.423361.429560.00000
83792011.06.24 04:33close27910.181.424571.429560.00000-89.458714.80
83802011.06.24 04:33close27920.181.424571.429560.00000-71.818642.99
83812011.06.24 04:33close27930.181.424571.429560.00000-51.658591.33
83822011.06.24 04:33close27940.171.424571.429560.00000-19.888571.45
83832011.06.27 00:00sell27950.181.419210.000000.00000
83842011.06.27 00:00modify27950.181.419211.429210.00000
83852011.06.27 01:02close27950.181.418421.429210.0000014.228585.67
83862011.06.27 07:54buy27960.181.412060.000000.00000
83872011.06.27 07:54modify27960.181.412061.402060.00000
83882011.06.27 08:06close27960.181.412691.402060.0000011.348597.01
83892011.06.27 09:02sell27970.181.413570.000000.00000
83902011.06.27 09:02modify27970.181.413571.423570.00000
83912011.06.27 09:21close27970.181.412661.423570.0000016.388613.39
83922011.06.27 09:32sell27980.181.413950.000000.00000
83932011.06.27 09:32modify27980.181.413951.423950.00000
83942011.06.27 09:40sell27990.181.414710.000000.00000
83952011.06.27 09:40modify27990.181.414711.423950.00000
83962011.06.27 09:46close27980.181.413401.423950.000009.908623.29
83972011.06.27 09:46close27990.181.413401.423950.0000023.588646.87
83982011.06.27 09:47sell28000.181.414130.000000.00000
83992011.06.27 09:47modify28000.181.414131.424130.00000
84002011.06.27 09:55close28000.181.413301.424130.0000014.948661.81
84012011.06.27 10:02sell28010.181.414250.000000.00000
84022011.06.27 10:02modify28010.181.414251.424250.00000
84032011.06.27 10:03sell28020.181.415160.000000.00000
84042011.06.27 10:03modify28020.181.415161.424250.00000
84052011.06.27 10:06sell28030.171.416290.000000.00000
84062011.06.27 10:06modify28030.171.416291.424250.00000
84072011.06.27 10:31sell28040.171.417100.000000.00000
84082011.06.27 10:31modify28040.171.417101.424250.00000
84092011.06.27 10:54close28010.181.414681.424250.00000-7.748654.07
84102011.06.27 10:54close28020.181.414681.424250.000008.648662.71
84112011.06.27 10:54close28030.171.414681.424250.0000027.378690.08
84122011.06.27 10:54close28040.171.414681.424250.0000041.148731.22
84132011.06.27 11:56sell28050.181.417050.000000.00000
84142011.06.27 11:56modify28050.181.417051.427050.00000
84152011.06.27 11:59sell28060.181.418560.000000.00000
84162011.06.27 11:59modify28060.181.418561.427050.00000
84172011.06.27 12:10sell28070.181.419340.000000.00000
84182011.06.27 12:10modify28070.181.419341.427050.00000
84192011.06.27 12:24sell28080.171.420810.000000.00000
84202011.06.27 12:24modify28080.171.420811.427050.00000
84212011.06.27 16:01close28050.181.418411.427050.00000-24.488706.74
84222011.06.27 16:01close28060.181.418411.427050.000002.708709.44
84232011.06.27 16:01close28070.181.418411.427050.0000016.748726.18
84242011.06.27 16:01close28080.171.418411.427050.0000040.808766.98
84252011.06.28 06:52buy28090.181.428920.000000.00000
84262011.06.28 06:52modify28090.181.428921.418920.00000
84272011.06.28 07:03close28090.181.429531.418920.0000010.988777.96
84282011.06.29 07:29sell28100.181.435910.000000.00000
84292011.06.29 07:29modify28100.181.435911.445910.00000
84302011.06.29 07:37sell28110.181.437110.000000.00000
84312011.06.29 07:37modify28110.181.437111.445910.00000
84322011.06.29 08:37sell28120.181.438000.000000.00000
84332011.06.29 08:37modify28120.181.438001.445910.00000
84342011.06.29 09:06close28100.181.436391.445910.00000-8.648769.32
84352011.06.29 09:06close28110.181.436391.445910.0000012.968782.28
84362011.06.29 09:06close28120.181.436391.445910.0000028.988811.26
84372011.06.29 15:47buy28130.181.439390.000000.00000
84382011.06.29 15:47modify28130.181.439391.429390.00000
84392011.06.29 15:48buy28140.181.437540.000000.00000
84402011.06.29 15:48modify28140.181.437541.429390.00000
84412011.06.29 15:50close28130.181.439181.429390.00000-3.788807.48
84422011.06.29 15:50close28140.181.439181.429390.0000029.528837.00
84432011.06.29 15:50buy28150.181.439280.000000.00000
84442011.06.29 15:50modify28150.181.439281.429280.00000
84452011.06.29 15:53close28150.181.441181.429280.0000034.208871.20
84462011.06.29 16:08buy28160.181.438680.000000.00000
84472011.06.29 16:08modify28160.181.438681.428680.00000
84482011.06.29 16:11close28160.181.441221.428680.0000045.728916.92
84492011.06.29 16:14buy28170.181.439410.000000.00000
84502011.06.29 16:14modify28170.181.439411.429410.00000
84512011.06.29 16:17buy28180.181.438110.000000.00000
84522011.06.29 16:17modify28180.181.438111.429410.00000
84532011.06.29 16:21close28170.181.439651.429410.000004.328921.24
84542011.06.29 16:21close28180.181.439651.429410.0000027.728948.96
84552011.06.29 16:26buy28190.181.438830.000000.00000
84562011.06.29 16:26modify28190.181.438831.428830.00000
84572011.06.29 16:44buy28200.181.437950.000000.00000
84582011.06.29 16:44modify28200.181.437951.428830.00000
84592011.06.29 16:45buy28210.181.436630.000000.00000
84602011.06.29 16:45modify28210.181.436631.428830.00000
84612011.06.29 16:53buy28220.181.435640.000000.00000
84622011.06.29 16:53modify28220.181.435641.428830.00000
84632011.06.29 17:34close28190.181.438181.428830.00000-11.708937.26
84642011.06.29 17:34close28200.181.438181.428830.000004.148941.40
84652011.06.29 17:34close28210.181.438181.428830.0000027.908969.30
84662011.06.29 17:34close28220.181.438181.428830.0000045.729015.02
84672011.06.30 06:00sell28230.191.449720.000000.00000
84682011.06.30 06:00modify28230.191.449721.459720.00000
84692011.06.30 06:01sell28240.181.450880.000000.00000
84702011.06.30 06:01modify28240.181.450881.459720.00000
84712011.06.30 06:52sell28250.181.451760.000000.00000
84722011.06.30 06:52modify28250.181.451761.459720.00000
84732011.06.30 08:18close28230.191.450201.459720.00000-9.129005.90
84742011.06.30 08:18close28240.181.450201.459720.0000012.249018.14
84752011.06.30 08:18close28250.181.450201.459720.0000028.089046.22
84762011.06.30 09:02buy28260.191.449670.000000.00000
84772011.06.30 09:02modify28260.191.449671.439670.00000
84782011.06.30 09:12buy28270.181.448890.000000.00000
84792011.06.30 09:12modify28270.181.448891.439670.00000
84802011.06.30 10:03close28260.191.450141.439670.000008.939055.15
84812011.06.30 10:03close28270.181.450141.439670.0000022.509077.65
84822011.06.30 11:14buy28280.191.447630.000000.00000
84832011.06.30 11:14modify28280.191.447631.437630.00000
84842011.06.30 11:19close28280.191.448671.437630.0000019.769097.41
84852011.06.30 12:19buy28290.191.446680.000000.00000
84862011.06.30 12:19modify28290.191.446681.436680.00000
84872011.06.30 12:28close28290.191.447521.436680.0000015.969113.37
84882011.06.30 14:43buy28300.191.445980.000000.00000
84892011.06.30 14:43modify28300.191.445981.435980.00000
84902011.06.30 15:16buy28310.191.445180.000000.00000
84912011.06.30 15:16modify28310.191.445181.435980.00000
84922011.06.30 15:35close28300.191.446261.435980.000005.329118.69
84932011.06.30 15:35close28310.191.446261.435980.0000020.529139.21
84942011.06.30 22:52buy28320.191.451020.000000.00000
84952011.06.30 22:52modify28320.191.451021.441020.00000
84962011.06.30 23:00buy28330.191.450120.000000.00000
84972011.06.30 23:00modify28330.191.450121.441020.00000
84982011.07.01 00:56buy28340.181.449380.000000.00000
84992011.07.01 00:56modify28340.181.449381.441020.00000
85002011.07.01 02:29buy28350.181.448360.000000.00000
85012011.07.01 02:29modify28350.181.448361.441020.00000
85022011.07.01 07:22close28320.191.450481.441020.00000-11.129128.09
85032011.07.01 07:22close28330.191.450481.441020.000005.989134.07
85042011.07.01 07:22close28340.181.450481.441020.0000019.809153.87
85052011.07.01 07:22close28350.181.450481.441020.0000038.169192.03
85062011.07.01 07:22sell28360.181.450480.000000.00000
85072011.07.01 07:22modify28360.181.450481.460480.00000
85082011.07.01 07:47sell28370.191.451270.000000.00000
85092011.07.01 07:47modify28370.191.451271.460480.00000
85102011.07.01 08:10sell28380.191.452180.000000.00000
85112011.07.01 08:10modify28380.191.452181.460480.00000
85122011.07.01 09:17sell28390.181.453160.000000.00000
85132011.07.01 09:17modify28390.181.453161.460480.00000
85142011.07.01 10:54close28360.181.451241.460480.00000-13.689178.35
85152011.07.01 10:54close28370.191.451241.460480.000000.579178.92
85162011.07.01 10:54close28380.191.451241.460480.0000017.869196.78
85172011.07.01 10:54close28390.181.451241.460480.0000034.569231.34
85182011.07.01 11:09buy28400.191.450400.000000.00000
85192011.07.01 11:09modify28400.191.450401.440400.00000
85202011.07.01 11:14close28400.191.451221.440400.0000015.589246.92
85212011.07.01 12:42buy28410.191.449940.000000.00000
85222011.07.01 12:42modify28410.191.449941.439940.00000
85232011.07.01 12:43buy28420.191.449080.000000.00000
85242011.07.01 12:43modify28420.191.449081.439940.00000
85252011.07.01 12:47buy28430.191.448160.000000.00000
85262011.07.01 12:47modify28430.191.448161.439940.00000
85272011.07.01 12:55close28410.191.450221.439940.000005.329252.24
85282011.07.01 12:55close28420.191.450221.439940.0000021.669273.90
85292011.07.01 12:55close28430.191.450221.439940.0000039.149313.04
85302011.07.01 13:58buy28440.191.448950.000000.00000
85312011.07.01 13:58modify28440.191.448951.438950.00000
85322011.07.01 14:06buy28450.191.448130.000000.00000
85332011.07.01 14:06modify28450.191.448131.438950.00000
85342011.07.01 14:11close28440.191.449621.438950.0000012.739325.77
85352011.07.01 14:11close28450.191.449621.438950.0000028.319354.08
85362011.07.01 14:23buy28460.191.448110.000000.00000
85372011.07.01 14:23modify28460.191.448111.438110.00000
85382011.07.01 14:33close28460.191.448711.438110.0000011.409365.48
85392011.07.01 16:36buy28470.191.446120.000000.00000
85402011.07.01 16:36modify28470.191.446121.436120.00000
85412011.07.01 16:56close28470.191.447121.436120.0000019.009384.48
85422011.07.01 17:02buy28480.191.446140.000000.00000
85432011.07.01 17:02modify28480.191.446141.436140.00000
85442011.07.01 17:06buy28490.191.445190.000000.00000
85452011.07.01 17:06modify28490.191.445191.436140.00000
85462011.07.01 17:08buy28500.191.444100.000000.00000
85472011.07.01 17:08modify28500.191.444101.436140.00000
85482011.07.01 17:15close28480.191.446021.436140.00000-2.289382.20
85492011.07.01 17:15close28490.191.446021.436140.0000015.779397.97
85502011.07.01 17:15close28500.191.446021.436140.0000036.489434.45
85512011.07.01 21:20buy28510.191.450180.000000.00000
85522011.07.01 21:20modify28510.191.450181.440180.00000
85532011.07.01 21:34close28510.191.450811.440180.0000011.979446.42
85542011.07.01 23:09sell28520.191.452940.000000.00000
85552011.07.01 23:09modify28520.191.452941.462940.00000
85562011.07.04 00:15sell28530.191.453770.000000.00000
85572011.07.04 00:15modify28530.191.453771.462940.00000
85582011.07.04 00:22sell28540.191.454520.000000.00000
85592011.07.04 00:22modify28540.191.454521.462940.00000
85602011.07.04 02:20sell28550.191.456950.000000.00000
85612011.07.04 02:20modify28550.191.456951.462940.00000
85622011.07.04 04:31close28520.191.454051.462940.00000-20.329426.10
85632011.07.04 04:31close28530.191.454051.462940.00000-5.329420.78
85642011.07.04 04:31close28540.191.454051.462940.000008.939429.71
85652011.07.04 04:31close28550.191.454051.462940.0000055.109484.81
85662011.07.04 06:20sell28560.191.456370.000000.00000
85672011.07.04 06:20modify28560.191.456371.466370.00000
85682011.07.04 07:28close28560.191.455741.466370.0000011.979496.78
85692011.07.04 08:07buy28570.191.454570.000000.00000
85702011.07.04 08:07modify28570.191.454571.444570.00000
85712011.07.04 08:09buy28580.191.453190.000000.00000
85722011.07.04 08:09modify28580.191.453191.444570.00000
85732011.07.04 08:16buy28590.191.452230.000000.00000
85742011.07.04 08:16modify28590.191.452231.444570.00000
85752011.07.04 08:25buy28600.191.451420.000000.00000
85762011.07.04 08:25modify28600.191.451421.444570.00000
85772011.07.04 09:19close28570.191.453511.444570.00000-20.149476.64
85782011.07.04 09:19close28580.191.453511.444570.000006.089482.72
85792011.07.04 09:19close28590.191.453511.444570.0000024.329507.04
85802011.07.04 09:19close28600.191.453511.444570.0000039.719546.75
85812011.07.04 13:08buy28610.201.451740.000000.00000
85822011.07.04 13:08modify28610.201.451741.441740.00000
85832011.07.04 13:16close28610.201.452431.441740.0000013.809560.55
85842011.07.04 13:26buy28620.201.451930.000000.00000
85852011.07.04 13:26modify28620.201.451931.441930.00000
85862011.07.04 14:36buy28630.191.450910.000000.00000
85872011.07.04 14:36modify28630.191.450911.441930.00000
85882011.07.04 14:54buy28640.191.450190.000000.00000
85892011.07.04 14:54modify28640.191.450191.441930.00000
85902011.07.04 16:18close28620.201.451581.441930.00000-7.009553.55
85912011.07.04 16:18close28630.191.451581.441930.0000012.739566.28
85922011.07.04 16:18close28640.191.451581.441930.0000026.419592.69
85932011.07.05 03:11buy28650.201.453010.000000.00000
85942011.07.05 03:11modify28650.201.453011.443010.00000
85952011.07.05 03:19buy28660.201.451860.000000.00000
85962011.07.05 03:19modify28660.201.451861.443010.00000
85972011.07.05 04:27buy28670.191.450850.000000.00000
85982011.07.05 04:27modify28670.191.450851.443010.00000
85992011.07.05 04:36buy28680.191.449990.000000.00000
86002011.07.05 04:36modify28680.191.449991.443010.00000
86012011.07.05 11:19close28650.201.449601.443010.00000-68.209524.49
86022011.07.05 11:19close28660.201.449601.443010.00000-45.209479.29
86032011.07.05 11:19close28670.191.449601.443010.00000-23.759455.54
86042011.07.05 11:19close28680.191.449601.443010.00000-7.419448.13
86052011.07.06 06:09sell28690.191.446190.000000.00000
86062011.07.06 06:09modify28690.191.446191.456190.00000
86072011.07.06 06:48close28690.191.445581.456190.0000011.599459.72
86082011.07.07 01:43sell28700.191.432720.000000.00000
86092011.07.07 01:43modify28700.191.432721.442720.00000
86102011.07.07 02:58sell28710.191.433600.000000.00000
86112011.07.07 02:58modify28710.191.433601.442720.00000
86122011.07.07 03:08close28700.191.431811.442720.0000017.299477.01
86132011.07.07 03:08close28710.191.431811.442720.0000034.019511.02
86142011.07.07 05:28sell28720.201.433560.000000.00000
86152011.07.07 05:28modify28720.201.433561.443560.00000
86162011.07.07 05:44sell28730.191.434280.000000.00000
86172011.07.07 05:44modify28730.191.434281.443560.00000
86182011.07.07 06:15close28720.201.433271.443560.000005.809516.82
86192011.07.07 06:15close28730.191.433271.443560.0000019.199536.01
86202011.07.07 16:58sell28740.201.430650.000000.00000
86212011.07.07 16:58modify28740.201.430651.440650.00000
86222011.07.07 17:01sell28750.191.431540.000000.00000
86232011.07.07 17:01modify28750.191.431541.440650.00000
86242011.07.07 17:04sell28760.191.432880.000000.00000
86252011.07.07 17:04modify28760.191.432881.440650.00000
86262011.07.07 17:06sell28770.191.433620.000000.00000
86272011.07.07 17:06modify28770.191.433621.440650.00000
86282011.07.08 03:40close28740.201.434541.440650.00000-76.999459.02
86292011.07.08 03:40close28750.191.434541.440650.00000-56.239402.78
86302011.07.08 03:40close28760.191.434541.440650.00000-30.779372.01
86312011.07.08 03:40close28770.191.434541.440650.00000-16.719355.30
86322011.07.08 06:04buy28780.191.434520.000000.00000
86332011.07.08 06:04modify28780.191.434521.424520.00000
86342011.07.08 07:31buy28790.191.433600.000000.00000
86352011.07.08 07:31modify28790.191.433601.424520.00000
86362011.07.08 09:04close28780.191.434591.424520.000001.339356.63
86372011.07.08 09:04close28790.191.434591.424520.0000018.819375.44
86382011.07.08 15:39sell28800.191.427790.000000.00000
86392011.07.08 15:39modify28800.191.427791.437790.00000
86402011.07.08 15:41sell28810.191.428980.000000.00000
86412011.07.08 15:41modify28810.191.428981.437790.00000
86422011.07.08 15:42sell28820.191.431170.000000.00000
86432011.07.08 15:42modify28820.191.431171.437790.00000
86442011.07.08 15:48sell28830.191.432170.000000.00000
86452011.07.08 15:48modify28830.191.432171.437790.00000
86462011.07.08 17:21close28800.191.428791.437790.00000-19.009356.44
86472011.07.08 17:21close28810.191.428791.437790.000003.619360.05
86482011.07.08 17:21close28820.191.428791.437790.0000045.229405.27
86492011.07.08 17:21close28830.191.428791.437790.0000064.229469.49
86502011.07.11 07:29buy28840.191.418570.000000.00000
86512011.07.11 07:29modify28840.191.418571.408570.00000
86522011.07.11 08:51close28840.191.419171.408570.0000011.409480.89
86532011.07.12 00:36sell28850.191.403970.000000.00000
86542011.07.12 00:36modify28850.191.403971.413970.00000
86552011.07.12 00:44sell28860.191.404680.000000.00000
86562011.07.12 00:44modify28860.191.404681.413970.00000
86572011.07.12 01:11sell28870.191.405670.000000.00000
86582011.07.12 01:11modify28870.191.405671.413970.00000
86592011.07.12 01:55close28850.191.404121.413970.00000-2.859478.04
86602011.07.12 01:55close28860.191.404121.413970.0000010.649488.68
86612011.07.12 01:55close28870.191.404121.413970.0000029.459518.13
86622011.07.12 08:43sell28880.201.396970.000000.00000
86632011.07.12 08:43modify28880.201.396971.406970.00000
86642011.07.12 08:52close28880.201.395841.406970.0000022.609540.73
86652011.07.12 12:27sell28890.201.395390.000000.00000
86662011.07.12 12:27modify28890.201.395391.405390.00000
86672011.07.12 12:31sell28900.191.396160.000000.00000
86682011.07.12 12:31modify28900.191.396161.405390.00000
86692011.07.12 12:37close28890.201.395131.405390.000005.209545.93
86702011.07.12 12:37close28900.191.395131.405390.0000019.579565.50
86712011.07.12 14:51sell28910.201.395810.000000.00000
86722011.07.12 14:51modify28910.201.395811.405810.00000
86732011.07.12 14:52sell28920.191.396540.000000.00000
86742011.07.12 14:52modify28920.191.396541.405810.00000
86752011.07.12 14:53sell28930.191.397750.000000.00000
86762011.07.12 14:53modify28930.191.397751.405810.00000
86772011.07.12 15:01sell28940.191.399140.000000.00000
86782011.07.12 15:01modify28940.191.399141.405810.00000
86792011.07.12 16:11close28910.201.396581.405810.00000-15.409550.10
86802011.07.12 16:11close28920.191.396581.405810.00000-0.769549.34
86812011.07.12 16:11close28930.191.396581.405810.0000022.239571.57
86822011.07.12 16:11close28940.191.396581.405810.0000048.649620.21
86832011.07.12 18:56sell28950.201.400760.000000.00000
86842011.07.12 18:56modify28950.201.400761.410760.00000
86852011.07.12 19:06sell28960.201.401580.000000.00000
86862011.07.12 19:06modify28960.201.401581.410760.00000
86872011.07.12 19:17close28950.201.400511.410760.000005.009625.21
86882011.07.12 19:17close28960.201.400511.410760.0000021.409646.61
86892011.07.12 20:07sell28970.201.402420.000000.00000
86902011.07.12 20:07modify28970.201.402421.412420.00000
86912011.07.12 20:13close28970.201.401801.412420.0000012.409659.01
86922011.07.12 20:14sell28980.201.402000.000000.00000
86932011.07.12 20:14modify28980.201.402001.412000.00000
86942011.07.12 20:17close28980.201.400251.412000.0000035.009694.01
86952011.07.12 21:10sell28990.201.402470.000000.00000
86962011.07.12 21:10modify28990.201.402471.412470.00000
86972011.07.12 21:11sell29000.201.403510.000000.00000
86982011.07.12 21:11modify29000.201.403511.412470.00000
86992011.07.12 21:16sell29010.191.405160.000000.00000
87002011.07.12 21:16modify29010.191.405161.412470.00000
87012011.07.12 22:00close28990.201.402801.412470.00000-6.609687.41
87022011.07.12 22:00close29000.201.402801.412470.0000014.209701.61
87032011.07.12 22:00close29010.191.402801.412470.0000044.849746.45
87042011.07.13 02:41sell29020.201.398540.000000.00000
87052011.07.13 02:41modify29020.201.398541.408540.00000
87062011.07.13 03:01sell29030.201.399460.000000.00000
87072011.07.13 03:01modify29030.201.399461.408540.00000
87082011.07.13 03:05sell29040.201.400230.000000.00000
87092011.07.13 03:05modify29040.201.400231.408540.00000
87102011.07.13 03:13sell29050.191.401420.000000.00000
87112011.07.13 03:13modify29050.191.401421.408540.00000
87122011.07.13 04:09close29020.201.398871.408540.00000-6.609739.85
87132011.07.13 04:09close29030.201.398871.408540.0000011.809751.65
87142011.07.13 04:09close29040.201.398871.408540.0000027.209778.85
87152011.07.13 04:09close29050.191.398871.408540.0000048.459827.30
87162011.07.13 09:03sell29060.201.402120.000000.00000
87172011.07.13 09:03modify29060.201.402121.412120.00000
87182011.07.13 09:08close29060.201.401101.412120.0000020.409847.70
87192011.07.13 10:07sell29070.201.401710.000000.00000
87202011.07.13 10:07modify29070.201.401711.411710.00000
87212011.07.13 10:12sell29080.201.402690.000000.00000
87222011.07.13 10:12modify29080.201.402691.411710.00000
87232011.07.13 10:21sell29090.201.404400.000000.00000
87242011.07.13 10:21modify29090.201.404401.411710.00000
87252011.07.13 10:32sell29100.191.405850.000000.00000
87262011.07.13 10:32modify29100.191.405851.411710.00000
87272011.07.13 17:18s/l29070.201.411711.411710.00000-200.009647.70
87282011.07.13 17:18s/l29080.201.411711.411710.00000-180.409467.30
87292011.07.13 17:18s/l29090.201.411711.411710.00000-146.209321.10
87302011.07.13 17:18s/l29100.191.411711.411710.00000-111.349209.76
87312011.07.13 17:18sell29110.191.411700.000000.00000
87322011.07.13 17:18modify29110.191.411701.421700.00000
87332011.07.13 17:23sell29120.191.412690.000000.00000
87342011.07.13 17:23modify29120.191.412691.421700.00000
87352011.07.13 17:31sell29130.191.414430.000000.00000
87362011.07.13 17:31modify29130.191.414431.421700.00000
87372011.07.13 17:52sell29140.181.415430.000000.00000
87382011.07.13 17:52modify29140.181.415431.421700.00000
87392011.07.14 01:00s/l29110.191.421701.421700.00000-187.709022.06
87402011.07.14 01:00s/l29120.191.421701.421700.00000-168.898853.17
87412011.07.14 01:00s/l29130.191.421701.421700.00000-135.838717.35
87422011.07.14 01:00s/l29140.181.421701.421700.00000-110.688606.67
87432011.07.14 06:13buy29150.181.421610.000000.00000
87442011.07.14 06:13modify29150.181.421611.411610.00000
87452011.07.14 06:37buy29160.181.420840.000000.00000
87462011.07.14 06:37modify29160.181.420841.411610.00000
87472011.07.14 07:43close29150.181.421751.411610.000002.528609.19
87482011.07.14 07:43close29160.181.421751.411610.0000016.388625.57
87492011.07.14 08:34buy29170.181.419280.000000.00000
87502011.07.14 08:34modify29170.181.419281.409280.00000
87512011.07.14 08:37close29170.181.419901.409280.0000011.168636.73
87522011.07.14 08:37buy29180.181.420000.000000.00000
87532011.07.14 08:37modify29180.181.420001.410000.00000
87542011.07.14 09:01buy29190.181.417990.000000.00000
87552011.07.14 09:01modify29190.181.417991.410000.00000
87562011.07.14 09:02buy29200.171.417260.000000.00000
87572011.07.14 09:02modify29200.171.417261.410000.00000
87582011.07.14 09:23close29180.181.419321.410000.00000-12.248624.49
87592011.07.14 09:23close29190.181.419321.410000.0000023.948648.43
87602011.07.14 09:23close29200.171.419321.410000.0000035.028683.45
87612011.07.15 23:08sell29210.181.415550.000000.00000
87622011.07.15 23:08modify29210.181.415551.425550.00000
87632011.07.15 23:57close29210.181.414901.425550.0000011.708695.15
87642011.07.18 12:26sell29220.181.406880.000000.00000
87652011.07.18 12:26modify29220.181.406881.416880.00000
87662011.07.18 12:30close29220.181.405781.416880.0000019.808714.95
87672011.07.18 16:02sell29230.181.406480.000000.00000
87682011.07.18 16:02modify29230.181.406481.416480.00000
87692011.07.18 16:04sell29240.181.407570.000000.00000
87702011.07.18 16:04modify29240.181.407571.416480.00000
87712011.07.18 16:10sell29250.181.408360.000000.00000
87722011.07.18 16:10modify29250.181.408361.416480.00000
87732011.07.18 16:41sell29260.171.409350.000000.00000
87742011.07.18 16:41modify29260.171.409351.416480.00000
87752011.07.18 16:58close29230.181.406901.416480.00000-7.568707.39
87762011.07.18 16:58close29240.181.406901.416480.0000012.068719.45
87772011.07.18 16:58close29250.181.406901.416480.0000026.288745.73
87782011.07.18 16:58close29260.171.406901.416480.0000041.658787.38
87792011.07.18 20:53sell29270.181.407820.000000.00000
87802011.07.18 20:53modify29270.181.407821.417820.00000
87812011.07.18 22:01sell29280.181.408590.000000.00000
87822011.07.18 22:01modify29280.181.408591.417820.00000
87832011.07.18 22:38sell29290.181.410180.000000.00000
87842011.07.18 22:38modify29290.181.410181.417820.00000
87852011.07.18 22:40sell29300.181.410950.000000.00000
87862011.07.18 22:40modify29300.181.410951.417820.00000
87872011.07.19 06:32buy29310.171.411050.000000.00000
87882011.07.19 06:32modify29310.171.411051.401050.00000
87892011.07.19 07:00close29310.171.411891.401050.0000014.288801.66
87902011.07.19 08:03close29270.181.410581.417820.00000-48.958752.71
87912011.07.19 08:03close29280.181.410581.417820.00000-35.098717.61
87922011.07.19 08:03close29290.181.410581.417820.00000-6.478711.14
87932011.07.19 08:03close29300.181.410581.417820.000007.398718.53
87942011.07.20 06:55buy29320.181.415150.000000.00000
87952011.07.20 06:55modify29320.181.415151.405150.00000
87962011.07.20 07:28close29320.181.415801.405150.0000011.708730.23
87972011.07.20 07:59buy29330.181.415180.000000.00000
87982011.07.20 07:59modify29330.181.415181.405180.00000
87992011.07.20 08:08buy29340.181.413960.000000.00000
88002011.07.20 08:08modify29340.181.413961.405180.00000
88012011.07.20 09:17close29330.181.415151.405180.00000-0.548729.69
88022011.07.20 09:17close29340.181.415151.405180.0000021.428751.11
88032011.07.20 23:42buy29350.181.420960.000000.00000
88042011.07.20 23:42modify29350.181.420961.410960.00000
88052011.07.21 00:05close29350.181.421591.410960.000008.898760.00
88062011.07.21 06:08buy29360.181.424490.000000.00000
88072011.07.21 06:08modify29360.181.424491.414490.00000
88082011.07.21 06:17close29360.181.425291.414490.0000014.408774.40
88092011.07.21 07:57sell29370.181.426490.000000.00000
88102011.07.21 07:57modify29370.181.426491.436490.00000
88112011.07.21 09:08sell29380.181.427440.000000.00000
88122011.07.21 09:08modify29380.181.427441.436490.00000
88132011.07.21 09:30sell29390.181.428700.000000.00000
88142011.07.21 09:30modify29390.181.428701.436490.00000
88152011.07.21 09:58close29370.181.426891.436490.00000-7.208767.20
88162011.07.21 09:58close29380.181.426891.436490.000009.908777.10
88172011.07.21 09:58close29390.181.426891.436490.0000032.588809.68
88182011.07.21 23:16sell29400.181.440570.000000.00000
88192011.07.21 23:16modify29400.181.440571.450570.00000
88202011.07.21 23:47sell29410.181.441340.000000.00000
88212011.07.21 23:47modify29410.181.441341.450570.00000
88222011.07.21 23:51sell29420.181.442120.000000.00000
88232011.07.21 23:51modify29420.181.442121.450570.00000
88242011.07.21 23:55sell29430.181.443210.000000.00000
88252011.07.21 23:55modify29430.181.443211.450570.00000
88262011.07.22 01:38close29400.181.441271.450570.00000-11.878797.81
88272011.07.22 01:38close29410.181.441271.450570.000001.998799.80
88282011.07.22 01:38close29420.181.441271.450570.0000016.038815.82
88292011.07.22 01:38close29430.181.441271.450570.0000035.658851.47
88302011.07.22 02:37buy29440.181.440130.000000.00000
88312011.07.22 02:37modify29440.181.440131.430130.00000
88322011.07.22 02:59close29440.181.441021.430130.0000016.028867.49
88332011.07.22 03:05buy29450.181.439770.000000.00000
88342011.07.22 03:05modify29450.181.439771.429770.00000
88352011.07.22 03:09buy29460.181.438870.000000.00000
88362011.07.22 03:09modify29460.181.438871.429770.00000
88372011.07.22 07:57sell29470.181.439450.000000.00000
88382011.07.22 07:57modify29470.181.439451.449450.00000
88392011.07.22 08:37close29450.181.439851.429770.000001.448868.93
88402011.07.22 08:37close29460.181.439851.429770.0000017.648886.57
88412011.07.22 08:41sell29480.181.440180.000000.00000
88422011.07.22 08:41modify29480.181.440181.449450.00000
88432011.07.22 08:55sell29490.181.441080.000000.00000
88442011.07.22 08:55modify29490.181.441081.449450.00000
88452011.07.22 09:17close29470.181.439371.449450.000001.448888.01
88462011.07.22 09:17close29480.181.439371.449450.0000014.588902.59
88472011.07.22 09:17close29490.181.439371.449450.0000030.788933.37
88482011.07.22 14:38buy29500.181.439410.000000.00000
88492011.07.22 14:38modify29500.181.439411.429410.00000
88502011.07.22 14:48buy29510.181.438140.000000.00000
88512011.07.22 14:48modify29510.181.438141.429410.00000
88522011.07.22 15:26buy29520.181.437210.000000.00000
88532011.07.22 15:26modify29520.181.437211.429410.00000
88542011.07.22 15:58buy29530.181.436250.000000.00000
88552011.07.22 15:58modify29530.181.436251.429410.00000
88562011.07.25 00:00close29500.181.438791.429410.00000-11.988921.39
88572011.07.25 00:00close29510.181.438791.429410.0000010.888932.28
88582011.07.25 00:00close29520.181.438791.429410.0000027.628959.90
88592011.07.25 00:00close29530.181.438791.429410.0000044.909004.81
88602011.07.25 08:02buy29540.191.435900.000000.00000
88612011.07.25 08:02modify29540.191.435901.425900.00000
88622011.07.25 08:07buy29550.181.434700.000000.00000
88632011.07.25 08:07modify29550.181.434701.425900.00000
88642011.07.25 08:21close29540.191.436651.425900.0000014.259019.06
88652011.07.25 08:21close29550.181.436651.425900.0000035.109054.16
88662011.07.25 08:38buy29560.191.435630.000000.00000
88672011.07.25 08:38modify29560.191.435631.425630.00000
88682011.07.25 08:43close29560.191.436691.425630.0000020.149074.30
88692011.07.25 10:03buy29570.191.434960.000000.00000
88702011.07.25 10:03modify29570.191.434961.424960.00000
88712011.07.25 10:13close29570.191.435791.424960.0000015.779090.07
88722011.07.25 10:16buy29580.191.435000.000000.00000
88732011.07.25 10:16modify29580.191.435001.425000.00000
88742011.07.25 10:17buy29590.191.434040.000000.00000
88752011.07.25 10:17modify29590.191.434041.425000.00000
88762011.07.25 10:23buy29600.181.433250.000000.00000
88772011.07.25 10:23modify29600.181.433251.425000.00000
88782011.07.25 10:53close29580.191.434821.425000.00000-3.429086.65
88792011.07.25 10:53close29590.191.434821.425000.0000014.829101.47
88802011.07.25 10:53close29600.181.434821.425000.0000028.269129.73
88812011.07.25 16:26buy29610.191.436000.000000.00000
88822011.07.25 16:26modify29610.191.436001.426000.00000
88832011.07.25 16:32buy29620.191.435040.000000.00000
88842011.07.25 16:32modify29620.191.435041.426000.00000
88852011.07.25 16:42buy29630.181.433880.000000.00000
88862011.07.25 16:42modify29630.181.433881.426000.00000
88872011.07.25 17:53buy29640.181.432560.000000.00000
88882011.07.25 17:53modify29640.181.432561.426000.00000
88892011.07.25 18:18close29610.191.435281.426000.00000-13.689116.05
88902011.07.25 18:18close29620.191.435281.426000.000004.569120.61
88912011.07.25 18:18close29630.181.435281.426000.0000025.209145.81
88922011.07.25 18:18close29640.181.435281.426000.0000048.969194.77
88932011.07.26 01:54buy29650.191.437000.000000.00000
88942011.07.26 01:54modify29650.191.437001.427000.00000
88952011.07.26 02:57close29650.191.437511.427000.000009.699204.46
88962011.07.26 03:08buy29660.191.436690.000000.00000
88972011.07.26 03:08modify29660.191.436691.426690.00000
88982011.07.26 03:23buy29670.191.435970.000000.00000
88992011.07.26 03:23modify29670.191.435971.426690.00000
89002011.07.26 03:46close29660.191.437321.426690.0000011.979216.43
89012011.07.26 03:46close29670.191.437321.426690.0000025.659242.08
89022011.07.26 06:00sell29680.191.446880.000000.00000
89032011.07.26 06:00modify29680.191.446881.456880.00000
89042011.07.26 06:16sell29690.191.448200.000000.00000
89052011.07.26 06:16modify29690.191.448201.456880.00000
89062011.07.26 07:14close29680.191.446921.456880.00000-0.769241.32
89072011.07.26 07:14close29690.191.446921.456880.0000024.329265.64
89082011.07.26 12:06buy29700.191.447490.000000.00000
89092011.07.26 12:06modify29700.191.447491.437490.00000
89102011.07.26 12:24buy29710.191.446780.000000.00000
89112011.07.26 12:24modify29710.191.446781.437490.00000
89122011.07.26 13:08close29700.191.447831.437490.000006.469272.10
89132011.07.26 13:08close29710.191.447831.437490.0000019.959292.05
89142011.07.26 16:04buy29720.191.446500.000000.00000
89152011.07.26 16:04modify29720.191.446501.436500.00000
89162011.07.26 17:04close29720.191.447211.436500.0000013.499305.54
89172011.07.27 01:52buy29730.191.450180.000000.00000
89182011.07.27 01:52modify29730.191.450181.440180.00000
89192011.07.27 02:14close29730.191.451031.440180.0000016.159321.69
89202011.07.27 02:28buy29740.191.450200.000000.00000
89212011.07.27 02:28modify29740.191.450201.440200.00000
89222011.07.27 02:43close29740.191.450851.440200.0000012.359334.04
89232011.07.27 02:52buy29750.191.450180.000000.00000
89242011.07.27 02:52modify29750.191.450181.440180.00000
89252011.07.27 03:07close29750.191.451061.440180.0000016.729350.76
89262011.07.27 05:02buy29760.191.449520.000000.00000
89272011.07.27 05:02modify29760.191.449521.439520.00000
89282011.07.27 05:09close29760.191.450331.439520.0000015.399366.15
89292011.07.27 07:44sell29770.191.451870.000000.00000
89302011.07.27 07:44modify29770.191.451871.461870.00000
89312011.07.27 08:35sell29780.191.452670.000000.00000
89322011.07.27 08:35modify29780.191.452671.461870.00000
89332011.07.27 09:11close29770.191.451321.461870.0000010.459376.60
89342011.07.27 09:11close29780.191.451321.461870.0000025.659402.25
89352011.07.27 09:17buy29790.191.449420.000000.00000
89362011.07.27 09:17modify29790.191.449421.439420.00000
89372011.07.27 09:22close29790.191.450231.439420.0000015.399417.64
89382011.07.27 09:31buy29800.191.449510.000000.00000
89392011.07.27 09:31modify29800.191.449511.439510.00000
89402011.07.27 09:32buy29810.191.448800.000000.00000
89412011.07.27 09:32modify29810.191.448801.439510.00000
89422011.07.27 09:57close29800.191.450161.439510.0000012.359429.99
89432011.07.27 09:57close29810.191.450161.439510.0000025.849455.83
89442011.07.27 10:08buy29820.191.448940.000000.00000
89452011.07.27 10:08modify29820.191.448941.438940.00000
89462011.07.27 10:11buy29830.191.447910.000000.00000
89472011.07.27 10:11modify29830.191.447911.438940.00000
89482011.07.27 10:33close29820.191.449241.438940.000005.709461.53
89492011.07.27 10:33close29830.191.449241.438940.0000025.279486.80
89502011.07.27 10:53buy29840.191.447010.000000.00000
89512011.07.27 10:53modify29840.191.447011.437010.00000
89522011.07.27 11:00close29840.191.447971.437010.0000018.249505.04
89532011.07.27 13:22buy29850.201.446680.000000.00000
89542011.07.27 13:22modify29850.201.446681.436680.00000
89552011.07.27 13:33buy29860.191.445910.000000.00000
89562011.07.27 13:33modify29860.191.445911.436680.00000
89572011.07.27 14:10close29850.201.447101.436680.000008.409513.44
89582011.07.27 14:10close29860.191.447101.436680.0000022.619536.05
89592011.07.27 14:28buy29870.201.445660.000000.00000
89602011.07.27 14:28modify29870.201.445661.435660.00000
89612011.07.27 14:45buy29880.191.444850.000000.00000
89622011.07.27 14:45modify29880.191.444851.435660.00000
89632011.07.27 15:19buy29890.191.444020.000000.00000
89642011.07.27 15:19modify29890.191.444021.435660.00000
89652011.07.27 15:33close29870.201.445671.435660.000000.209536.25
89662011.07.27 15:33close29880.191.445671.435660.0000015.589551.83
89672011.07.27 15:33close29890.191.445671.435660.0000031.359583.18
89682011.07.27 17:07buy29900.201.443350.000000.00000
89692011.07.27 17:07modify29900.201.443351.433350.00000
89702011.07.27 17:10buy29910.201.442610.000000.00000
89712011.07.27 17:10modify29910.201.442611.433350.00000
89722011.07.27 17:31buy29920.191.441630.000000.00000
89732011.07.27 17:31modify29920.191.441631.433350.00000
89742011.07.27 17:45buy29930.191.440600.000000.00000
89752011.07.27 17:45modify29930.191.440601.433350.00000
89762011.07.27 22:58sell29940.181.437310.000000.00000
89772011.07.27 22:58modify29940.181.437311.447310.00000
89782011.07.27 23:03close29940.181.436501.447310.0000014.589597.76
89792011.07.28 02:02close29900.201.437591.433350.00000-117.929479.84
89802011.07.28 02:02close29910.201.437591.433350.00000-103.129376.72
89812011.07.28 02:02close29920.191.437591.433350.00000-79.349297.38
89822011.07.28 02:02close29930.191.437591.433350.00000-59.779237.61
89832011.07.28 17:09sell29950.191.430500.000000.00000
89842011.07.28 17:09modify29950.191.430501.440500.00000
89852011.07.28 17:24close29950.191.429581.440500.0000017.489255.09
89862011.07.28 23:47sell29960.191.432110.000000.00000
89872011.07.28 23:47modify29960.191.432111.442110.00000
89882011.07.28 23:52sell29970.191.433360.000000.00000
89892011.07.28 23:52modify29970.191.433361.442110.00000
89902011.07.29 02:20close29960.191.432111.442110.000000.779255.86
89912011.07.29 02:20close29970.191.432111.442110.0000024.529280.37
89922011.07.29 06:01sell29980.191.432860.000000.00000
89932011.07.29 06:01modify29980.191.432861.442860.00000
89942011.07.29 06:03sell29990.191.434280.000000.00000
89952011.07.29 06:03modify29990.191.434281.442860.00000
89962011.07.29 06:04sell30000.191.435150.000000.00000
89972011.07.29 06:04modify30000.191.435151.442860.00000
89982011.07.29 06:09sell30010.181.436080.000000.00000
89992011.07.29 06:09modify30010.181.436081.442860.00000
90002011.07.29 06:57close29980.191.433941.442860.00000-20.529259.85
90012011.07.29 06:57close29990.191.433941.442860.000006.469266.31
90022011.07.29 06:57close30000.191.433941.442860.0000022.999289.30
90032011.07.29 06:57close30010.181.433941.442860.0000038.529327.82
90042011.07.29 23:55sell30020.191.439740.000000.00000
90052011.07.29 23:55modify30020.191.439741.449740.00000
90062011.08.01 00:00close30020.191.438141.449740.0000031.179358.99
90072011.08.01 07:10sell30030.191.439380.000000.00000
90082011.08.01 07:10modify30030.191.439381.449380.00000
90092011.08.01 07:21sell30040.191.440100.000000.00000
90102011.08.01 07:21modify30040.191.440101.449380.00000
90112011.08.01 07:44close30030.191.439001.449380.000007.229366.21
90122011.08.01 07:44close30040.191.439001.449380.0000020.909387.11
90132011.08.01 21:56sell30050.191.426520.000000.00000
90142011.08.01 21:56modify30050.191.426521.436520.00000
90152011.08.01 22:55close30050.191.425671.436520.0000016.159403.26
90162011.08.02 06:24buy30060.191.426140.000000.00000
90172011.08.02 06:24modify30060.191.426141.416140.00000
90182011.08.02 06:38buy30070.191.424920.000000.00000
90192011.08.02 06:38modify30070.191.424921.416140.00000
90202011.08.02 08:07buy30080.191.423990.000000.00000
90212011.08.02 08:07modify30080.191.423991.416140.00000
90222011.08.02 08:24buy30090.191.423230.000000.00000
90232011.08.02 08:24modify30090.191.423231.416140.00000
90242011.08.02 09:05close30060.191.425681.416140.00000-8.749394.52
90252011.08.02 09:05close30070.191.425681.416140.0000014.449408.96
90262011.08.02 09:05close30080.191.425681.416140.0000032.119441.07
90272011.08.02 09:05close30090.191.425681.416140.0000046.559487.62
90282011.08.02 15:57sell30100.191.421370.000000.00000
90292011.08.02 15:57modify30100.191.421371.431370.00000
90302011.08.02 15:59sell30110.191.422900.000000.00000
90312011.08.02 15:59modify30110.191.422901.431370.00000
90322011.08.02 16:39sell30120.191.423720.000000.00000
90332011.08.02 16:39modify30120.191.423721.431370.00000
90342011.08.02 16:41sell30130.191.424470.000000.00000
90352011.08.02 16:41modify30130.191.424471.431370.00000
90362011.08.02 17:58close30100.191.421941.431370.00000-10.839476.79
90372011.08.02 17:58close30110.191.421941.431370.0000018.249495.03
90382011.08.02 17:58close30120.191.421941.431370.0000033.829528.85
90392011.08.02 17:58close30130.191.421941.431370.0000048.079576.92
90402011.08.02 22:47sell30140.201.421920.000000.00000
90412011.08.02 22:47modify30140.201.421921.431920.00000
90422011.08.02 22:50close30140.201.421041.431920.0000017.609594.52
90432011.08.03 06:27sell30150.201.419990.000000.00000
90442011.08.03 06:27modify30150.201.419991.429990.00000
90452011.08.03 07:09sell30160.201.420750.000000.00000
90462011.08.03 07:09modify30160.201.420751.429990.00000
90472011.08.03 07:45sell30170.191.421590.000000.00000
90482011.08.03 07:45modify30170.191.421591.429990.00000
90492011.08.03 08:33close30150.201.419771.429990.000004.409598.92
90502011.08.03 08:33close30160.201.419771.429990.0000019.609618.52
90512011.08.03 08:33close30170.191.419771.429990.0000034.589653.10
90522011.08.04 06:25buy30180.201.428530.000000.00000
90532011.08.04 06:25modify30180.201.428531.418530.00000
90542011.08.04 06:31close30180.201.429381.418530.0000017.009670.10
90552011.08.04 07:55buy30190.201.427630.000000.00000
90562011.08.04 07:55modify30190.201.427631.417630.00000
90572011.08.04 08:14close30190.201.428541.417630.0000018.209688.30
90582011.08.04 23:01buy30200.201.411890.000000.00000
90592011.08.04 23:01modify30200.201.411891.401890.00000
90602011.08.04 23:09buy30210.201.410910.000000.00000
90612011.08.04 23:09modify30210.201.410911.401890.00000
90622011.08.04 23:23buy30220.201.409980.000000.00000
90632011.08.04 23:23modify30220.201.409981.401890.00000
90642011.08.05 00:00buy30230.191.409100.000000.00000
90652011.08.05 00:00modify30230.191.409101.401890.00000
90662011.08.05 04:53close30200.201.411071.401890.00000-17.319670.99
90672011.08.05 04:53close30210.201.411071.401890.000002.299673.29
90682011.08.05 04:53close30220.201.411071.401890.0000020.899694.18
90692011.08.05 04:53close30230.191.411071.401890.0000037.439731.61
90702011.08.05 04:53sell30240.201.411070.000000.00000
90712011.08.05 04:53modify30240.201.411071.421070.00000
90722011.08.05 05:18sell30250.201.411860.000000.00000
90732011.08.05 05:18modify30250.201.411861.421070.00000
90742011.08.05 05:39close30240.201.410871.421070.000004.009735.61
90752011.08.05 05:39close30250.201.410871.421070.0000019.809755.41
90762011.08.05 08:51sell30260.201.412270.000000.00000
90772011.08.05 08:51modify30260.201.412271.422270.00000
90782011.08.05 09:02close30260.201.411271.422270.0000020.009775.41
90792011.08.05 10:07sell30270.201.413880.000000.00000
90802011.08.05 10:07modify30270.201.413881.423880.00000
90812011.08.05 10:10close30270.201.413001.423880.0000017.609793.01
90822011.08.05 10:11sell30280.201.413730.000000.00000
90832011.08.05 10:11modify30280.201.413731.423730.00000
90842011.08.05 10:18close30280.201.412711.423730.0000020.409813.41
90852011.08.05 10:24sell30290.201.413700.000000.00000
90862011.08.05 10:24modify30290.201.413701.423700.00000
90872011.08.05 10:27sell30300.201.414470.000000.00000
90882011.08.05 10:27modify30300.201.414471.423700.00000
90892011.08.05 10:28sell30310.201.416250.000000.00000
90902011.08.05 10:28modify30310.201.416251.423700.00000
90912011.08.05 11:06close30290.201.414181.423700.00000-9.609803.81
90922011.08.05 11:06close30300.201.414181.423700.000005.809809.61
90932011.08.05 11:06close30310.201.414181.423700.0000041.409851.01
90942011.08.05 13:43sell30320.201.417000.000000.00000
90952011.08.05 13:43modify30320.201.417001.427000.00000
90962011.08.05 13:49close30320.201.416081.427000.0000018.409869.41
90972011.08.05 14:11sell30330.201.417140.000000.00000
90982011.08.05 14:11modify30330.201.417141.427140.00000
90992011.08.05 14:26close30330.201.416201.427140.0000018.809888.21
91002011.08.05 15:24sell30340.201.417920.000000.00000
91012011.08.05 15:24modify30340.201.417921.427920.00000
91022011.08.05 15:31sell30350.201.419770.000000.00000
91032011.08.05 15:31modify30350.201.419771.427920.00000
91042011.08.05 15:34close30340.201.417871.427920.000001.009889.21
91052011.08.05 15:34close30350.201.417871.427920.0000038.009927.21
91062011.08.08 06:51buy30360.201.431500.000000.00000
91072011.08.08 06:51modify30360.201.431501.421500.00000
91082011.08.08 06:54buy30370.201.430620.000000.00000
91092011.08.08 06:54modify30370.201.430621.421500.00000
91102011.08.08 07:00close30360.201.431741.421500.000004.809932.01
91112011.08.08 07:00close30370.201.431741.421500.0000022.409954.41
91122011.08.08 07:02buy30380.201.431200.000000.00000
91132011.08.08 07:02modify30380.201.431201.421200.00000
91142011.08.08 07:03buy30390.201.430450.000000.00000
91152011.08.08 07:03modify30390.201.430451.421200.00000
91162011.08.08 07:32close30380.201.431701.421200.0000010.009964.41
91172011.08.08 07:32close30390.201.431701.421200.0000025.009989.41
91182011.08.08 23:05buy30400.201.418050.000000.00000
91192011.08.08 23:05modify30400.201.418051.408050.00000
91202011.08.08 23:17close30400.201.418941.408050.0000017.8010007.21
91212011.08.08 23:38buy30410.211.417210.000000.00000
91222011.08.08 23:38modify30410.211.417211.407210.00000
91232011.08.08 23:54close30410.211.417881.407210.0000014.0710021.28
91242011.08.09 06:00sell30420.211.422480.000000.00000
91252011.08.09 06:00modify30420.211.422481.432480.00000
91262011.08.09 06:03close30420.211.421481.432480.0000021.0010042.28
91272011.08.09 06:03sell30430.201.421380.000000.00000
91282011.08.09 06:03modify30430.201.421381.431380.00000
91292011.08.09 06:16close30430.201.420481.431380.0000018.0010060.28
91302011.08.09 06:22sell30440.211.422500.000000.00000
91312011.08.09 06:22modify30440.211.422501.432500.00000
91322011.08.09 06:23sell30450.201.423370.000000.00000
91332011.08.09 06:23modify30450.201.423371.432500.00000
91342011.08.09 06:34sell30460.201.424140.000000.00000
91352011.08.09 06:34modify30460.201.424141.432500.00000
91362011.08.09 06:54close30440.211.422401.432500.000002.1010062.38
91372011.08.09 06:54close30450.201.422401.432500.0000019.4010081.78
91382011.08.09 06:54close30460.201.422401.432500.0000034.8010116.58
91392011.08.09 23:01sell30470.211.434830.000000.00000
91402011.08.09 23:01modify30470.211.434831.444830.00000
91412011.08.09 23:04close30470.211.433951.444830.0000018.4810135.06
91422011.08.09 23:26sell30480.211.435780.000000.00000
91432011.08.09 23:26modify30480.211.435781.445780.00000
91442011.08.09 23:27sell30490.211.436710.000000.00000
91452011.08.09 23:27modify30490.211.436711.445780.00000
91462011.08.09 23:59sell30500.201.437410.000000.00000
91472011.08.09 23:59modify30500.201.437411.445780.00000
91482011.08.10 00:30sell30510.201.438260.000000.00000
91492011.08.10 00:30modify30510.201.438261.445780.00000
91502011.08.10 02:22close30480.211.436321.445780.00000-10.4910124.57
91512011.08.10 02:22close30490.211.436321.445780.000009.0410133.61
91522011.08.10 02:22close30500.201.436321.445780.0000022.6110156.22
91532011.08.10 02:22close30510.201.436321.445780.0000038.8010195.02
91542011.08.10 02:22buy30520.201.436320.000000.00000
91552011.08.10 02:22modify30520.201.436321.426320.00000
91562011.08.10 02:59buy30530.211.435220.000000.00000
91572011.08.10 02:59modify30530.211.435221.426320.00000
91582011.08.10 03:31close30520.201.436841.426320.0000010.4010205.42
91592011.08.10 03:31close30530.211.436841.426320.0000034.0210239.44
91602011.08.10 03:43buy30540.211.434760.000000.00000
91612011.08.10 03:43modify30540.211.434761.424760.00000
91622011.08.10 04:00close30540.211.435661.424760.0000018.9010258.34
91632011.08.10 07:11buy30550.211.433990.000000.00000
91642011.08.10 07:11modify30550.211.433991.423990.00000
91652011.08.10 07:32close30550.211.434611.423990.0000013.0210271.36
91662011.08.10 20:46sell30560.211.419730.000000.00000
91672011.08.10 20:46modify30560.211.419731.429730.00000
91682011.08.10 20:51sell30570.211.420520.000000.00000
91692011.08.10 20:51modify30570.211.420521.429730.00000
91702011.08.10 21:08sell30580.211.421360.000000.00000
91712011.08.10 21:08modify30580.211.421361.429730.00000
91722011.08.10 21:12sell30590.201.422530.000000.00000
91732011.08.10 21:12modify30590.201.422531.429730.00000
91742011.08.10 22:00close30560.211.419671.429730.000001.2610272.62
91752011.08.10 22:00close30570.211.419671.429730.0000017.8510290.47
91762011.08.10 22:00close30580.211.419671.429730.0000035.4910325.96
91772011.08.10 22:00close30590.201.419671.429730.0000057.2010383.16
91782011.08.11 03:39sell30600.211.417630.000000.00000
91792011.08.11 03:39modify30600.211.417631.427630.00000
91802011.08.11 04:14close30600.211.416601.427630.0000021.6310404.79
91812011.08.12 06:58buy30610.211.418070.000000.00000
91822011.08.12 06:58modify30610.211.418071.408070.00000
91832011.08.12 07:18close30610.211.419141.408070.0000022.4710427.26
91842011.08.12 23:18sell30620.211.425560.000000.00000
91852011.08.12 23:18modify30620.211.425561.435560.00000
91862011.08.12 23:38close30620.211.424691.435560.0000018.2710445.53
91872011.08.15 06:42buy30630.211.429550.000000.00000
91882011.08.15 06:42modify30630.211.429551.419550.00000
91892011.08.15 08:37close30630.211.430341.419550.0000016.5910462.12
91902011.08.16 02:00buy30640.211.443340.000000.00000
91912011.08.16 02:00modify30640.211.443341.433340.00000
91922011.08.16 02:05close30640.211.443991.433340.0000013.6510475.77
91932011.08.16 03:05buy30650.211.443110.000000.00000
91942011.08.16 03:05modify30650.211.443111.433110.00000
91952011.08.16 03:30buy30660.211.442320.000000.00000
91962011.08.16 03:30modify30660.211.442321.433110.00000
91972011.08.16 03:39close30650.211.443591.433110.0000010.0810485.85
91982011.08.16 03:39close30660.211.443591.433110.0000026.6710512.52
91992011.08.16 06:33buy30670.221.442500.000000.00000
92002011.08.16 06:33modify30670.221.442501.432500.00000
92012011.08.16 06:42close30670.221.443301.432500.0000017.6010530.12
92022011.08.16 08:06buy30680.221.441730.000000.00000
92032011.08.16 08:06modify30680.221.441731.431730.00000
92042011.08.16 08:55buy30690.211.440690.000000.00000
92052011.08.16 08:55modify30690.211.440691.431730.00000
92062011.08.16 09:02buy30700.211.439570.000000.00000
92072011.08.16 09:02modify30700.211.439571.431730.00000
92082011.08.16 09:10buy30710.211.438750.000000.00000
92092011.08.16 09:10modify30710.211.438751.431730.00000
92102011.08.16 16:20close30680.221.440521.431730.00000-26.6210503.50
92112011.08.16 16:20close30690.211.440521.431730.00000-3.5710499.93
92122011.08.16 16:20close30700.211.440521.431730.0000019.9510519.88
92132011.08.16 16:20close30710.211.440521.431730.0000037.1710557.05
92142011.08.17 01:09buy30720.221.439670.000000.00000
92152011.08.17 01:09modify30720.221.439671.429670.00000
92162011.08.17 02:13buy30730.211.438940.000000.00000
92172011.08.17 02:13modify30730.211.438941.429670.00000
92182011.08.17 02:56buy30740.211.438230.000000.00000
92192011.08.17 02:56modify30740.211.438231.429670.00000
92202011.08.17 03:09buy30750.211.436110.000000.00000
92212011.08.17 03:09modify30750.211.436111.429670.00000
92222011.08.17 05:55close30720.221.438981.429670.00000-15.1810541.87
92232011.08.17 05:55close30730.211.438981.429670.000000.8410542.71
92242011.08.17 05:55close30740.211.438981.429670.0000015.7510558.46
92252011.08.17 05:55close30750.211.438981.429670.0000060.2710618.73
92262011.08.17 06:00sell30760.221.439120.000000.00000
92272011.08.17 06:00modify30760.221.439121.449120.00000
92282011.08.17 06:30close30760.221.438311.449120.0000017.8210636.55
92292011.08.17 07:38sell30770.221.440260.000000.00000
92302011.08.17 07:38modify30770.221.440261.450260.00000
92312011.08.17 08:04sell30780.221.441230.000000.00000
92322011.08.17 08:04modify30780.221.441231.450260.00000
92332011.08.17 09:10close30770.221.440021.450260.000005.2810641.83
92342011.08.17 09:10close30780.221.440021.450260.0000026.6210668.45
92352011.08.17 17:56buy30790.221.446180.000000.00000
92362011.08.17 17:56modify30790.221.446181.436180.00000
92372011.08.17 17:57buy30800.221.445430.000000.00000
92382011.08.17 17:57modify30800.221.445431.436180.00000
92392011.08.17 18:16buy30810.211.444180.000000.00000
92402011.08.17 18:16modify30810.211.444181.436180.00000
92412011.08.17 18:26buy30820.211.443360.000000.00000
92422011.08.17 18:26modify30820.211.443361.436180.00000
92432011.08.17 19:35close30790.221.445401.436180.00000-17.1610651.29
92442011.08.17 19:35close30800.221.445401.436180.00000-0.6610650.63
92452011.08.17 19:35close30810.211.445401.436180.0000025.6210676.25
92462011.08.17 19:35close30820.211.445401.436180.0000042.8410719.09
92472011.08.17 23:38buy30830.221.443210.000000.00000
92482011.08.17 23:38modify30830.221.443211.433210.00000
92492011.08.18 00:03buy30840.221.442430.000000.00000
92502011.08.18 00:03modify30840.221.442431.433210.00000
92512011.08.18 00:30close30830.221.443751.433210.000008.8910727.98
92522011.08.18 00:30close30840.221.443751.433210.0000029.0410757.02
92532011.08.18 03:02buy30850.221.442060.000000.00000
92542011.08.18 03:02modify30850.221.442061.432060.00000
92552011.08.18 03:03buy30860.221.441180.000000.00000
92562011.08.18 03:03modify30860.221.441181.432060.00000
92572011.08.18 04:16buy30870.221.440310.000000.00000
92582011.08.18 04:16modify30870.221.440311.432060.00000
92592011.08.18 05:04buy30880.211.439320.000000.00000
92602011.08.18 05:04modify30880.211.439321.432060.00000
92612011.08.18 08:37close30850.221.441481.432060.00000-12.7610744.26
92622011.08.18 08:37close30860.221.441481.432060.000006.6010750.86
92632011.08.18 08:37close30870.221.441481.432060.0000025.7410776.60
92642011.08.18 08:37close30880.211.441481.432060.0000045.3610821.96
92652011.08.18 23:12sell30890.221.434380.000000.00000
92662011.08.18 23:12modify30890.221.434381.444380.00000
92672011.08.18 23:29close30890.221.433551.444380.0000018.2610840.22
92682011.08.19 07:11buy30900.221.430940.000000.00000
92692011.08.19 07:11modify30900.221.430941.420940.00000
92702011.08.19 07:38buy30910.221.430110.000000.00000
92712011.08.19 07:38modify30910.221.430111.420940.00000
92722011.08.19 08:34buy30920.221.429260.000000.00000
92732011.08.19 08:34modify30920.221.429261.420940.00000
92742011.08.19 09:07buy30930.221.428470.000000.00000
92752011.08.19 09:07modify30930.221.428471.420940.00000
92762011.08.19 09:30close30900.221.430531.420940.00000-9.0210831.20
92772011.08.19 09:30close30910.221.430531.420940.000009.2410840.44
92782011.08.19 09:30close30920.221.430531.420940.0000027.9410868.38
92792011.08.19 09:30close30930.221.430531.420940.0000045.3210913.70
92802011.08.19 23:43sell30940.221.439990.000000.00000
92812011.08.19 23:43modify30940.221.439991.449990.00000
92822011.08.22 00:00close30940.221.439401.449990.0000013.8710927.57
92832011.08.22 23:00buy30950.221.436370.000000.00000
92842011.08.22 23:00modify30950.221.436371.426370.00000
92852011.08.23 00:03buy30960.221.435660.000000.00000
92862011.08.23 00:03modify30960.221.435661.426370.00000
92872011.08.23 02:35close30950.221.436551.426370.000002.9610930.53
92882011.08.23 02:35close30960.221.436551.426370.0000019.5810950.11
92892011.08.23 14:57buy30970.221.446400.000000.00000
92902011.08.23 14:57modify30970.221.446401.436400.00000
92912011.08.23 15:34buy30980.221.445400.000000.00000
92922011.08.23 15:34modify30980.221.445401.436400.00000
92932011.08.23 15:49buy30990.221.444420.000000.00000
92942011.08.23 15:49modify30990.221.444421.436400.00000
92952011.08.23 16:25buy31000.221.442860.000000.00000
92962011.08.23 16:25modify31000.221.442861.436400.00000
92972011.08.24 09:56close30970.221.442771.436400.00000-80.8610869.25
92982011.08.24 09:56close30980.221.442771.436400.00000-58.8610810.40
92992011.08.24 09:56close30990.221.442771.436400.00000-37.3010773.10
93002011.08.24 09:56close31000.221.442771.436400.00000-2.9810770.12
93012011.08.24 23:26buy31010.221.441540.000000.00000
93022011.08.24 23:26modify31010.221.441541.431540.00000
93032011.08.25 01:08buy31020.221.440710.000000.00000
93042011.08.25 01:08modify31020.221.440711.431540.00000
93052011.08.25 04:15buy31030.221.439160.000000.00000
93062011.08.25 04:15modify31030.221.439161.431540.00000
93072011.08.25 07:10close31010.221.441141.431540.00000-11.7910758.33
93082011.08.25 07:10close31020.221.441141.431540.000009.4610767.79
93092011.08.25 07:10close31030.221.441141.431540.0000043.5610811.35
93102011.08.25 23:00sell31040.221.438540.000000.00000
93112011.08.25 23:00modify31040.221.438541.448540.00000
93122011.08.25 23:07close31040.221.437941.448540.0000013.2010824.55
93132011.08.26 07:22sell31050.221.441510.000000.00000
93142011.08.26 07:22modify31050.221.441511.451510.00000
93152011.08.26 08:31sell31060.221.442450.000000.00000
93162011.08.26 08:31modify31060.221.442451.451510.00000
93172011.08.26 09:16sell31070.221.443160.000000.00000
93182011.08.26 09:16modify31070.221.443161.451510.00000
93192011.08.26 09:40sell31080.221.443920.000000.00000
93202011.08.26 09:40modify31080.221.443921.451510.00000
93212011.08.26 14:21close31050.221.442161.451510.00000-14.3010810.25
93222011.08.26 14:21close31060.221.442161.451510.000006.3810816.63
93232011.08.26 14:21close31070.221.442161.451510.0000022.0010838.63
93242011.08.26 14:21close31080.221.442161.451510.0000038.7210877.35
93252011.08.26 23:04sell31090.221.449740.000000.00000
93262011.08.26 23:04modify31090.221.449741.459740.00000
93272011.08.26 23:46close31090.221.448911.459740.0000018.2610895.61
93282011.08.29 02:08buy31100.221.448610.000000.00000
93292011.08.29 02:08modify31100.221.448611.438610.00000
93302011.08.29 03:02buy31110.221.447850.000000.00000
93312011.08.29 03:02modify31110.221.447851.438610.00000
93322011.08.29 03:56buy31120.221.447110.000000.00000
93332011.08.29 03:56modify31120.221.447111.438610.00000
93342011.08.29 04:31close31100.221.448461.438610.00000-3.3010892.31
93352011.08.29 04:31close31110.221.448461.438610.0000013.4210905.73
93362011.08.29 04:31close31120.221.448461.438610.0000029.7010935.43
93372011.08.29 07:44sell31130.221.449740.000000.00000
93382011.08.29 07:44modify31130.221.449741.459740.00000
93392011.08.29 08:13sell31140.221.451070.000000.00000
93402011.08.29 08:13modify31140.221.451071.459740.00000
93412011.08.29 08:21sell31150.221.451960.000000.00000
93422011.08.29 08:21modify31150.221.451961.459740.00000
93432011.08.29 08:22sell31160.221.454340.000000.00000
93442011.08.29 08:22modify31160.221.454341.459740.00000
93452011.08.29 11:15buy31170.221.452030.000000.00000
93462011.08.29 11:15modify31170.221.452031.442030.00000
93472011.08.29 11:43close31130.221.451151.459740.00000-31.0210904.41
93482011.08.29 11:43close31140.221.451151.459740.00000-1.7610902.65
93492011.08.29 11:43close31150.221.451151.459740.0000017.8210920.47
93502011.08.29 11:43close31160.221.451151.459740.0000070.1810990.65
93512011.08.29 11:43buy31180.221.451150.000000.00000
93522011.08.29 11:43modify31180.221.451151.442030.00000
93532011.08.29 12:33buy31190.221.450170.000000.00000
93542011.08.29 12:33modify31190.221.450171.442030.00000
93552011.08.29 12:39buy31200.221.449410.000000.00000
93562011.08.29 12:39modify31200.221.449411.442030.00000
93572011.08.29 13:15close31170.221.451411.442030.00000-13.6410977.01
93582011.08.29 13:15close31180.221.451411.442030.000005.7210982.73
93592011.08.29 13:15close31190.221.451411.442030.0000027.2811010.01
93602011.08.29 13:15close31200.221.451411.442030.0000044.0011054.01
93612011.08.29 14:31buy31210.231.449480.000000.00000
93622011.08.29 14:31modify31210.231.449481.439480.00000
93632011.08.29 14:46close31210.231.450241.439480.0000017.4811071.49
93642011.08.29 14:58buy31220.231.449510.000000.00000
93652011.08.29 14:58modify31220.231.449511.439510.00000
93662011.08.29 15:15buy31230.221.448660.000000.00000
93672011.08.29 15:15modify31230.221.448661.439510.00000
93682011.08.29 15:34close31220.231.450171.439510.0000015.1811086.67
93692011.08.29 15:34close31230.221.450171.439510.0000033.2211119.89
93702011.08.29 18:31buy31240.231.451350.000000.00000
93712011.08.29 18:31modify31240.231.451351.441350.00000
93722011.08.29 18:40buy31250.231.450450.000000.00000
93732011.08.29 18:40modify31250.231.450451.441350.00000
93742011.08.29 19:32buy31260.221.449720.000000.00000
93752011.08.29 19:32modify31260.221.449721.441350.00000
93762011.08.29 19:44close31240.231.451191.441350.00000-3.6811116.21
93772011.08.29 19:44close31250.231.451191.441350.0000017.0211133.23
93782011.08.29 19:44close31260.221.451191.441350.0000032.3411165.57
93792011.08.30 03:59buy31270.231.451170.000000.00000
93802011.08.30 03:59modify31270.231.451171.441170.00000
93812011.08.30 05:07close31270.231.451741.441170.0000013.1111178.68
93822011.08.30 15:18sell31280.231.442010.000000.00000
93832011.08.30 15:18modify31280.231.442011.452010.00000
93842011.08.30 15:41sell31290.231.442720.000000.00000
93852011.08.30 15:41modify31290.231.442721.452010.00000
93862011.08.30 16:46sell31300.221.443700.000000.00000
93872011.08.30 16:46modify31300.221.443701.452010.00000
93882011.08.30 17:02close31280.231.441881.452010.000002.9911181.67
93892011.08.30 17:02close31290.231.441881.452010.0000019.3211200.99
93902011.08.30 17:02close31300.221.441881.452010.0000040.0411241.03
93912011.09.01 15:53sell31310.231.429540.000000.00000
93922011.09.01 15:53modify31310.231.429541.439540.00000
93932011.09.01 16:26close31310.231.428531.439540.0000023.2311264.26
93942011.09.01 16:38sell31320.231.430390.000000.00000
93952011.09.01 16:38modify31320.231.430391.440390.00000
93962011.09.01 16:43close31320.231.429591.440390.0000018.4011282.66
93972011.09.01 17:01sell31330.231.430990.000000.00000
93982011.09.01 17:01modify31330.231.430991.440990.00000
93992011.09.01 17:05close31330.231.430041.440990.0000021.8511304.51
94002011.09.01 23:42buy31340.231.426460.000000.00000
94012011.09.01 23:42modify31340.231.426461.416460.00000
94022011.09.02 00:27buy31350.231.425750.000000.00000
94032011.09.02 00:27modify31350.231.425751.416460.00000
94042011.09.02 02:04close31340.231.426661.416460.000003.5611308.07
94052011.09.02 02:04close31350.231.426661.416460.0000020.9311329.00
94062011.09.02 02:59sell31360.231.426850.000000.00000
94072011.09.02 02:59modify31360.231.426851.436850.00000
94082011.09.02 03:50sell31370.231.427710.000000.00000
94092011.09.02 03:50modify31370.231.427711.436850.00000
94102011.09.02 04:13sell31380.231.428600.000000.00000
94112011.09.02 04:13modify31380.231.428601.436850.00000
94122011.09.02 05:34close31360.231.427191.436850.00000-7.8211321.18
94132011.09.02 05:34close31370.231.427191.436850.0000011.9611333.14
94142011.09.02 05:34close31380.231.427191.436850.0000032.4311365.57
94152011.09.02 06:25buy31390.231.425640.000000.00000
94162011.09.02 06:25modify31390.231.425641.415640.00000
94172011.09.02 07:13close31390.231.426241.415640.0000013.8011379.37
94182011.09.02 14:14sell31400.231.426300.000000.00000
94192011.09.02 14:14modify31400.231.426301.436300.00000
94202011.09.02 14:46close31400.231.425501.436300.0000018.4011397.77
94212011.09.02 15:32sell31410.231.426570.000000.00000
94222011.09.02 15:32modify31410.231.426571.436570.00000
94232011.09.02 15:35close31410.231.423621.436570.0000067.8511465.62
94242011.09.02 15:42sell31420.231.427590.000000.00000
94252011.09.02 15:42modify31420.231.427591.437590.00000
94262011.09.02 15:43sell31430.231.428290.000000.00000
94272011.09.02 15:43modify31430.231.428291.437590.00000
94282011.09.02 15:46close31420.231.427051.437590.0000012.4211478.04
94292011.09.02 15:46close31430.231.427051.437590.0000028.5211506.56
94302011.09.02 16:05sell31440.241.427350.000000.00000
94312011.09.02 16:05modify31440.241.427351.437350.00000
94322011.09.02 16:08close31440.241.426091.437350.0000030.2411536.80
94332011.09.02 23:48sell31450.241.420020.000000.00000
94342011.09.02 23:48modify31450.241.420021.430020.00000
94352011.09.02 23:55sell31460.231.420780.000000.00000
94362011.09.02 23:55modify31460.231.420781.430020.00000
94372011.09.05 00:00close31450.241.416291.430020.0000090.4911627.29
94382011.09.05 00:00close31460.231.416291.430020.00000104.2011731.49
94392011.09.05 04:32sell31470.241.416340.000000.00000
94402011.09.05 04:32modify31470.241.416341.426340.00000
94412011.09.05 04:42sell31480.241.417260.000000.00000
94422011.09.05 04:42modify31480.241.417261.426340.00000
94432011.09.05 07:28close31470.241.416301.426340.000000.9611732.45
94442011.09.05 07:28close31480.241.416301.426340.0000023.0411755.49
94452011.09.06 04:20sell31490.241.407840.000000.00000
94462011.09.06 04:20modify31490.241.407841.417840.00000
94472011.09.06 05:17close31490.241.406891.417840.0000022.8011778.29
94482011.09.06 05:53sell31500.241.408010.000000.00000
94492011.09.06 05:53modify31500.241.408011.418010.00000
94502011.09.06 07:07close31500.241.407501.418010.0000012.2411790.53
94512011.09.06 07:24buy31510.241.406810.000000.00000
94522011.09.06 07:24modify31510.241.406811.396810.00000
94532011.09.06 07:36close31510.241.407421.396810.0000014.6411805.17
94542011.09.06 07:53buy31520.241.406220.000000.00000
94552011.09.06 07:53modify31520.241.406221.396220.00000
94562011.09.06 08:04buy31530.241.404650.000000.00000
94572011.09.06 08:04modify31530.241.404651.396220.00000
94582011.09.06 08:24close31520.241.406311.396220.000002.1611807.33
94592011.09.06 08:24close31530.241.406311.396220.0000039.8411847.17
94602011.09.06 09:54sell31540.241.409030.000000.00000
94612011.09.06 09:54modify31540.241.409031.419030.00000
94622011.09.06 10:18sell31550.241.410070.000000.00000
94632011.09.06 10:18modify31550.241.410071.419030.00000
94642011.09.06 10:52sell31560.241.411250.000000.00000
94652011.09.06 10:52modify31560.241.411251.419030.00000
94662011.09.06 11:03s/l31540.241.419031.419030.00000-240.0011607.17
94672011.09.06 11:03s/l31550.241.419031.419030.00000-215.0411392.13
94682011.09.06 11:03s/l31560.241.419031.419030.00000-186.7211205.41
94692011.09.06 11:17sell31570.231.420210.000000.00000
94702011.09.06 11:17modify31570.231.420211.430210.00000
94712011.09.06 11:20close31570.231.418551.430210.0000038.1811243.59
94722011.09.06 11:20sell31580.231.418450.000000.00000
94732011.09.06 11:20modify31580.231.418451.428450.00000
94742011.09.06 11:26sell31590.231.419170.000000.00000
94752011.09.06 11:26modify31590.231.419171.428450.00000
94762011.09.06 11:30close31580.231.417391.428450.0000024.3811267.97
94772011.09.06 11:30close31590.231.417391.428450.0000040.9411308.91
94782011.09.07 02:02sell31600.231.400640.000000.00000
94792011.09.07 02:02modify31600.231.400641.410640.00000
94802011.09.07 03:04sell31610.231.401460.000000.00000
94812011.09.07 03:04modify31610.231.401461.410640.00000
94822011.09.07 03:14sell31620.231.402410.000000.00000
94832011.09.07 03:14modify31620.231.402411.410640.00000
94842011.09.07 04:30sell31630.221.403800.000000.00000
94852011.09.07 04:30modify31630.221.403801.410640.00000
94862011.09.07 11:09s/l31600.231.410641.410640.00000-230.0011078.91
94872011.09.07 11:09s/l31610.231.410641.410640.00000-211.1410867.77
94882011.09.07 11:09s/l31620.231.410641.410640.00000-189.2910678.48
94892011.09.07 11:09s/l31630.221.410641.410640.00000-150.4810528.00
94902011.09.07 11:09sell31640.221.410440.000000.00000
94912011.09.07 11:09modify31640.221.410441.420440.00000
94922011.09.07 11:11sell31650.211.412340.000000.00000
94932011.09.07 11:11modify31650.211.412341.420440.00000
94942011.09.07 11:14close31640.221.409761.420440.0000014.9610542.96
94952011.09.07 11:14close31650.211.409761.420440.0000054.1810597.14
94962011.09.07 11:14sell31660.211.409660.000000.00000
94972011.09.07 11:14modify31660.211.409661.419660.00000
94982011.09.07 11:17close31660.211.407991.419660.0000035.0710632.21
94992011.09.07 11:36sell31670.221.409560.000000.00000
95002011.09.07 11:36modify31670.221.409561.419560.00000
95012011.09.07 11:38sell31680.221.410380.000000.00000
95022011.09.07 11:38modify31680.221.410381.419560.00000
95032011.09.07 11:46close31670.221.409031.419560.0000011.6610643.87
95042011.09.07 11:46close31680.221.409031.419560.0000029.7010673.57
95052011.09.07 12:06sell31690.221.410320.000000.00000
95062011.09.07 12:06modify31690.221.410321.420320.00000
95072011.09.07 12:15close31690.221.409061.420320.0000027.7210701.29
95082011.09.07 18:08sell31700.221.406820.000000.00000
95092011.09.07 18:08modify31700.221.406821.416820.00000
95102011.09.07 18:14sell31710.221.408550.000000.00000
95112011.09.07 18:14modify31710.221.408551.416820.00000
95122011.09.07 18:26close31700.221.406891.416820.00000-1.5410699.75
95132011.09.07 18:26close31710.221.406891.416820.0000036.5210736.27
95142011.09.07 21:05sell31720.221.408440.000000.00000
95152011.09.07 21:05modify31720.221.408441.418440.00000
95162011.09.07 21:15sell31730.221.409430.000000.00000
95172011.09.07 21:15modify31730.221.409431.418440.00000
95182011.09.07 21:49sell31740.221.410180.000000.00000
95192011.09.07 21:49modify31740.221.410181.418440.00000
95202011.09.07 22:25close31720.221.408521.418440.00000-1.7610734.51
95212011.09.07 22:25close31730.221.408521.418440.0000020.0210754.53
95222011.09.07 22:25close31740.221.408521.418440.0000036.5210791.05
95232011.09.08 06:39buy31750.221.405220.000000.00000
95242011.09.08 06:39modify31750.221.405221.395220.00000
95252011.09.08 07:12close31750.221.406021.395220.0000017.6010808.65
95262011.09.08 07:55sell31760.221.406700.000000.00000
95272011.09.08 07:55modify31760.221.406701.416700.00000
95282011.09.08 08:49close31760.221.405971.416700.0000016.0610824.71
95292011.09.08 09:26sell31770.221.407280.000000.00000
95302011.09.08 09:26modify31770.221.407281.417280.00000
95312011.09.08 10:04sell31780.221.408420.000000.00000
95322011.09.08 10:04modify31780.221.408421.417280.00000
95332011.09.08 10:33close31770.221.406591.417280.0000015.1810839.89
95342011.09.08 10:33close31780.221.406591.417280.0000040.2610880.15
95352011.09.08 23:38buy31790.221.387640.000000.00000
95362011.09.08 23:38modify31790.221.387641.377640.00000
95372011.09.09 00:06close31790.221.388381.377640.0000015.2810895.43
95382011.09.09 01:38sell31800.221.389610.000000.00000
95392011.09.09 01:38modify31800.221.389611.399610.00000
95402011.09.09 02:03sell31810.221.390360.000000.00000
95412011.09.09 02:03modify31810.221.390361.399610.00000
95422011.09.09 02:15sell31820.221.391130.000000.00000
95432011.09.09 02:15modify31820.221.391131.399610.00000
95442011.09.09 02:23close31800.221.389401.399610.000004.6210900.05
95452011.09.09 02:23close31810.221.389401.399610.0000021.1210921.17
95462011.09.09 02:23close31820.221.389401.399610.0000038.0610959.23
95472011.09.09 02:39sell31830.221.391220.000000.00000
95482011.09.09 02:39modify31830.221.391221.401220.00000
95492011.09.09 02:45close31830.221.390241.401220.0000021.5610980.79
95502011.09.09 03:06sell31840.221.391500.000000.00000
95512011.09.09 03:06modify31840.221.391501.401500.00000
95522011.09.09 03:23sell31850.221.392270.000000.00000
95532011.09.09 03:23modify31850.221.392271.401500.00000
95542011.09.09 04:54sell31860.221.392980.000000.00000
95552011.09.09 04:54modify31860.221.392981.401500.00000
95562011.09.09 07:08close31840.221.391571.401500.00000-1.5410979.25
95572011.09.09 07:08close31850.221.391571.401500.0000015.4010994.65
95582011.09.09 07:08close31860.221.391571.401500.0000031.0211025.67
95592011.09.09 07:08buy31870.221.391570.000000.00000
95602011.09.09 07:08modify31870.221.391571.381570.00000
95612011.09.09 07:24buy31880.221.390740.000000.00000
95622011.09.09 07:24modify31880.221.390741.381570.00000
95632011.09.09 08:13buy31890.221.390000.000000.00000
95642011.09.09 08:13modify31890.221.390001.381570.00000
95652011.09.09 08:36buy31900.221.389090.000000.00000
95662011.09.09 08:36modify31900.221.389091.381570.00000
95672011.09.09 09:04close31870.221.391251.381570.00000-7.0411018.63
95682011.09.09 09:04close31880.221.391251.381570.0000011.2211029.85
95692011.09.09 09:04close31890.221.391251.381570.0000027.5011057.35
95702011.09.09 09:04close31900.221.391251.381570.0000047.5211104.87
95712011.09.09 15:26sell31910.231.383590.000000.00000
95722011.09.09 15:26modify31910.231.383591.393590.00000
95732011.09.09 15:34close31910.231.382591.393590.0000023.0011127.87
95742011.09.12 07:23buy31920.231.357670.000000.00000
95752011.09.12 07:23modify31920.231.357671.347670.00000
95762011.09.12 07:27buy31930.231.356620.000000.00000
95772011.09.12 07:27modify31930.231.356621.347670.00000
95782011.09.12 07:48buy31940.221.355740.000000.00000
95792011.09.12 07:48modify31940.221.355741.347670.00000
95802011.09.12 07:53buy31950.221.354850.000000.00000
95812011.09.12 07:53modify31950.221.354851.347670.00000
95822011.09.12 09:08close31920.231.357021.347670.00000-14.9511112.92
95832011.09.12 09:08close31930.231.357021.347670.000009.2011122.12
95842011.09.12 09:08close31940.221.357021.347670.0000028.1611150.28
95852011.09.12 09:08close31950.221.357021.347670.0000047.7411198.02
95862011.09.12 11:13sell31960.231.359660.000000.00000
95872011.09.12 11:13modify31960.231.359661.369660.00000
95882011.09.12 11:42sell31970.231.360720.000000.00000
95892011.09.12 11:42modify31970.231.360721.369660.00000
95902011.09.12 11:44sell31980.231.361470.000000.00000
95912011.09.12 11:44modify31980.231.361471.369660.00000
95922011.09.12 11:45sell31990.221.362260.000000.00000
95932011.09.12 11:45modify31990.221.362261.369660.00000
95942011.09.12 11:51close31960.231.359841.369660.00000-4.1411193.88
95952011.09.12 11:51close31970.231.359841.369660.0000020.2411214.12
95962011.09.12 11:51close31980.231.359841.369660.0000037.4911251.61
95972011.09.12 11:51close31990.221.359841.369660.0000053.2411304.85
95982011.09.12 12:49sell32000.231.363700.000000.00000
95992011.09.12 12:49modify32000.231.363701.373700.00000
96002011.09.12 13:00close32000.231.362611.373700.0000025.0711329.92
96012011.09.12 14:20sell32010.231.363390.000000.00000
96022011.09.12 14:20modify32010.231.363391.373390.00000
96032011.09.12 14:31close32010.231.362741.373390.0000014.9511344.87
96042011.09.12 14:42sell32020.231.363890.000000.00000
96052011.09.12 14:42modify32020.231.363891.373890.00000
96062011.09.12 14:45sell32030.231.364630.000000.00000
96072011.09.12 14:45modify32030.231.364631.373890.00000
96082011.09.12 14:49sell32040.231.365430.000000.00000
96092011.09.12 14:49modify32040.231.365431.373890.00000
96102011.09.12 14:53close32020.231.363521.373890.000008.5111353.38
96112011.09.12 14:53close32030.231.363521.373890.0000025.5311378.91
96122011.09.12 14:53close32040.231.363521.373890.0000043.9311422.84
96132011.09.12 15:11sell32050.231.365360.000000.00000
96142011.09.12 15:11modify32050.231.365361.375360.00000
96152011.09.12 15:14sell32060.231.366200.000000.00000
96162011.09.12 15:14modify32060.231.366201.375360.00000
96172011.09.12 15:17close32050.231.364841.375360.0000011.9611434.80
96182011.09.12 15:17close32060.231.364841.375360.0000031.2811466.08
96192011.09.12 15:24sell32070.231.365560.000000.00000
96202011.09.12 15:24modify32070.231.365561.375560.00000
96212011.09.12 15:25sell32080.231.366320.000000.00000
96222011.09.12 15:25modify32080.231.366321.375560.00000
96232011.09.12 15:26sell32090.231.367190.000000.00000
96242011.09.12 15:26modify32090.231.367191.375560.00000
96252011.09.12 15:33close32070.231.365491.375560.000001.6111467.69
96262011.09.12 15:33close32080.231.365491.375560.0000019.0911486.78
96272011.09.12 15:33close32090.231.365491.375560.0000039.1011525.88
96282011.09.12 15:36sell32100.241.366900.000000.00000
96292011.09.12 15:36modify32100.241.366901.376900.00000
96302011.09.12 15:43close32100.241.365961.376900.0000022.5611548.44
96312011.09.12 15:44sell32110.241.366450.000000.00000
96322011.09.12 15:44modify32110.241.366451.376450.00000
96332011.09.12 15:48sell32120.231.367200.000000.00000
96342011.09.12 15:48modify32120.231.367201.376450.00000
96352011.09.12 16:11close32110.241.366011.376450.0000010.5611559.00
96362011.09.12 16:11close32120.231.366011.376450.0000027.3711586.37
96372011.09.12 22:44sell32130.241.362150.000000.00000
96382011.09.12 22:44modify32130.241.362151.372150.00000
96392011.09.12 22:48sell32140.241.362870.000000.00000
96402011.09.12 22:48modify32140.241.362871.372150.00000
96412011.09.12 22:51sell32150.231.363750.000000.00000
96422011.09.12 22:51modify32150.231.363751.372150.00000
96432011.09.12 22:53sell32160.231.364770.000000.00000
96442011.09.12 22:53modify32160.231.364771.372150.00000
96452011.09.13 03:16close32130.241.362461.372150.00000-6.4711579.90
96462011.09.13 03:16close32140.241.362461.372150.0000010.8111590.71
96472011.09.13 03:16close32150.231.362461.372150.0000030.6011621.31
96482011.09.13 03:16close32160.231.362461.372150.0000054.0611675.37
96492011.09.13 04:39sell32170.241.367190.000000.00000
96502011.09.13 04:39modify32170.241.367191.377190.00000
96512011.09.13 04:50close32170.241.366591.377190.0000014.4011689.77
96522011.09.13 13:07sell32180.241.363790.000000.00000
96532011.09.13 13:07modify32180.241.363791.373790.00000
96542011.09.13 13:12sell32190.241.364530.000000.00000
96552011.09.13 13:12modify32190.241.364531.373790.00000
96562011.09.13 13:15close32180.241.363151.373790.0000015.3611705.13
96572011.09.13 13:15close32190.241.363151.373790.0000033.1211738.25
96582011.09.13 13:20sell32200.241.364490.000000.00000
96592011.09.13 13:20modify32200.241.364491.374490.00000
96602011.09.13 13:23sell32210.241.366060.000000.00000
96612011.09.13 13:23modify32210.241.366061.374490.00000
96622011.09.13 13:27close32200.241.364361.374490.000003.1211741.37
96632011.09.13 13:27close32210.241.364361.374490.0000040.8011782.17
96642011.09.13 13:27sell32220.241.364260.000000.00000
96652011.09.13 13:27modify32220.241.364261.374260.00000
96662011.09.13 13:31sell32230.241.364980.000000.00000
96672011.09.13 13:31modify32230.241.364981.374260.00000
96682011.09.13 13:40sell32240.241.365820.000000.00000
96692011.09.13 13:40modify32240.241.365821.374260.00000
96702011.09.13 13:41sell32250.231.367020.000000.00000
96712011.09.13 13:41modify32250.231.367021.374260.00000
96722011.09.13 13:59close32220.241.364681.374260.00000-10.0811772.09
96732011.09.13 13:59close32230.241.364681.374260.000007.2011779.29
96742011.09.13 13:59close32240.241.364681.374260.0000027.3611806.65
96752011.09.13 13:59close32250.231.364681.374260.0000053.8211860.47
96762011.09.13 14:12sell32260.241.366990.000000.00000
96772011.09.13 14:12modify32260.241.366991.376990.00000
96782011.09.13 14:15sell32270.241.367720.000000.00000
96792011.09.13 14:15modify32270.241.367721.376990.00000
96802011.09.13 14:18close32260.241.366221.376990.0000018.4811878.95
96812011.09.13 14:18close32270.241.366221.376990.0000036.0011914.95
96822011.09.13 14:29sell32280.241.368110.000000.00000
96832011.09.13 14:29modify32280.241.368111.378110.00000
96842011.09.13 14:34sell32290.241.370480.000000.00000
96852011.09.13 14:34modify32290.241.370481.378110.00000
96862011.09.13 14:44close32280.241.368531.378110.00000-10.0811904.87
96872011.09.13 14:44close32290.241.368531.378110.0000046.8011951.67
96882011.09.13 16:36sell32300.241.369150.000000.00000
96892011.09.13 16:36modify32300.241.369151.379150.00000
96902011.09.13 16:39close32300.241.367881.379150.0000030.4811982.15
96912011.09.13 16:51sell32310.241.368790.000000.00000
96922011.09.13 16:51modify32310.241.368791.378790.00000
96932011.09.13 16:56sell32320.241.370010.000000.00000
96942011.09.13 16:56modify32320.241.370011.378790.00000
96952011.09.13 17:07sell32330.241.371300.000000.00000
96962011.09.13 17:07modify32330.241.371301.378790.00000
96972011.09.13 17:09sell32340.241.372080.000000.00000
96982011.09.13 17:09modify32340.241.372081.378790.00000
96992011.09.13 17:19close32310.241.369471.378790.00000-16.3211965.83
97002011.09.13 17:19close32320.241.369471.378790.0000012.9611978.79
97012011.09.13 17:19close32330.241.369471.378790.0000043.9212022.71
97022011.09.13 17:19close32340.241.369471.378790.0000062.6412085.35
97032011.09.13 17:26sell32350.251.370620.000000.00000
97042011.09.13 17:26modify32350.251.370621.380620.00000
97052011.09.13 17:28sell32360.241.371360.000000.00000
97062011.09.13 17:28modify32360.241.371361.380620.00000
97072011.09.13 17:33close32350.251.368931.380620.0000042.2512127.60
97082011.09.13 17:33close32360.241.368931.380620.0000058.3212185.92
97092011.09.13 20:05sell32370.251.372710.000000.00000
97102011.09.13 20:05modify32370.251.372711.382710.00000
97112011.09.13 20:23sell32380.251.373650.000000.00000
97122011.09.13 20:23modify32380.251.373651.382710.00000
97132011.09.13 20:40close32370.251.372571.382710.000003.5012189.42
97142011.09.13 20:40close32380.251.372571.382710.0000027.0012216.42
97152011.09.13 23:09buy32390.251.368240.000000.00000
97162011.09.13 23:09modify32390.251.368241.358240.00000
97172011.09.14 01:26buy32400.251.367390.000000.00000
97182011.09.14 01:26modify32400.251.367391.358240.00000
97192011.09.14 01:58close32390.251.368681.358240.000009.8712226.29
97202011.09.14 01:58close32400.251.368681.358240.0000032.2512258.54
97212011.09.14 03:08sell32410.251.369090.000000.00000
97222011.09.14 03:08modify32410.251.369091.379090.00000
97232011.09.14 03:22sell32420.251.369900.000000.00000
97242011.09.14 03:22modify32420.251.369901.379090.00000
97252011.09.14 04:34close32410.251.368701.379090.000009.7512268.29
97262011.09.14 04:34close32420.251.368701.379090.0000030.0012298.29
97272011.09.14 06:09buy32430.251.364400.000000.00000
97282011.09.14 06:09modify32430.251.364401.354400.00000
97292011.09.14 06:15buy32440.251.363650.000000.00000
97302011.09.14 06:15modify32440.251.363651.354400.00000
97312011.09.14 06:25buy32450.251.362690.000000.00000
97322011.09.14 06:25modify32450.251.362691.354400.00000
97332011.09.14 07:19buy32460.241.361840.000000.00000
97342011.09.14 07:19modify32460.241.361841.354400.00000
97352011.09.14 07:45close32430.251.363961.354400.00000-11.0012287.29
97362011.09.14 07:45close32440.251.363961.354400.000007.7512295.04
97372011.09.14 07:45close32450.251.363961.354400.0000031.7512326.79
97382011.09.14 07:45close32460.241.363961.354400.0000050.8812377.67
97392011.09.14 10:28sell32470.251.364980.000000.00000
97402011.09.14 10:28modify32470.251.364981.374980.00000
97412011.09.14 10:32sell32480.251.366260.000000.00000
97422011.09.14 10:32modify32480.251.366261.374980.00000
97432011.09.14 11:16sell32490.251.367040.000000.00000
97442011.09.14 11:16modify32490.251.367041.374980.00000
97452011.09.14 11:27close32470.251.365111.374980.00000-3.2512374.42
97462011.09.14 11:27close32480.251.365111.374980.0000028.7512403.17
97472011.09.14 11:27close32490.251.365111.374980.0000048.2512451.42
97482011.09.14 12:53sell32500.251.368190.000000.00000
97492011.09.14 12:53modify32500.251.368191.378190.00000
97502011.09.14 13:01sell32510.251.369690.000000.00000
97512011.09.14 13:01modify32510.251.369691.378190.00000
97522011.09.14 13:33sell32520.251.370530.000000.00000
97532011.09.14 13:33modify32520.251.370531.378190.00000
97542011.09.14 13:35sell32530.251.371560.000000.00000
97552011.09.14 13:35modify32530.251.371561.378190.00000
97562011.09.14 16:09close32500.251.369241.378190.00000-26.2512425.17
97572011.09.14 16:09close32510.251.369241.378190.0000011.2512436.42
97582011.09.14 16:09close32520.251.369241.378190.0000032.2512468.67
97592011.09.14 16:09close32530.251.369241.378190.0000058.0012526.67
97602011.09.14 19:41sell32540.261.372650.000000.00000
97612011.09.14 19:41modify32540.261.372651.382650.00000
97622011.09.14 19:52close32540.261.371501.382650.0000029.9012556.57
97632011.09.14 20:50sell32550.261.376150.000000.00000
97642011.09.14 20:50modify32550.261.376151.386150.00000
97652011.09.14 20:57close32550.261.375031.386150.0000029.1212585.69
97662011.09.14 20:57sell32560.261.374930.000000.00000
97672011.09.14 20:57modify32560.261.374931.384930.00000
97682011.09.14 21:03sell32570.251.376600.000000.00000
97692011.09.14 21:03modify32570.251.376601.384930.00000
97702011.09.14 21:06sell32580.251.377440.000000.00000
97712011.09.14 21:06modify32580.251.377441.384930.00000
97722011.09.14 21:35close32560.261.375411.384930.00000-12.4812573.21
97732011.09.14 21:35close32570.251.375411.384930.0000029.7512602.96
97742011.09.14 21:35close32580.251.375411.384930.0000050.7512653.71
97752011.09.15 07:56buy32590.261.371250.000000.00000
97762011.09.15 07:56modify32590.261.371251.361250.00000
97772011.09.15 08:09close32590.261.372081.361250.0000021.5812675.29
97782011.09.15 09:29sell32600.261.373500.000000.00000
97792011.09.15 09:29modify32600.261.373501.383500.00000
97802011.09.15 09:31sell32610.261.374200.000000.00000
97812011.09.15 09:31modify32610.261.374201.383500.00000
97822011.09.15 09:56close32600.261.372621.383500.0000022.8812698.17
97832011.09.15 09:56close32610.261.372621.383500.0000041.0812739.25
97842011.09.15 10:26sell32620.261.374950.000000.00000
97852011.09.15 10:26modify32620.261.374951.384950.00000
97862011.09.15 10:45sell32630.261.376570.000000.00000
97872011.09.15 10:45modify32630.261.376571.384950.00000
97882011.09.15 11:20sell32640.261.377350.000000.00000
97892011.09.15 11:20modify32640.261.377351.384950.00000
97902011.09.15 11:34sell32650.251.378100.000000.00000
97912011.09.15 11:34modify32650.251.378101.384950.00000
97922011.09.15 12:25close32620.261.375921.384950.00000-25.2212714.03
97932011.09.15 12:25close32630.261.375921.384950.0000016.9012730.93
97942011.09.15 12:25close32640.261.375921.384950.0000037.1812768.11
97952011.09.15 12:25close32650.251.375921.384950.0000054.5012822.61
97962011.09.15 15:33buy32660.261.378230.000000.00000
97972011.09.15 15:33modify32660.261.378231.368230.00000
97982011.09.15 15:37close32660.261.379501.368230.0000033.0212855.63
97992011.09.15 15:47buy32670.261.378450.000000.00000
98002011.09.15 15:47modify32670.261.378451.368450.00000
98012011.09.15 15:51close32670.261.379621.368450.0000030.4212886.05
98022011.09.15 15:55buy32680.261.378560.000000.00000
98032011.09.15 15:55modify32680.261.378561.368560.00000
98042011.09.15 15:56buy32690.261.377680.000000.00000
98052011.09.15 15:56modify32690.261.377681.368560.00000
98062011.09.15 16:01close32680.261.385191.368560.00000172.3813058.43
98072011.09.15 16:01close32690.261.385191.368560.00000195.2613253.69
98082011.09.15 23:56buy32700.271.387820.000000.00000
98092011.09.15 23:56modify32700.271.387821.377820.00000
98102011.09.16 00:22close32700.271.388461.377820.0000016.0613269.75
98112011.09.16 01:09buy32710.271.387490.000000.00000
98122011.09.16 01:09modify32710.271.387491.377490.00000
98132011.09.16 02:00buy32720.271.386760.000000.00000
98142011.09.16 02:00modify32720.271.386761.377490.00000
98152011.09.16 02:59close32710.271.387961.377490.0000012.6913282.44
98162011.09.16 02:59close32720.271.387961.377490.0000032.4013314.84
98172011.09.16 03:14buy32730.271.386600.000000.00000
98182011.09.16 03:14modify32730.271.386601.376600.00000
98192011.09.16 03:25close32730.271.387461.376600.0000023.2213338.06
98202011.09.16 03:38buy32740.271.386250.000000.00000
98212011.09.16 03:38modify32740.271.386251.376250.00000
98222011.09.16 03:47buy32750.271.385230.000000.00000
98232011.09.16 03:47modify32750.271.385231.376250.00000
98242011.09.16 04:37buy32760.271.384290.000000.00000
98252011.09.16 04:37modify32760.271.384291.376250.00000
98262011.09.16 06:12close32740.271.386111.376250.00000-3.7813334.28
98272011.09.16 06:12close32750.271.386111.376250.0000023.7613358.04
98282011.09.16 06:12close32760.271.386111.376250.0000049.1413407.18
98292011.09.16 06:34sell32770.271.386720.000000.00000
98302011.09.16 06:34modify32770.271.386721.396720.00000
98312011.09.16 06:54close32770.271.385861.396720.0000023.2213430.40
98322011.09.16 23:54sell32780.271.379800.000000.00000
98332011.09.16 23:54modify32780.271.379801.389800.00000
98342011.09.19 00:00close32780.271.369141.389800.00000288.9113719.31
98352011.09.19 09:25sell32790.281.367310.000000.00000
98362011.09.19 09:25modify32790.281.367311.377310.00000
98372011.09.19 09:44sell32800.281.368250.000000.00000
98382011.09.19 09:44modify32800.281.368251.377310.00000
98392011.09.19 09:55sell32810.271.369150.000000.00000
98402011.09.19 09:55modify32810.271.369151.377310.00000
98412011.09.19 10:17sell32820.271.370110.000000.00000
98422011.09.19 10:17modify32820.271.370111.377310.00000
98432011.09.19 11:02close32790.281.367951.377310.00000-17.9213701.39
98442011.09.19 11:02close32800.281.367951.377310.000008.4013709.79
98452011.09.19 11:02close32810.271.367951.377310.0000032.4013742.19
98462011.09.19 11:02close32820.271.367951.377310.0000058.3213800.51
98472011.09.19 21:08sell32830.281.365160.000000.00000
98482011.09.19 21:08modify32830.281.365161.375160.00000
98492011.09.19 21:09sell32840.281.366580.000000.00000
98502011.09.19 21:09modify32840.281.366581.375160.00000
98512011.09.19 21:12sell32850.281.367350.000000.00000
98522011.09.19 21:12modify32850.281.367351.375160.00000
98532011.09.19 21:13sell32860.271.368080.000000.00000
98542011.09.19 21:13modify32860.271.368081.375160.00000
98552011.09.20 01:22close32830.281.365341.375160.00000-3.9113796.60
98562011.09.20 01:22close32840.281.365341.375160.0000035.8513832.45
98572011.09.20 01:22close32850.281.365341.375160.0000057.4113889.86
98582011.09.20 01:22close32860.271.365341.375160.0000075.0713964.93
98592011.09.20 06:14buy32870.281.359790.000000.00000
98602011.09.20 06:14modify32870.281.359791.349790.00000
98612011.09.20 06:17close32870.281.360781.349790.0000027.7213992.65
98622011.09.20 08:55sell32880.281.362420.000000.00000
98632011.09.20 08:55modify32880.281.362421.372420.00000
98642011.09.20 08:59close32880.281.361441.372420.0000027.4414020.09
98652011.09.20 09:39sell32890.291.362070.000000.00000
98662011.09.20 09:39modify32890.291.362071.372070.00000
98672011.09.20 09:45close32890.291.361221.372070.0000024.6514044.74
98682011.09.20 09:50sell32900.291.362820.000000.00000
98692011.09.20 09:50modify32900.291.362821.372820.00000
98702011.09.20 09:51sell32910.281.363640.000000.00000
98712011.09.20 09:51modify32910.281.363641.372820.00000
98722011.09.20 10:22sell32920.281.364700.000000.00000
98732011.09.20 10:22modify32920.281.364701.372820.00000
98742011.09.20 10:24sell32930.281.365630.000000.00000
98752011.09.20 10:24modify32930.281.365631.372820.00000
98762011.09.20 15:41s/l32900.291.372821.372820.00000-290.0013754.74
98772011.09.20 15:41s/l32910.281.372821.372820.00000-257.0413497.70
98782011.09.20 15:41s/l32920.281.372821.372820.00000-227.3613270.34
98792011.09.20 15:41s/l32930.281.372821.372820.00000-201.3213069.02
98802011.09.20 23:14sell32940.271.369320.000000.00000
98812011.09.20 23:14modify32940.271.369321.379320.00000
98822011.09.20 23:17close32940.271.368541.379320.0000021.0613090.08
98832011.09.20 23:33sell32950.271.369920.000000.00000
98842011.09.20 23:33modify32950.271.369921.379920.00000
98852011.09.21 00:18sell32960.261.370830.000000.00000
98862011.09.21 00:18modify32960.261.370831.379920.00000
98872011.09.21 01:19close32950.271.369721.379920.000006.4913096.57
98882011.09.21 01:19close32960.261.369721.379920.0000028.8613125.43
98892011.09.21 07:07sell32970.271.372020.000000.00000
98902011.09.21 07:07modify32970.271.372021.382020.00000
98912011.09.21 07:27close32970.271.371221.382020.0000021.6013147.03
98922011.09.22 06:00buy32980.271.353780.000000.00000
98932011.09.22 06:00modify32980.271.353781.343780.00000
98942011.09.22 06:46close32980.271.354671.343780.0000024.0313171.06
98952011.09.22 08:44sell32990.271.355940.000000.00000
98962011.09.22 08:44modify32990.271.355941.365940.00000
98972011.09.22 08:46sell33000.271.356850.000000.00000
98982011.09.22 08:46modify33000.271.356851.365940.00000
98992011.09.22 08:58close32990.271.355591.365940.000009.4513180.51
99002011.09.22 08:58close33000.271.355591.365940.0000034.0213214.53
99012011.09.22 08:59sell33010.271.356120.000000.00000
99022011.09.22 08:59modify33010.271.356121.366120.00000
99032011.09.22 09:10close33010.271.354761.366120.0000036.7213251.25
99042011.09.22 09:42sell33020.271.356370.000000.00000
99052011.09.22 09:42modify33020.271.356371.366370.00000
99062011.09.22 09:58sell33030.271.357110.000000.00000
99072011.09.22 09:58modify33030.271.357111.366370.00000
99082011.09.22 10:00close33020.271.355961.366370.0000011.0713262.32
99092011.09.22 10:00close33030.271.355961.366370.0000031.0513293.37
99102011.09.22 10:32sell33040.271.357030.000000.00000
99112011.09.22 10:32modify33040.271.357031.367030.00000
99122011.09.22 10:35close33040.271.356051.367030.0000026.4613319.83
99132011.09.22 19:56sell33050.271.349780.000000.00000
99142011.09.22 19:56modify33050.271.349781.359780.00000
99152011.09.22 20:04close33050.271.348711.359780.0000028.8913348.72
99162011.09.22 21:23sell33060.271.351120.000000.00000
99172011.09.22 21:23modify33060.271.351121.361120.00000
99182011.09.22 21:26close33060.271.350171.361120.0000025.6513374.37
99192011.09.22 21:28sell33070.271.351430.000000.00000
99202011.09.22 21:28modify33070.271.351431.361430.00000
99212011.09.22 21:32close33070.271.349531.361430.0000051.3013425.67
99222011.09.23 02:37sell33080.271.348550.000000.00000
99232011.09.23 02:37modify33080.271.348551.358550.00000
99242011.09.23 02:44sell33090.271.349880.000000.00000
99252011.09.23 02:44modify33090.271.349881.358550.00000
99262011.09.23 02:49sell33100.271.350780.000000.00000
99272011.09.23 02:49modify33100.271.350781.358550.00000
99282011.09.23 03:02sell33110.271.352030.000000.00000
99292011.09.23 03:02modify33110.271.352031.358550.00000
99302011.09.23 07:31buy33120.271.350920.000000.00000
99312011.09.23 07:31modify33120.271.350921.340920.00000
99322011.09.23 08:19buy33130.271.349900.000000.00000
99332011.09.23 08:19modify33130.271.349901.340920.00000
99342011.09.23 08:34close33080.271.349301.358550.00000-20.2513405.42
99352011.09.23 08:34close33090.271.349301.358550.0000015.6613421.08
99362011.09.23 08:34close33100.271.349301.358550.0000039.9613461.04
99372011.09.23 08:34close33110.271.349301.358550.0000073.7113534.75
99382011.09.23 08:35buy33140.271.348980.000000.00000
99392011.09.23 08:35modify33140.271.348981.340920.00000
99402011.09.23 08:53buy33150.271.348000.000000.00000
99412011.09.23 08:53modify33150.271.348001.340920.00000
99422011.09.23 09:29close33120.271.350381.340920.00000-14.5813520.17
99432011.09.23 09:29close33130.271.350381.340920.0000012.9613533.13
99442011.09.23 09:29close33140.271.350381.340920.0000037.8013570.93
99452011.09.23 09:29close33150.271.350381.340920.0000064.2613635.19
99462011.09.23 09:51sell33160.281.354010.000000.00000
99472011.09.23 09:51modify33160.281.354011.364010.00000
99482011.09.23 09:54close33160.281.353141.364010.0000024.3613659.55
99492011.09.23 11:19sell33170.281.353960.000000.00000
99502011.09.23 11:19modify33170.281.353961.363960.00000
99512011.09.23 11:23sell33180.281.355040.000000.00000
99522011.09.23 11:23modify33180.281.355041.363960.00000
99532011.09.23 11:28sell33190.271.355760.000000.00000
99542011.09.23 11:28modify33190.271.355761.363960.00000
99552011.09.23 11:57close33170.281.353981.363960.00000-0.5613658.99
99562011.09.23 11:57close33180.281.353981.363960.0000029.6813688.67
99572011.09.23 11:57close33190.271.353981.363960.0000048.0613736.73
99582011.09.23 16:05sell33200.281.349630.000000.00000
99592011.09.23 16:05modify33200.281.349631.359630.00000
99602011.09.23 16:18close33200.281.348311.359630.0000036.9613773.69
99612011.09.23 16:26sell33210.281.349440.000000.00000
99622011.09.23 16:26modify33210.281.349441.359440.00000
99632011.09.23 16:29close33210.281.348431.359440.0000028.2813801.97
99642011.09.23 16:36sell33220.281.350270.000000.00000
99652011.09.23 16:36modify33220.281.350271.360270.00000
99662011.09.23 16:40close33220.281.349471.360270.0000022.4013824.37
99672011.09.23 16:43sell33230.281.350330.000000.00000
99682011.09.23 16:43modify33230.281.350331.360330.00000
99692011.09.23 16:48close33230.281.349721.360330.0000017.0813841.45
99702011.09.23 16:51sell33240.281.350860.000000.00000
99712011.09.23 16:51modify33240.281.350861.360860.00000
99722011.09.23 16:56sell33250.281.351640.000000.00000
99732011.09.23 16:56modify33250.281.351641.360860.00000
99742011.09.23 17:05close33240.281.350391.360860.0000013.1613854.61
99752011.09.23 17:05close33250.281.350391.360860.0000035.0013889.61
99762011.09.23 17:51sell33260.281.353880.000000.00000
99772011.09.23 17:51modify33260.281.353881.363880.00000
99782011.09.23 17:55close33260.281.352871.363880.0000028.2813917.89
99792011.09.23 18:09sell33270.281.354170.000000.00000
99802011.09.23 18:09modify33270.281.354171.364170.00000
99812011.09.23 18:14close33270.281.353041.364170.0000031.6413949.53
99822011.09.23 18:20sell33280.281.353850.000000.00000
99832011.09.23 18:20modify33280.281.353851.363850.00000
99842011.09.23 18:27close33280.281.353001.363850.0000023.8013973.33
99852011.09.26 01:38sell33290.281.352940.000000.00000
99862011.09.26 01:38modify33290.281.352941.362940.00000
99872011.09.26 01:40sell33300.281.353830.000000.00000
99882011.09.26 01:40modify33300.281.353831.362940.00000
99892011.09.26 01:55sell33310.281.354570.000000.00000
99902011.09.26 01:55modify33310.281.354571.362940.00000
99912011.09.26 02:08close33290.281.352871.362940.000001.9613975.29
99922011.09.26 02:08close33300.281.352871.362940.0000026.8814002.17
99932011.09.26 02:08close33310.281.352871.362940.0000047.6014049.77
99942011.09.26 06:52buy33320.291.341420.000000.00000
99952011.09.26 06:52modify33320.291.341421.331420.00000
99962011.09.26 06:55buy33330.281.340560.000000.00000
99972011.09.26 06:55modify33330.281.340561.331420.00000
99982011.09.26 06:57buy33340.281.339240.000000.00000
99992011.09.26 06:57modify33340.281.339241.331420.00000
100002011.09.26 07:14close33320.291.341241.331420.00000-5.2214044.55
100012011.09.26 07:14close33330.281.341241.331420.0000019.0414063.59
100022011.09.26 07:14close33340.281.341241.331420.0000056.0014119.59
100032011.09.26 07:25buy33350.291.340180.000000.00000
100042011.09.26 07:25modify33350.291.340181.330180.00000
100052011.09.26 07:35close33350.291.341091.330180.0000026.3914145.98
100062011.09.26 11:01sell33360.291.344330.000000.00000
100072011.09.26 11:01modify33360.291.344331.354330.00000
100082011.09.26 11:05close33360.291.343161.354330.0000033.9314179.91
100092011.09.26 11:21sell33370.291.344900.000000.00000
100102011.09.26 11:21modify33370.291.344901.354900.00000
100112011.09.26 11:31close33370.291.343791.354900.0000032.1914212.10
100122011.09.26 11:52sell33380.291.346030.000000.00000
100132011.09.26 11:52modify33380.291.346031.356030.00000
100142011.09.26 12:05sell33390.291.347360.000000.00000
100152011.09.26 12:05modify33390.291.347361.356030.00000
100162011.09.26 12:39close33380.291.345811.356030.000006.3814218.48
100172011.09.26 12:39close33390.291.345811.356030.0000044.9514263.43
100182011.09.26 13:50sell33400.291.348610.000000.00000
100192011.09.26 13:50modify33400.291.348611.358610.00000
100202011.09.26 13:57sell33410.291.349330.000000.00000
100212011.09.26 13:57modify33410.291.349331.358610.00000
100222011.09.26 14:01sell33420.281.351080.000000.00000
100232011.09.26 14:01modify33420.281.351081.358610.00000
100242011.09.26 14:03sell33430.281.352040.000000.00000
100252011.09.26 14:03modify33430.281.352041.358610.00000
100262011.09.26 15:16close33400.291.349551.358610.00000-27.2614236.17
100272011.09.26 15:16close33410.291.349551.358610.00000-6.3814229.79
100282011.09.26 15:16close33420.281.349551.358610.0000042.8414272.63
100292011.09.26 15:16close33430.281.349551.358610.0000069.7214342.35
100302011.09.26 18:26sell33440.291.352090.000000.00000
100312011.09.26 18:26modify33440.291.352091.362090.00000
100322011.09.26 18:34close33440.291.351271.362090.0000023.7814366.13
100332011.09.26 22:20sell33450.291.349310.000000.00000
100342011.09.26 22:20modify33450.291.349311.359310.00000
100352011.09.26 22:55sell33460.291.350320.000000.00000
100362011.09.26 22:55modify33460.291.350321.359310.00000
100372011.09.26 23:00sell33470.291.351050.000000.00000
100382011.09.26 23:00modify33470.291.351051.359310.00000
100392011.09.26 23:36sell33480.281.351770.000000.00000
100402011.09.26 23:36modify33480.281.351771.359310.00000
100412011.09.27 02:54close33450.291.349741.359310.00000-11.3014354.83
100422011.09.27 02:54close33460.291.349741.359310.0000017.9914372.83
100432011.09.27 02:54close33470.291.349741.359310.0000039.1614411.99
100442011.09.27 02:54close33480.281.349741.359310.0000057.9714469.96
100452011.09.27 07:49buy33490.291.351700.000000.00000
100462011.09.27 07:49modify33490.291.351701.341700.00000
100472011.09.27 08:03close33490.291.352771.341700.0000031.0314500.99
100482011.09.27 19:42buy33500.301.359550.000000.00000
100492011.09.27 19:42modify33500.301.359551.349550.00000
100502011.09.27 19:49close33500.301.360561.349550.0000030.3014531.29
100512011.09.28 06:20buy33510.301.356200.000000.00000
100522011.09.28 06:20modify33510.301.356201.346200.00000
100532011.09.28 06:38buy33520.291.355460.000000.00000
100542011.09.28 06:38modify33520.291.355461.346200.00000
100552011.09.28 06:43buy33530.291.354510.000000.00000
100562011.09.28 06:43modify33530.291.354511.346200.00000
100572011.09.28 06:56close33510.301.356261.346200.000001.8014533.09
100582011.09.28 06:56close33520.291.356261.346200.0000023.2014556.29
100592011.09.28 06:56close33530.291.356261.346200.0000050.7514607.04
100602011.09.28 23:50buy33540.301.353790.000000.00000
100612011.09.28 23:50modify33540.301.353791.343790.00000
100622011.09.29 00:06close33540.301.354391.343790.0000013.9214620.96
100632011.09.29 06:05sell33550.301.357570.000000.00000
100642011.09.29 06:05modify33550.301.357571.367570.00000
100652011.09.29 06:13sell33560.301.358500.000000.00000
100662011.09.29 06:13modify33560.301.358501.367570.00000
100672011.09.29 06:15sell33570.291.359320.000000.00000
100682011.09.29 06:15modify33570.291.359321.367570.00000
100692011.09.29 06:37sell33580.291.360840.000000.00000
100702011.09.29 06:37modify33580.291.360841.367570.00000
100712011.09.29 11:13s/l33550.301.367571.367570.00000-300.0014320.96
100722011.09.29 11:13s/l33560.301.367571.367570.00000-272.1014048.86
100732011.09.29 11:13s/l33570.291.367571.367570.00000-239.2513809.61
100742011.09.29 11:13s/l33580.291.367571.367570.00000-195.1713614.44
100752011.09.29 23:58sell33590.281.359750.000000.00000
100762011.09.29 23:58modify33590.281.359751.369750.00000
100772011.09.30 00:30close33590.281.359001.369750.0000022.1313636.57
100782011.09.30 06:00buy33600.281.354000.000000.00000
100792011.09.30 06:00modify33600.281.354001.344000.00000
100802011.09.30 06:17buy33610.281.353060.000000.00000
100812011.09.30 06:17modify33610.281.353061.344000.00000
100822011.09.30 06:41buy33620.271.352340.000000.00000
100832011.09.30 06:41modify33620.271.352341.344000.00000
100842011.09.30 07:45close33600.281.353791.344000.00000-5.8813630.69
100852011.09.30 07:45close33610.281.353791.344000.0000020.4413651.13
100862011.09.30 07:45close33620.271.353791.344000.0000039.1513690.28
100872011.09.30 23:07buy33630.281.339120.000000.00000
100882011.09.30 23:07modify33630.281.339121.329120.00000
100892011.10.03 00:00buy33640.271.334410.000000.00000
100902011.10.03 00:00modify33640.271.334411.329120.00000
100912011.10.03 00:38buy33650.271.333450.000000.00000
100922011.10.03 00:38modify33650.271.333451.329120.00000
100932011.10.03 01:55close33630.281.336211.329120.00000-82.7513607.53
100942011.10.03 01:55close33640.271.336211.329120.0000048.6013656.13
100952011.10.03 01:55close33650.271.336211.329120.0000074.5213730.65
100962011.10.03 06:08buy33660.281.332540.000000.00000
100972011.10.03 06:08modify33660.281.332541.322540.00000
100982011.10.03 06:31close33660.281.333171.322540.0000017.6413748.29
100992011.10.03 08:47sell33670.281.334050.000000.00000
101002011.10.03 08:47modify33670.281.334051.344050.00000
101012011.10.03 08:53close33670.281.332991.344050.0000029.6813777.97
101022011.10.03 09:40sell33680.281.333490.000000.00000
101032011.10.03 09:40modify33680.281.333491.343490.00000
101042011.10.03 09:48sell33690.281.334650.000000.00000
101052011.10.03 09:48modify33690.281.334651.343490.00000
101062011.10.03 09:58close33680.281.333271.343490.000006.1613784.13
101072011.10.03 09:58close33690.281.333271.343490.0000038.6413822.77
101082011.10.03 10:30sell33700.281.334760.000000.00000
101092011.10.03 10:30modify33700.281.334761.344760.00000
101102011.10.03 10:35close33700.281.333631.344760.0000031.6413854.41
101112011.10.03 10:53sell33710.281.335270.000000.00000
101122011.10.03 10:53modify33710.281.335271.345270.00000
101132011.10.03 11:01sell33720.281.336190.000000.00000
101142011.10.03 11:01modify33720.281.336191.345270.00000
101152011.10.03 11:28sell33730.281.337130.000000.00000
101162011.10.03 11:28modify33730.281.337131.345270.00000
101172011.10.03 11:40close33710.281.335391.345270.00000-3.3613851.05
101182011.10.03 11:40close33720.281.335391.345270.0000022.4013873.45
101192011.10.03 11:40close33730.281.335391.345270.0000048.7213922.17
101202011.10.03 13:32sell33740.281.337960.000000.00000
101212011.10.03 13:32modify33740.281.337961.347960.00000
101222011.10.03 13:42close33740.281.337121.347960.0000023.5213945.69
101232011.10.03 23:08buy33750.281.319190.000000.00000
101242011.10.03 23:08modify33750.281.319191.309190.00000
101252011.10.03 23:23buy33760.281.318490.000000.00000
101262011.10.03 23:23modify33760.281.318491.309190.00000
101272011.10.03 23:43buy33770.281.317430.000000.00000
101282011.10.03 23:43modify33770.281.317431.309190.00000
101292011.10.04 00:11buy33780.281.316720.000000.00000
101302011.10.04 00:11modify33780.281.316721.309190.00000
101312011.10.04 01:00close33750.281.319051.309190.00000-5.1913940.51
101322011.10.04 01:00close33760.281.319051.309190.0000014.4113954.92
101332011.10.04 01:00close33770.281.319051.309190.0000044.0913999.01
101342011.10.04 01:00close33780.281.319051.309190.0000065.2414064.25
101352011.10.04 04:06sell33790.291.320340.000000.00000
101362011.10.04 04:06modify33790.291.320341.330340.00000
101372011.10.04 04:36sell33800.281.321230.000000.00000
101382011.10.04 04:36modify33800.281.321231.330340.00000
101392011.10.04 05:39close33790.291.320191.330340.000004.3514068.60
101402011.10.04 05:39close33800.281.320191.330340.0000029.1214097.72
101412011.10.04 07:09buy33810.291.318880.000000.00000
101422011.10.04 07:09modify33810.291.318881.308880.00000
101432011.10.04 07:34close33810.291.319961.308880.0000031.3214129.04
101442011.10.04 08:22sell33820.291.321260.000000.00000
101452011.10.04 08:22modify33820.291.321261.331260.00000
101462011.10.04 09:11sell33830.291.322050.000000.00000
101472011.10.04 09:11modify33830.291.322051.331260.00000
101482011.10.04 09:30close33820.291.320741.331260.0000015.0814144.12
101492011.10.04 09:30close33830.291.320741.331260.0000037.9914182.11
101502011.10.04 16:12sell33840.291.320040.000000.00000
101512011.10.04 16:12modify33840.291.320041.330040.00000
101522011.10.04 16:14sell33850.291.321150.000000.00000
101532011.10.04 16:14modify33850.291.321151.330040.00000
101542011.10.04 16:19close33840.291.319581.330040.0000013.3414195.45
101552011.10.04 16:19close33850.291.319581.330040.0000045.5314240.98
101562011.10.04 16:32sell33860.291.320800.000000.00000
101572011.10.04 16:32modify33860.291.320801.330800.00000
101582011.10.04 16:47close33860.291.320001.330800.0000023.2014264.18
101592011.10.04 17:11sell33870.291.323440.000000.00000
101602011.10.04 17:11modify33870.291.323441.333440.00000
101612011.10.04 17:18sell33880.291.324340.000000.00000
101622011.10.04 17:18modify33880.291.324341.333440.00000
101632011.10.04 17:19sell33890.291.325190.000000.00000
101642011.10.04 17:19modify33890.291.325191.333440.00000
101652011.10.04 17:24close33870.291.322901.333440.0000015.6614279.84
101662011.10.04 17:24close33880.291.322901.333440.0000041.7614321.60
101672011.10.04 17:24close33890.291.322901.333440.0000066.4114388.01
101682011.10.04 17:24sell33900.291.322800.000000.00000
101692011.10.04 17:24modify33900.291.322801.332800.00000
101702011.10.04 17:32sell33910.291.324260.000000.00000
101712011.10.04 17:32modify33910.291.324261.332800.00000
101722011.10.04 17:33sell33920.291.325020.000000.00000
101732011.10.04 17:33modify33920.291.325021.332800.00000
101742011.10.04 17:40sell33930.281.326710.000000.00000
101752011.10.04 17:40modify33930.281.326711.332800.00000
101762011.10.04 21:12close33900.291.324011.332800.00000-35.0914352.92
101772011.10.04 21:12close33910.291.324011.332800.000007.2514360.17
101782011.10.04 21:12close33920.291.324011.332800.0000029.2914389.46
101792011.10.04 21:12close33930.281.324011.332800.0000075.6014465.06
101802011.10.04 22:45sell33940.291.328920.000000.00000
101812011.10.04 22:45modify33940.291.328921.338920.00000
101822011.10.04 22:54sell33950.291.330070.000000.00000
101832011.10.04 22:54modify33950.291.330071.338920.00000
101842011.10.04 22:56sell33960.291.331430.000000.00000
101852011.10.04 22:56modify33960.291.331431.338920.00000
101862011.10.04 23:01sell33970.291.332530.000000.00000
101872011.10.04 23:01modify33970.291.332531.338920.00000
101882011.10.05 03:10close33940.291.330201.338920.00000-35.9514429.11
101892011.10.05 03:10close33950.291.330201.338920.00000-2.6014426.51
101902011.10.05 03:10close33960.291.330201.338920.0000036.8414463.35
101912011.10.05 03:10close33970.291.330201.338920.0000068.7414532.10
101922011.10.05 07:41sell33980.301.330020.000000.00000
101932011.10.05 07:41modify33980.301.330021.340020.00000
101942011.10.05 07:57sell33990.291.330740.000000.00000
101952011.10.05 07:57modify33990.291.330741.340020.00000
101962011.10.05 08:44sell34000.291.331710.000000.00000
101972011.10.05 08:44modify34000.291.331711.340020.00000
101982011.10.05 09:15close33980.301.329671.340020.0000010.5014542.60
101992011.10.05 09:15close33990.291.329671.340020.0000031.0314573.63
102002011.10.05 09:15close34000.291.329671.340020.0000059.1614632.79
102012011.10.05 09:36sell34010.301.332290.000000.00000
102022011.10.05 09:36modify34010.301.332291.342290.00000
102032011.10.05 10:02sell34020.301.333230.000000.00000
102042011.10.05 10:02modify34020.301.333231.342290.00000
102052011.10.05 10:08close34010.301.331721.342290.0000017.1014649.89
102062011.10.05 10:08close34020.301.331721.342290.0000045.3014695.19
102072011.10.05 13:12sell34030.301.332400.000000.00000
102082011.10.05 13:12modify34030.301.332401.342400.00000
102092011.10.05 13:19sell34040.301.333200.000000.00000
102102011.10.05 13:19modify34040.301.333201.342400.00000
102112011.10.05 13:24sell34050.291.333990.000000.00000
102122011.10.05 13:24modify34050.291.333991.342400.00000
102132011.10.05 13:29sell34060.291.335100.000000.00000
102142011.10.05 13:29modify34060.291.335101.342400.00000
102152011.10.05 14:58close34030.301.332741.342400.00000-10.2014684.99
102162011.10.05 14:58close34040.301.332741.342400.0000013.8014698.79
102172011.10.05 14:58close34050.291.332741.342400.0000036.2514735.04
102182011.10.05 14:58close34060.291.332741.342400.0000068.4414803.48
102192011.10.05 20:29sell34070.301.332960.000000.00000
102202011.10.05 20:29modify34070.301.332961.342960.00000
102212011.10.05 20:47sell34080.301.333680.000000.00000
102222011.10.05 20:47modify34080.301.333681.342960.00000
102232011.10.05 20:52sell34090.301.334650.000000.00000
102242011.10.05 20:52modify34090.301.334651.342960.00000
102252011.10.05 20:55sell34100.291.335700.000000.00000
102262011.10.05 20:55modify34100.291.335701.342960.00000
102272011.10.06 01:21close34070.301.333681.342960.00000-17.9614785.51
102282011.10.06 01:21close34080.301.333681.342960.000003.6414789.15
102292011.10.06 01:21close34090.301.333681.342960.0000032.7414821.88
102302011.10.06 01:21close34100.291.333681.342960.0000062.0914883.98
102312011.10.06 06:08buy34110.301.332490.000000.00000
102322011.10.06 06:08modify34110.301.332491.322490.00000
102332011.10.06 06:40close34110.301.333331.322490.0000025.2014909.18
102342011.10.07 03:01buy34120.301.342280.000000.00000
102352011.10.07 03:01modify34120.301.342281.332280.00000
102362011.10.07 03:38buy34130.301.341520.000000.00000
102372011.10.07 03:38modify34130.301.341521.332280.00000
102382011.10.07 03:53buy34140.301.340590.000000.00000
102392011.10.07 03:53modify34140.301.340591.332280.00000
102402011.10.07 04:54close34120.301.341971.332280.00000-9.3014899.88
102412011.10.07 04:54close34130.301.341971.332280.0000013.5014913.38
102422011.10.07 04:54close34140.301.341971.332280.0000041.4014954.78
102432011.10.07 06:12sell34150.301.343250.000000.00000
102442011.10.07 06:12modify34150.301.343251.353250.00000
102452011.10.07 08:00close34150.301.342601.353250.0000019.5014974.28
102462011.10.10 07:11sell34160.301.346120.000000.00000
102472011.10.10 07:11modify34160.301.346121.356120.00000
102482011.10.10 07:57sell34170.301.346880.000000.00000
102492011.10.10 07:57modify34170.301.346881.356120.00000
102502011.10.10 07:59sell34180.301.347700.000000.00000
102512011.10.10 07:59modify34180.301.347701.356120.00000
102522011.10.10 08:02sell34190.301.348450.000000.00000
102532011.10.10 08:02modify34190.301.348451.356120.00000
102542011.10.10 09:58close34160.301.346621.356120.00000-15.0014959.28
102552011.10.10 09:58close34170.301.346621.356120.000007.8014967.08
102562011.10.10 09:58close34180.301.346621.356120.0000032.4014999.48
102572011.10.10 09:58close34190.301.346621.356120.0000054.9015054.38
102582011.10.10 21:07buy34200.311.364840.000000.00000
102592011.10.10 21:07modify34200.311.364841.354840.00000
102602011.10.10 21:27close34200.311.365441.354840.0000018.6015072.98
102612011.10.10 22:24buy34210.311.363230.000000.00000
102622011.10.10 22:24modify34210.311.363231.353230.00000
102632011.10.10 22:29close34210.311.364071.353230.0000026.0415099.02
102642011.10.11 00:55buy34220.311.363400.000000.00000
102652011.10.11 00:55modify34220.311.363401.353400.00000
102662011.10.11 01:27buy34230.301.362630.000000.00000
102672011.10.11 01:27modify34230.301.362631.353400.00000
102682011.10.11 01:53close34220.311.363701.353400.000009.3015108.32
102692011.10.11 01:53close34230.301.363701.353400.0000032.1015140.42
102702011.10.11 03:10buy34240.311.361990.000000.00000
102712011.10.11 03:10modify34240.311.361991.351990.00000
102722011.10.11 03:25close34240.311.362611.351990.0000019.2215159.64
102732011.10.11 11:42buy34250.311.361760.000000.00000
102742011.10.11 11:42modify34250.311.361761.351760.00000
102752011.10.11 11:48buy34260.311.360830.000000.00000
102762011.10.11 11:48modify34260.311.360831.351760.00000
102772011.10.11 11:52buy34270.301.360030.000000.00000
102782011.10.11 11:52modify34270.301.360031.351760.00000
102792011.10.11 12:00buy34280.301.359300.000000.00000
102802011.10.11 12:00modify34280.301.359301.351760.00000
102812011.10.11 13:03close34250.311.361241.351760.00000-16.1215143.52
102822011.10.11 13:03close34260.311.361241.351760.0000012.7115156.23
102832011.10.11 13:03close34270.301.361241.351760.0000036.3015192.53
102842011.10.11 13:03close34280.301.361241.351760.0000058.2015250.73
102852011.10.11 15:47buy34290.311.357950.000000.00000
102862011.10.11 15:47modify34290.311.357951.347950.00000
102872011.10.11 15:54buy34300.311.357000.000000.00000
102882011.10.11 15:54modify34300.311.357001.347950.00000
102892011.10.11 16:00close34290.311.358681.347950.0000022.6315273.36
102902011.10.11 16:00close34300.311.358681.347950.0000052.0815325.44
102912011.10.11 16:03buy34310.311.357790.000000.00000
102922011.10.11 16:03modify34310.311.357791.347790.00000
102932011.10.11 16:23close34310.311.358801.347790.0000031.3115356.75
102942011.10.11 17:08buy34320.311.357180.000000.00000
102952011.10.11 17:08modify34320.311.357181.347180.00000
102962011.10.11 17:11close34320.311.358411.347180.0000038.1315394.88
102972011.10.11 23:27buy34330.311.365100.000000.00000
102982011.10.11 23:27modify34330.311.365101.355100.00000
102992011.10.11 23:34buy34340.311.364390.000000.00000
103002011.10.11 23:34modify34340.311.364391.355100.00000
103012011.10.11 23:50buy34350.311.363630.000000.00000
103022011.10.11 23:50modify34350.311.363631.355100.00000
103032011.10.12 00:51close34330.311.364901.355100.00000-7.6015387.27
103042011.10.12 00:51close34340.311.364901.355100.0000014.4115401.68
103052011.10.12 00:51close34350.311.364901.355100.0000037.9715439.64
103062011.10.12 02:48buy34360.311.363850.000000.00000
103072011.10.12 02:48modify34360.311.363851.353850.00000
103082011.10.12 03:01buy34370.311.362960.000000.00000
103092011.10.12 03:01modify34370.311.362961.353850.00000
103102011.10.12 03:33buy34380.311.362190.000000.00000
103112011.10.12 03:33modify34380.311.362191.353850.00000
103122011.10.12 03:36buy34390.311.361340.000000.00000
103132011.10.12 03:36modify34390.311.361341.353850.00000
103142011.10.12 07:24sell34400.311.362690.000000.00000
103152011.10.12 07:24modify34400.311.362691.372690.00000
103162011.10.12 07:47close34400.311.361751.372690.0000029.1415468.78
103172011.10.12 08:30close34360.311.363611.353850.00000-7.4415461.34
103182011.10.12 08:30close34370.311.363611.353850.0000020.1515481.49
103192011.10.12 08:30close34380.311.363611.353850.0000044.0215525.51
103202011.10.12 08:30close34390.311.363611.353850.0000070.3715595.88
103212011.10.12 21:58buy34410.321.379620.000000.00000
103222011.10.12 21:58modify34410.321.379621.369620.00000
103232011.10.12 22:18buy34420.311.378920.000000.00000
103242011.10.12 22:18modify34420.311.378921.369620.00000
103252011.10.12 22:30close34410.321.380331.369620.0000022.7215618.60
103262011.10.12 22:30close34420.311.380331.369620.0000043.7115662.31
103272011.10.13 02:48buy34430.321.377620.000000.00000
103282011.10.13 02:48modify34430.321.377621.367620.00000
103292011.10.13 03:05close34430.321.378291.367620.0000021.4415683.75
103302011.10.13 03:21buy34440.321.377460.000000.00000
103312011.10.13 03:21modify34440.321.377461.367460.00000
103322011.10.13 03:42close34440.321.378631.367460.0000037.4415721.19
103332011.10.13 04:28buy34450.321.377290.000000.00000
103342011.10.13 04:28modify34450.321.377291.367290.00000
103352011.10.13 05:35close34450.321.377991.367290.0000022.4015743.59
103362011.10.13 06:54sell34460.321.379370.000000.00000
103372011.10.13 06:54modify34460.321.379371.389370.00000
103382011.10.13 07:10sell34470.321.380600.000000.00000
103392011.10.13 07:10modify34470.321.380601.389370.00000
103402011.10.13 07:25sell34480.311.381330.000000.00000
103412011.10.13 07:25modify34480.311.381331.389370.00000
103422011.10.13 08:43close34460.321.379821.389370.00000-14.4015729.19
103432011.10.13 08:43close34470.321.379821.389370.0000024.9615754.15
103442011.10.13 08:43close34480.311.379821.389370.0000046.8115800.96
103452011.10.13 09:02buy34490.321.377880.000000.00000
103462011.10.13 09:02modify34490.321.377881.367880.00000
103472011.10.13 09:19close34490.321.379121.367880.0000039.6815840.64
103482011.10.13 09:27buy34500.321.377770.000000.00000
103492011.10.13 09:27modify34500.321.377771.367770.00000
103502011.10.13 09:32close34500.321.378601.367770.0000026.5615867.20
103512011.10.13 11:23buy34510.321.375960.000000.00000
103522011.10.13 11:23modify34510.321.375961.365960.00000
103532011.10.13 11:36buy34520.321.374420.000000.00000
103542011.10.13 11:36modify34520.321.374421.365960.00000
103552011.10.13 11:55buy34530.321.373600.000000.00000
103562011.10.13 11:55modify34530.321.373601.365960.00000
103572011.10.13 12:18close34510.321.375651.365960.00000-9.9215857.28
103582011.10.13 12:18close34520.321.375651.365960.0000039.3615896.64
103592011.10.13 12:18close34530.321.375651.365960.0000065.6015962.24
103602011.10.13 16:36buy34540.321.372190.000000.00000
103612011.10.13 16:36modify34540.321.372191.362190.00000
103622011.10.13 16:40buy34550.321.371390.000000.00000
103632011.10.13 16:40modify34550.321.371391.362190.00000
103642011.10.13 16:46buy34560.321.370530.000000.00000
103652011.10.13 16:46modify34560.321.370531.362190.00000
103662011.10.13 16:53buy34570.321.369780.000000.00000
103672011.10.13 16:53modify34570.321.369781.362190.00000
103682011.10.13 18:05close34540.321.372271.362190.000002.5615964.80
103692011.10.13 18:05close34550.321.372271.362190.0000028.1615992.96
103702011.10.13 18:05close34560.321.372271.362190.0000055.6816048.64
103712011.10.13 18:05close34570.321.372271.362190.0000079.6816128.32
103722011.10.14 01:23buy34580.331.376590.000000.00000
103732011.10.14 01:23modify34580.331.376591.366590.00000
103742011.10.14 01:43buy34590.331.375590.000000.00000
103752011.10.14 01:43modify34590.331.375591.366590.00000
103762011.10.14 01:46buy34600.321.373930.000000.00000
103772011.10.14 01:46modify34600.321.373931.366590.00000
103782011.10.14 03:06close34580.331.375961.366590.00000-20.7916107.53
103792011.10.14 03:06close34590.331.375961.366590.0000012.2116119.74
103802011.10.14 03:06close34600.321.375961.366590.0000064.9616184.70
103812011.10.14 07:11sell34610.331.377190.000000.00000
103822011.10.14 07:11modify34610.331.377191.387190.00000
103832011.10.14 07:24sell34620.331.378170.000000.00000
103842011.10.14 07:24modify34620.331.378171.387190.00000
103852011.10.14 08:08close34610.331.376701.387190.0000016.1716200.87
103862011.10.14 08:08close34620.331.376701.387190.0000048.5116249.38
103872011.10.14 10:34buy34630.331.375690.000000.00000
103882011.10.14 10:34modify34630.331.375691.365690.00000
103892011.10.14 10:36buy34640.331.374680.000000.00000
103902011.10.14 10:36modify34640.331.374681.365690.00000
103912011.10.14 10:47close34630.331.376031.365690.0000011.2216260.60
103922011.10.14 10:47close34640.331.376031.365690.0000044.5516305.15
103932011.10.14 14:15buy34650.331.378290.000000.00000
103942011.10.14 14:15modify34650.331.378291.368290.00000
103952011.10.14 14:54close34650.331.379111.368290.0000027.0616332.21
103962011.10.14 19:16buy34660.331.384390.000000.00000
103972011.10.14 19:16modify34660.331.384391.374390.00000
103982011.10.14 19:47close34660.331.385211.374390.0000027.0616359.27
103992011.10.17 02:42buy34670.331.386770.000000.00000
104002011.10.17 02:42modify34670.331.386771.376770.00000
104012011.10.17 03:08buy34680.331.386010.000000.00000
104022011.10.17 03:08modify34680.331.386011.376770.00000
104032011.10.17 04:06buy34690.331.385180.000000.00000
104042011.10.17 04:06modify34690.331.385181.376770.00000
104052011.10.17 06:25buy34700.321.383270.000000.00000
104062011.10.17 06:25modify34700.321.383271.376770.00000
104072011.10.17 08:23close34670.331.385981.376770.00000-26.0716333.20
104082011.10.17 08:23close34680.331.385981.376770.00000-0.9916332.21
104092011.10.17 08:23close34690.331.385981.376770.0000026.4016358.61
104102011.10.17 08:23close34700.321.385981.376770.0000086.7216445.33
104112011.10.17 12:48buy34710.331.384780.000000.00000
104122011.10.17 12:48modify34710.331.384781.374780.00000
104132011.10.17 12:55buy34720.331.383950.000000.00000
104142011.10.17 12:55modify34720.331.383951.374780.00000
104152011.10.17 13:02buy34730.331.383000.000000.00000
104162011.10.17 13:02modify34730.331.383001.374780.00000
104172011.10.17 13:17close34710.331.384711.374780.00000-2.3116443.02
104182011.10.17 13:17close34720.331.384711.374780.0000025.0816468.10
104192011.10.17 13:17close34730.331.384711.374780.0000056.4316524.53
104202011.10.17 13:24buy34740.341.383530.000000.00000
104212011.10.17 13:24modify34740.341.383531.373530.00000
104222011.10.17 13:32buy34750.331.382600.000000.00000
104232011.10.17 13:32modify34750.331.382601.373530.00000
104242011.10.17 13:35buy34760.331.381820.000000.00000
104252011.10.17 13:35modify34760.331.381821.373530.00000
104262011.10.17 13:36buy34770.331.380990.000000.00000
104272011.10.17 13:36modify34770.331.380991.373530.00000
104282011.10.17 21:39s/l34740.341.373531.373530.00000-340.0016184.53
104292011.10.17 21:39s/l34750.331.373531.373530.00000-299.3115885.22
104302011.10.17 21:39s/l34760.331.373531.373530.00000-273.5715611.65
104312011.10.17 21:39s/l34770.331.373531.373530.00000-246.1815365.47
104322011.10.17 23:25buy34780.311.372980.000000.00000
104332011.10.17 23:25modify34780.311.372981.362980.00000
104342011.10.18 00:01close34780.311.373821.362980.0000024.6415390.11
104352011.10.18 06:40sell34790.311.378420.000000.00000
104362011.10.18 06:40modify34790.311.378421.388420.00000
104372011.10.18 07:14close34790.311.377791.388420.0000019.5315409.64
104382011.10.18 15:43sell34800.311.370670.000000.00000
104392011.10.18 15:43modify34800.311.370671.380670.00000
104402011.10.18 16:05sell34810.311.371460.000000.00000
104412011.10.18 16:05modify34810.311.371461.380670.00000
104422011.10.18 16:11sell34820.311.372170.000000.00000
104432011.10.18 16:11modify34820.311.372171.380670.00000
104442011.10.18 16:27close34800.311.370551.380670.000003.7215413.36
104452011.10.18 16:27close34810.311.370551.380670.0000028.2115441.57
104462011.10.18 16:27close34820.311.370551.380670.0000050.2215491.79
104472011.10.19 06:24sell34830.311.379610.000000.00000
104482011.10.19 06:24modify34830.311.379611.389610.00000
104492011.10.19 06:37close34830.311.378811.389610.0000024.8015516.59
104502011.10.19 06:58sell34840.321.380180.000000.00000
104512011.10.19 06:58modify34840.321.380181.390180.00000
104522011.10.19 07:12close34840.321.379261.390180.0000029.4415546.03
104532011.10.19 07:44sell34850.321.380920.000000.00000
104542011.10.19 07:44modify34850.321.380921.390920.00000
104552011.10.19 08:09close34850.321.380111.390920.0000025.9215571.95
104562011.10.19 14:52buy34860.321.382380.000000.00000
104572011.10.19 14:52modify34860.321.382381.372380.00000
104582011.10.19 14:57buy34870.311.381660.000000.00000
104592011.10.19 14:57modify34870.311.381661.372380.00000
104602011.10.19 15:31close34860.321.383421.372380.0000033.2815605.23
104612011.10.19 15:31close34870.311.383421.372380.0000054.5615659.79
104622011.10.19 16:31buy34880.321.381300.000000.00000
104632011.10.19 16:31modify34880.321.381301.371300.00000
104642011.10.19 16:34buy34890.321.380340.000000.00000
104652011.10.19 16:34modify34890.321.380341.371300.00000
104662011.10.19 16:47buy34900.311.379270.000000.00000
104672011.10.19 16:47modify34900.311.379271.371300.00000
104682011.10.19 17:03buy34910.311.378040.000000.00000
104692011.10.19 17:03modify34910.311.378041.371300.00000
104702011.10.19 17:28close34880.321.380641.371300.00000-21.1215638.67
104712011.10.19 17:28close34890.321.380641.371300.000009.6015648.27
104722011.10.19 17:28close34900.311.380641.371300.0000042.4715690.74
104732011.10.19 17:28close34910.311.380641.371300.0000080.6015771.34
104742011.10.20 06:14buy34920.321.371820.000000.00000
104752011.10.20 06:14modify34920.321.371821.361820.00000
104762011.10.20 06:31buy34930.321.371030.000000.00000
104772011.10.20 06:31modify34930.321.371031.361820.00000
104782011.10.20 06:53close34920.321.372331.361820.0000016.3215787.66
104792011.10.20 06:53close34930.321.372331.361820.0000041.6015829.26
104802011.10.21 06:18buy34940.321.377270.000000.00000
104812011.10.21 06:18modify34940.321.377271.367270.00000
104822011.10.21 07:13close34940.321.378251.367270.0000031.3615860.62
104832011.10.21 20:03buy34950.321.385350.000000.00000
104842011.10.21 20:03modify34950.321.385351.375350.00000
104852011.10.21 20:05buy34960.321.384350.000000.00000
104862011.10.21 20:05modify34960.321.384351.375350.00000
104872011.10.21 20:58buy34970.321.383540.000000.00000
104882011.10.21 20:58modify34970.321.383541.375350.00000
104892011.10.21 21:01buy34980.311.382650.000000.00000
104902011.10.21 21:01modify34980.311.382651.375350.00000
104912011.10.21 21:13close34950.321.384981.375350.00000-11.8415848.78
104922011.10.21 21:13close34960.321.384981.375350.0000020.1615868.94
104932011.10.21 21:13close34970.321.384981.375350.0000046.0815915.02
104942011.10.21 21:13close34980.311.384981.375350.0000072.2315987.25
104952011.10.21 23:00sell34990.321.389560.000000.00000
104962011.10.21 23:00modify34990.321.389561.399560.00000
104972011.10.24 00:00close34990.321.384181.399560.00000173.4516160.70
104982011.10.24 06:00sell35000.331.387690.000000.00000
104992011.10.24 06:00modify35000.331.387691.397690.00000
105002011.10.24 06:25close35000.331.387071.397690.0000020.4616181.16
105012011.10.24 07:08sell35010.331.388810.000000.00000
105022011.10.24 07:08modify35010.331.388811.398810.00000
105032011.10.24 07:13sell35020.331.390140.000000.00000
105042011.10.24 07:13modify35020.331.390141.398810.00000
105052011.10.24 07:27close35010.331.388881.398810.00000-2.3116178.85
105062011.10.24 07:27close35020.331.388881.398810.0000041.5816220.43
105072011.10.24 11:22buy35030.331.387130.000000.00000
105082011.10.24 11:22modify35030.331.387131.377130.00000
105092011.10.24 11:31buy35040.331.386390.000000.00000
105102011.10.24 11:31modify35040.331.386391.377130.00000
105112011.10.24 11:48buy35050.321.385430.000000.00000
105122011.10.24 11:48modify35050.321.385431.377130.00000
105132011.10.24 11:53buy35060.321.384630.000000.00000
105142011.10.24 11:53modify35060.321.384631.377130.00000
105152011.10.24 12:41close35030.331.386811.377130.00000-10.5616209.87
105162011.10.24 12:41close35040.331.386811.377130.0000013.8616223.73
105172011.10.24 12:41close35050.321.386811.377130.0000044.1616267.89
105182011.10.24 12:41close35060.321.386811.377130.0000069.7616337.65
105192011.10.24 22:47buy35070.331.391730.000000.00000
105202011.10.24 22:47modify35070.331.391731.381730.00000
105212011.10.24 22:56close35070.331.392471.381730.0000024.4216362.07
105222011.10.25 01:07buy35080.331.391760.000000.00000
105232011.10.25 01:07modify35080.331.391761.381760.00000
105242011.10.25 01:22buy35090.331.390820.000000.00000
105252011.10.25 01:22modify35090.331.390821.381760.00000
105262011.10.25 01:33close35080.331.392271.381760.0000016.8316378.90
105272011.10.25 01:33close35090.331.392271.381760.0000047.8516426.75
105282011.10.25 03:35buy35100.331.390900.000000.00000
105292011.10.25 03:35modify35100.331.390901.380900.00000
105302011.10.25 04:04buy35110.331.390040.000000.00000
105312011.10.25 04:04modify35110.331.390041.380900.00000
105322011.10.25 04:24close35100.331.391351.380900.0000014.8516441.60
105332011.10.25 04:24close35110.331.391351.380900.0000043.2316484.83
105342011.10.25 05:25buy35120.331.389720.000000.00000
105352011.10.25 05:25modify35120.331.389721.379720.00000
105362011.10.25 05:52close35120.331.390711.379720.0000032.6716517.50
105372011.10.25 06:19sell35130.341.392250.000000.00000
105382011.10.25 06:19modify35130.341.392251.402250.00000
105392011.10.25 06:45close35130.341.391531.402250.0000024.4816541.98
105402011.10.25 08:38buy35140.341.389610.000000.00000
105412011.10.25 08:38modify35140.341.389611.379610.00000
105422011.10.25 08:52buy35150.331.388840.000000.00000
105432011.10.25 08:52modify35150.331.388841.379610.00000
105442011.10.25 09:06close35140.341.389921.379610.0000010.5416552.52
105452011.10.25 09:06close35150.331.389921.379610.0000035.6416588.16
105462011.10.25 09:50buy35160.341.388360.000000.00000
105472011.10.25 09:50modify35160.341.388361.378360.00000
105482011.10.25 10:01close35160.341.389291.378360.0000031.6216619.78
105492011.10.25 15:03buy35170.341.391430.000000.00000
105502011.10.25 15:03modify35170.341.391431.381430.00000
105512011.10.25 15:18buy35180.331.390690.000000.00000
105522011.10.25 15:18modify35180.331.390691.381430.00000
105532011.10.25 15:50buy35190.331.389760.000000.00000
105542011.10.25 15:50modify35190.331.389761.381430.00000
105552011.10.25 16:16close35170.341.391961.381430.0000018.0216637.80
105562011.10.25 16:16close35180.331.391961.381430.0000041.9116679.71
105572011.10.25 16:16close35190.331.391961.381430.0000072.6016752.31
105582011.10.25 16:35buy35200.341.389460.000000.00000
105592011.10.25 16:35modify35200.341.389461.379460.00000
105602011.10.25 16:37buy35210.341.387990.000000.00000
105612011.10.25 16:37modify35210.341.387991.379460.00000
105622011.10.25 16:38buy35220.331.385730.000000.00000
105632011.10.25 16:38modify35220.331.385731.379460.00000
105642011.10.25 16:41close35200.341.388671.379460.00000-26.8616725.45
105652011.10.25 16:41close35210.341.388671.379460.0000023.1216748.57
105662011.10.25 16:41close35220.331.388671.379460.0000097.0216845.59
105672011.10.25 16:41buy35230.341.388770.000000.00000
105682011.10.25 16:41modify35230.341.388771.378770.00000
105692011.10.25 16:46buy35240.341.387750.000000.00000
105702011.10.25 16:46modify35240.341.387751.378770.00000
105712011.10.25 16:49close35230.341.389551.378770.0000026.5216872.11
105722011.10.25 16:49close35240.341.389551.378770.0000061.2016933.31
105732011.10.25 16:54buy35250.341.388620.000000.00000
105742011.10.25 16:54modify35250.341.388621.378620.00000
105752011.10.25 16:57close35250.341.389781.378620.0000039.4416972.75
105762011.10.25 22:46buy35260.341.390530.000000.00000
105772011.10.25 22:46modify35260.341.390531.380530.00000
105782011.10.25 22:58buy35270.341.389760.000000.00000
105792011.10.25 22:58modify35270.341.389761.380530.00000
105802011.10.25 23:29close35260.341.391041.380530.0000017.3416990.09
105812011.10.25 23:29close35270.341.391041.380530.0000043.5217033.61
105822011.10.26 02:42buy35280.351.389800.000000.00000
105832011.10.26 02:42modify35280.351.389801.379800.00000
105842011.10.26 03:09close35280.351.390641.379800.0000029.4017063.01
105852011.10.26 08:23buy35290.351.391400.000000.00000
105862011.10.26 08:23modify35290.351.391401.381400.00000
105872011.10.26 09:08buy35300.341.390010.000000.00000
105882011.10.26 09:08modify35300.341.390011.381400.00000
105892011.10.26 09:44close35290.351.391901.381400.0000017.5017080.51
105902011.10.26 09:44close35300.341.391901.381400.0000064.2617144.77
105912011.10.26 13:59buy35310.351.391720.000000.00000
105922011.10.26 13:59modify35310.351.391721.381720.00000
105932011.10.26 14:13close35310.351.392541.381720.0000028.7017173.47
105942011.10.27 07:48sell35320.351.399370.000000.00000
105952011.10.27 07:48modify35320.351.399371.409370.00000
105962011.10.27 07:54close35320.351.398471.409370.0000031.5017204.97
105972011.10.28 01:03buy35330.351.417610.000000.00000
105982011.10.28 01:03modify35330.351.417611.407610.00000
105992011.10.28 02:28close35330.351.418161.407610.0000019.2517224.22
106002011.10.28 06:35buy35340.351.416160.000000.00000
106012011.10.28 06:35modify35340.351.416161.406160.00000
106022011.10.28 06:50close35340.351.416861.406160.0000024.5017248.72
106032011.10.28 10:18buy35350.351.415930.000000.00000
106042011.10.28 10:18modify35350.351.415931.405930.00000
106052011.10.28 10:46close35350.351.416661.405930.0000025.5517274.27
106062011.10.28 13:17buy35360.351.415220.000000.00000
106072011.10.28 13:17modify35360.351.415221.405220.00000
106082011.10.28 13:24buy35370.351.414260.000000.00000
106092011.10.28 13:24modify35370.351.414261.405220.00000
106102011.10.28 13:35close35360.351.415581.405220.0000012.6017286.87
106112011.10.28 13:35close35370.351.415581.405220.0000046.2017333.07
106122011.10.28 13:43buy35380.351.415040.000000.00000
106132011.10.28 13:43modify35380.351.415041.405040.00000
106142011.10.28 14:10close35380.351.416251.405040.0000042.3517375.42
106152011.10.28 14:31buy35390.351.414120.000000.00000
106162011.10.28 14:31modify35390.351.414121.404120.00000
106172011.10.28 14:34close35390.351.415091.404120.0000033.9517409.37
106182011.10.28 16:07buy35400.351.414340.000000.00000
106192011.10.28 16:07modify35400.351.414341.404340.00000
106202011.10.28 16:11close35400.351.415171.404340.0000029.0517438.42
106212011.10.28 16:51buy35410.351.414030.000000.00000
106222011.10.28 16:51modify35410.351.414031.404030.00000
106232011.10.28 16:54close35410.351.414691.404030.0000023.1017461.52
106242011.10.28 17:11buy35420.351.414110.000000.00000
106252011.10.28 17:11modify35420.351.414111.404110.00000
106262011.10.28 17:18close35420.351.415151.404110.0000036.4017497.92
106272011.10.28 21:54buy35430.351.415270.000000.00000
106282011.10.28 21:54modify35430.351.415271.405270.00000
106292011.10.28 22:29close35430.351.415941.405270.0000023.4517521.37
106302011.10.28 23:57buy35440.361.414970.000000.00000
106312011.10.28 23:57modify35440.361.414971.404970.00000
106322011.10.31 00:02close35440.361.415581.404970.0000020.3317541.70
106332011.10.31 00:20buy35450.361.414540.000000.00000
106342011.10.31 00:20modify35450.361.414541.404540.00000
106352011.10.31 01:03close35450.361.415161.404540.0000022.3217564.02
106362011.10.31 03:28buy35460.361.413100.000000.00000
106372011.10.31 03:28modify35460.361.413101.403100.00000
106382011.10.31 03:32buy35470.351.412220.000000.00000
106392011.10.31 03:32modify35470.351.412221.403100.00000
106402011.10.31 03:35buy35480.351.411520.000000.00000
106412011.10.31 03:35modify35480.351.411521.403100.00000
106422011.10.31 03:41buy35490.351.410690.000000.00000
106432011.10.31 03:41modify35490.351.410691.403100.00000
106442011.10.31 04:38s/l35460.361.403101.403100.00000-360.0017204.02
106452011.10.31 04:38s/l35470.351.403101.403100.00000-319.2016884.82
106462011.10.31 04:38s/l35480.351.403101.403100.00000-294.7016590.12
106472011.10.31 04:38s/l35490.351.403101.403100.00000-265.6516324.47
106482011.10.31 04:39buy35500.331.404310.000000.00000
106492011.10.31 04:39modify35500.331.404311.394310.00000
106502011.10.31 04:56close35500.331.405141.394310.0000027.3916351.86
106512011.10.31 08:56sell35510.331.403600.000000.00000
106522011.10.31 08:56modify35510.331.403601.413600.00000
106532011.10.31 09:13close35510.331.402731.413600.0000028.7116380.57
106542011.10.31 09:50sell35520.331.403050.000000.00000
106552011.10.31 09:50modify35520.331.403051.413050.00000
106562011.10.31 09:55sell35530.331.404400.000000.00000
106572011.10.31 09:55modify35530.331.404401.413050.00000
106582011.10.31 10:11close35520.331.402621.413050.0000014.1916394.76
106592011.10.31 10:11close35530.331.402621.413050.0000058.7416453.50
106602011.11.01 02:02sell35540.331.386730.000000.00000
106612011.11.01 02:02modify35540.331.386731.396730.00000
106622011.11.01 02:13close35540.331.385801.396730.0000030.6916484.19
106632011.11.01 06:18buy35550.331.382890.000000.00000
106642011.11.01 06:18modify35550.331.382891.372890.00000
106652011.11.01 06:26buy35560.331.382170.000000.00000
106662011.11.01 06:26modify35560.331.382171.372890.00000
106672011.11.01 06:54buy35570.331.381430.000000.00000
106682011.11.01 06:54modify35570.331.381431.372890.00000
106692011.11.01 07:08buy35580.331.380500.000000.00000
106702011.11.01 07:08modify35580.331.380501.372890.00000
106712011.11.01 10:18s/l35550.331.372891.372890.00000-330.0016154.19
106722011.11.01 10:18s/l35560.331.372891.372890.00000-306.2415847.95
106732011.11.01 10:18s/l35570.331.372891.372890.00000-281.8215566.13
106742011.11.01 10:18s/l35580.331.372891.372890.00000-251.1315315.00
106752011.11.01 18:11sell35590.311.369340.000000.00000
106762011.11.01 18:11modify35590.311.369341.379340.00000
106772011.11.01 18:16close35590.311.368621.379340.0000022.3215337.32
106782011.11.01 18:33sell35600.311.369530.000000.00000
106792011.11.01 18:33modify35600.311.369531.379530.00000
106802011.11.01 18:37sell35610.311.370860.000000.00000
106812011.11.01 18:37modify35610.311.370861.379530.00000
106822011.11.01 18:49close35600.311.369101.379530.0000013.3315350.65
106832011.11.01 18:49close35610.311.369101.379530.0000054.5615405.21
106842011.11.01 19:29sell35620.311.371650.000000.00000
106852011.11.01 19:29modify35620.311.371651.381650.00000
106862011.11.01 19:30sell35630.311.372420.000000.00000
106872011.11.01 19:30modify35630.311.372421.381650.00000
106882011.11.01 19:31sell35640.311.373360.000000.00000
106892011.11.01 19:31modify35640.311.373361.381650.00000
106902011.11.01 19:35sell35650.301.375340.000000.00000
106912011.11.01 19:35modify35650.301.375341.381650.00000
106922011.11.01 20:53close35620.311.372311.381650.00000-20.4615384.75
106932011.11.01 20:53close35630.311.372311.381650.000003.4115388.16
106942011.11.01 20:53close35640.311.372311.381650.0000032.5515420.71
106952011.11.01 20:53close35650.301.372311.381650.0000090.9015511.61
106962011.11.02 05:47sell35660.321.372040.000000.00000
106972011.11.02 05:47modify35660.321.372041.382040.00000
106982011.11.02 06:18close35660.321.371421.382040.0000019.8415531.45
106992011.11.02 06:32sell35670.321.372450.000000.00000
107002011.11.02 06:32modify35670.321.372451.382450.00000
107012011.11.02 06:47close35670.321.371501.382450.0000030.4015561.85
107022011.11.02 08:04sell35680.321.372630.000000.00000
107032011.11.02 08:04modify35680.321.372631.382630.00000
107042011.11.02 08:11sell35690.311.374090.000000.00000
107052011.11.02 08:11modify35690.311.374091.382630.00000
107062011.11.02 08:28sell35700.311.375270.000000.00000
107072011.11.02 08:28modify35700.311.375271.382630.00000
107082011.11.02 08:44close35680.321.373141.382630.00000-16.3215545.53
107092011.11.02 08:44close35690.311.373141.382630.0000029.4515574.98
107102011.11.02 08:44close35700.311.373141.382630.0000066.0315641.01
107112011.11.02 09:23sell35710.321.374990.000000.00000
107122011.11.02 09:23modify35710.321.374991.384990.00000
107132011.11.02 09:31close35710.321.374051.384990.0000030.0815671.09
107142011.11.02 09:43sell35720.321.375400.000000.00000
107152011.11.02 09:43modify35720.321.375401.385400.00000
107162011.11.02 10:07sell35730.321.377080.000000.00000
107172011.11.02 10:07modify35730.321.377081.385400.00000
107182011.11.02 10:12sell35740.311.377990.000000.00000
107192011.11.02 10:12modify35740.311.377991.385400.00000
107202011.11.02 10:13sell35750.311.378710.000000.00000
107212011.11.02 10:13modify35750.311.378711.385400.00000
107222011.11.02 10:46close35720.321.376411.385400.00000-32.3215638.77
107232011.11.02 10:46close35730.321.376411.385400.0000021.4415660.21
107242011.11.02 10:46close35740.311.376411.385400.0000048.9815709.19
107252011.11.02 10:46close35750.311.376411.385400.0000071.3015780.49
107262011.11.02 11:02sell35760.321.379270.000000.00000
107272011.11.02 11:02modify35760.321.379271.389270.00000
107282011.11.02 11:05sell35770.321.380050.000000.00000
107292011.11.02 11:05modify35770.321.380051.389270.00000
107302011.11.02 11:12close35760.321.378621.389270.0000020.8015801.29
107312011.11.02 11:12close35770.321.378621.389270.0000045.7615847.05
107322011.11.02 14:10sell35780.321.379320.000000.00000
107332011.11.02 14:10modify35780.321.379321.389320.00000
107342011.11.02 14:23close35780.321.378691.389320.0000020.1615867.21
107352011.11.02 15:02sell35790.321.379690.000000.00000
107362011.11.02 15:02modify35790.321.379691.389690.00000
107372011.11.02 15:04sell35800.321.380400.000000.00000
107382011.11.02 15:04modify35800.321.380401.389690.00000
107392011.11.02 15:06sell35810.321.381450.000000.00000
107402011.11.02 15:06modify35810.321.381451.389690.00000
107412011.11.02 15:19close35790.321.379671.389690.000000.6415867.85
107422011.11.02 15:19close35800.321.379671.389690.0000023.3615891.21
107432011.11.02 15:19close35810.321.379671.389690.0000056.9615948.17
107442011.11.02 15:20sell35820.321.380350.000000.00000
107452011.11.02 15:20modify35820.321.380351.390350.00000
107462011.11.02 15:30sell35830.321.381050.000000.00000
107472011.11.02 15:30modify35830.321.381051.390350.00000
107482011.11.02 15:32sell35840.321.381850.000000.00000
107492011.11.02 15:32modify35840.321.381851.390350.00000
107502011.11.02 15:51close35820.321.380081.390350.000008.6415956.81
107512011.11.02 15:51close35830.321.380081.390350.0000031.0415987.85
107522011.11.02 15:51close35840.321.380081.390350.0000056.6416044.49
107532011.11.03 05:54sell35850.331.369710.000000.00000
107542011.11.03 05:54modify35850.331.369711.379710.00000
107552011.11.03 06:44close35850.331.368731.379710.0000032.3416076.83
107562011.11.03 07:29sell35860.331.370960.000000.00000
107572011.11.03 07:29modify35860.331.370961.380960.00000
107582011.11.03 07:32sell35870.321.371700.000000.00000
107592011.11.03 07:32modify35870.321.371701.380960.00000
107602011.11.03 07:38close35860.331.370361.380960.0000019.8016096.63
107612011.11.03 07:38close35870.321.370361.380960.0000042.8816139.51
107622011.11.03 07:43sell35880.331.371010.000000.00000
107632011.11.03 07:43modify35880.331.371011.381010.00000
107642011.11.03 08:04close35880.331.370411.381010.0000019.8016159.31
107652011.11.03 10:53sell35890.331.371790.000000.00000
107662011.11.03 10:53modify35890.331.371791.381790.00000
107672011.11.03 10:54sell35900.331.372600.000000.00000
107682011.11.03 10:54modify35900.331.372601.381790.00000
107692011.11.03 11:09sell35910.321.373910.000000.00000
107702011.11.03 11:09modify35910.321.373911.381790.00000
107712011.11.03 11:14sell35920.321.374890.000000.00000
107722011.11.03 11:14modify35920.321.374891.381790.00000
107732011.11.03 14:02s/l35890.331.381791.381790.00000-330.0015829.31
107742011.11.03 14:02s/l35900.331.381791.381790.00000-303.2715526.04
107752011.11.03 14:02s/l35910.321.381791.381790.00000-252.1615273.88
107762011.11.03 14:02s/l35920.321.381791.381790.00000-220.8015053.08
107772011.11.04 23:00sell35930.311.379000.000000.00000
107782011.11.04 23:00modify35930.311.379001.389000.00000
107792011.11.07 00:01sell35940.301.382100.000000.00000
107802011.11.07 00:01modify35940.301.382101.389000.00000
107812011.11.07 00:41sell35950.301.382830.000000.00000
107822011.11.07 00:41modify35950.301.382831.389000.00000
107832011.11.07 01:27close35930.311.380451.389000.00000-43.7015009.39
107842011.11.07 01:27close35940.301.380451.389000.0000049.5015058.89
107852011.11.07 01:27close35950.301.380451.389000.0000071.4015130.29
107862011.11.07 07:31buy35960.311.376540.000000.00000
107872011.11.07 07:31modify35960.311.376541.366540.00000
107882011.11.07 08:05buy35970.311.375360.000000.00000
107892011.11.07 08:05modify35970.311.375361.366540.00000
107902011.11.07 08:30close35960.311.376581.366540.000001.2415131.53
107912011.11.07 08:30close35970.311.376581.366540.0000037.8215169.35
107922011.11.09 07:00buy35980.311.382660.000000.00000
107932011.11.09 07:00modify35980.311.382661.372660.00000
107942011.11.09 07:54close35980.311.383661.372660.0000031.0015200.35
107952011.11.10 03:32sell35990.311.353780.000000.00000
107962011.11.10 03:32modify35990.311.353781.363780.00000
107972011.11.10 03:52sell36000.311.354540.000000.00000
107982011.11.10 03:52modify36000.311.354541.363780.00000
107992011.11.10 05:54close35990.311.353531.363780.000007.7515208.10
108002011.11.10 05:54close36000.311.353531.363780.0000031.3115239.41
108012011.11.10 07:11sell36010.311.354990.000000.00000
108022011.11.10 07:11modify36010.311.354991.364990.00000
108032011.11.10 07:34close36010.311.354151.364990.0000026.0415265.45
108042011.11.10 10:51sell36020.311.356430.000000.00000
108052011.11.10 10:51modify36020.311.356431.366430.00000
108062011.11.10 10:56sell36030.311.357600.000000.00000
108072011.11.10 10:56modify36030.311.357601.366430.00000
108082011.11.10 11:02close36020.311.356141.366430.000008.9915274.44
108092011.11.10 11:02close36030.311.356141.366430.0000045.2615319.70
108102011.11.10 11:07sell36040.311.357470.000000.00000
108112011.11.10 11:07modify36040.311.357471.367470.00000
108122011.11.10 11:19close36040.311.356551.367470.0000028.5215348.22
108132011.11.10 11:38sell36050.311.359560.000000.00000
108142011.11.10 11:38modify36050.311.359561.369560.00000
108152011.11.10 11:49sell36060.311.360390.000000.00000
108162011.11.10 11:49modify36060.311.360391.369560.00000
108172011.11.10 11:50sell36070.311.361490.000000.00000
108182011.11.10 11:50modify36070.311.361491.369560.00000
108192011.11.10 11:59close36050.311.359541.369560.000000.6215348.84
108202011.11.10 11:59close36060.311.359541.369560.0000026.3515375.19
108212011.11.10 11:59close36070.311.359541.369560.0000060.4515435.64
108222011.11.10 12:05sell36080.311.362180.000000.00000
108232011.11.10 12:05modify36080.311.362181.372180.00000
108242011.11.10 12:09close36080.311.361061.372180.0000034.7215470.36
108252011.11.10 14:04sell36090.311.361200.000000.00000
108262011.11.10 14:04modify36090.311.361201.371200.00000
108272011.11.10 14:13sell36100.311.362220.000000.00000
108282011.11.10 14:13modify36100.311.362221.371200.00000
108292011.11.10 14:28close36090.311.360591.371200.0000018.9115489.27
108302011.11.10 14:28close36100.311.360591.371200.0000050.5315539.80
108312011.11.10 14:35sell36110.321.362380.000000.00000
108322011.11.10 14:35modify36110.321.362381.372380.00000
108332011.11.10 14:36sell36120.311.363580.000000.00000
108342011.11.10 14:36modify36120.311.363581.372380.00000
108352011.11.10 14:51sell36130.311.364320.000000.00000
108362011.11.10 14:51modify36130.311.364321.372380.00000
108372011.11.10 15:01close36110.321.362591.372380.00000-6.7215533.08
108382011.11.10 15:01close36120.311.362591.372380.0000030.6915563.77
108392011.11.10 15:01close36130.311.362591.372380.0000053.6315617.40
108402011.11.10 20:05sell36140.321.362390.000000.00000
108412011.11.10 20:05modify36140.321.362391.372390.00000
108422011.11.10 20:11sell36150.311.363250.000000.00000
108432011.11.10 20:11modify36150.311.363251.372390.00000
108442011.11.10 20:29close36140.321.361991.372390.0000012.8015630.20
108452011.11.10 20:29close36150.311.361991.372390.0000039.0615669.26
108462011.11.11 01:48sell36160.321.361330.000000.00000
108472011.11.11 01:48modify36160.321.361331.371330.00000
108482011.11.11 02:11close36160.321.360691.371330.0000020.4815689.74
108492011.11.11 04:47sell36170.321.361850.000000.00000
108502011.11.11 04:47modify36170.321.361851.371850.00000
108512011.11.11 05:30sell36180.321.362740.000000.00000
108522011.11.11 05:30modify36180.321.362741.371850.00000
108532011.11.11 08:11close36170.321.361461.371850.0000012.4815702.22
108542011.11.11 08:11close36180.321.361461.371850.0000040.9615743.18
108552011.11.11 09:17sell36190.321.363830.000000.00000
108562011.11.11 09:17modify36190.321.363831.373830.00000
108572011.11.11 09:23sell36200.321.364550.000000.00000
108582011.11.11 09:23modify36200.321.364551.373830.00000
108592011.11.11 09:30close36190.321.363241.373830.0000018.8815762.06
108602011.11.11 09:30close36200.321.363241.373830.0000041.9215803.98
108612011.11.11 09:38sell36210.321.363840.000000.00000
108622011.11.11 09:38modify36210.321.363841.373840.00000
108632011.11.11 09:46close36210.321.363161.373840.0000021.7615825.74
108642011.11.11 10:18sell36220.321.364110.000000.00000
108652011.11.11 10:18modify36220.321.364111.374110.00000
108662011.11.11 10:25sell36230.321.366140.000000.00000
108672011.11.11 10:25modify36230.321.366141.374110.00000
108682011.11.11 11:08close36220.321.364221.374110.00000-3.5215822.22
108692011.11.11 11:08close36230.321.364221.374110.0000061.4415883.66
108702011.11.14 07:41buy36240.321.375730.000000.00000
108712011.11.14 07:41modify36240.321.375731.365730.00000
108722011.11.14 07:56buy36250.321.374950.000000.00000
108732011.11.14 07:56modify36250.321.374951.365730.00000
108742011.11.14 09:03close36240.321.376301.365730.0000018.2415901.90
108752011.11.14 09:03close36250.321.376301.365730.0000043.2015945.10
108762011.11.15 06:07buy36260.321.361070.000000.00000
108772011.11.15 06:07modify36260.321.361071.351070.00000
108782011.11.15 06:33buy36270.321.360010.000000.00000
108792011.11.15 06:33modify36270.321.360011.351070.00000
108802011.11.15 07:34close36260.321.361141.351070.000002.2415947.34
108812011.11.15 07:34close36270.321.361141.351070.0000036.1615983.50
108822011.11.15 16:40sell36280.321.356660.000000.00000
108832011.11.15 16:40modify36280.321.356661.366660.00000
108842011.11.15 16:43close36280.321.356001.366660.0000021.1216004.62
108852011.11.15 16:46sell36290.331.356420.000000.00000
108862011.11.15 16:46modify36290.331.356421.366420.00000
108872011.11.15 17:02close36290.331.355461.366420.0000031.6816036.30
108882011.11.15 23:03buy36300.331.352780.000000.00000
108892011.11.15 23:03modify36300.331.352781.342780.00000
108902011.11.15 23:41close36300.331.353481.342780.0000023.1016059.40
108912011.11.16 07:28buy36310.331.344380.000000.00000
108922011.11.16 07:28modify36310.331.344381.334380.00000
108932011.11.16 07:41close36310.331.345041.334380.0000021.7816081.18
108942011.11.16 07:47buy36320.331.343800.000000.00000
108952011.11.16 07:47modify36320.331.343801.333800.00000
108962011.11.16 08:20close36320.331.344401.333800.0000019.8016100.98
108972011.11.16 09:50sell36330.331.346490.000000.00000
108982011.11.16 09:50modify36330.331.346491.356490.00000
108992011.11.16 09:58close36330.331.345871.356490.0000020.4616121.44
109002011.11.16 10:09sell36340.331.346160.000000.00000
109012011.11.16 10:09modify36340.331.346161.356160.00000
109022011.11.16 10:13sell36350.321.347470.000000.00000
109032011.11.16 10:13modify36350.321.347471.356160.00000
109042011.11.16 10:17sell36360.321.348180.000000.00000
109052011.11.16 10:17modify36360.321.348181.356160.00000
109062011.11.16 10:20sell36370.321.348910.000000.00000
109072011.11.16 10:20modify36370.321.348911.356160.00000
109082011.11.16 13:09close36340.331.347071.356160.00000-30.0316091.41
109092011.11.16 13:09close36350.321.347071.356160.0000012.8016104.21
109102011.11.16 13:09close36360.321.347071.356160.0000035.5216139.73
109112011.11.16 13:09close36370.321.347071.356160.0000058.8816198.61
109122011.11.16 16:51sell36380.331.350590.000000.00000
109132011.11.16 16:51modify36380.331.350591.360590.00000
109142011.11.16 16:55sell36390.331.351290.000000.00000
109152011.11.16 16:55modify36390.331.351291.360590.00000
109162011.11.16 17:05close36380.331.349921.360590.0000022.1116220.72
109172011.11.16 17:05close36390.331.349921.360590.0000045.2116265.93
109182011.11.16 17:19sell36400.331.351230.000000.00000
109192011.11.16 17:19modify36400.331.351231.361230.00000
109202011.11.16 17:23close36400.331.350051.361230.0000038.9416304.87
109212011.11.16 17:40sell36410.331.351000.000000.00000
109222011.11.16 17:40modify36410.331.351001.361000.00000
109232011.11.16 17:44sell36420.331.352280.000000.00000
109242011.11.16 17:44modify36420.331.352281.361000.00000
109252011.11.16 17:50sell36430.331.353050.000000.00000
109262011.11.16 17:50modify36430.331.353051.361000.00000
109272011.11.16 18:30close36410.331.350051.361000.0000031.3516336.22
109282011.11.16 18:30close36420.331.350051.361000.0000073.5916409.81
109292011.11.16 18:30close36430.331.350051.361000.0000099.0016508.81
109302011.11.16 20:28sell36440.341.353770.000000.00000
109312011.11.16 20:28modify36440.341.353771.363770.00000
109322011.11.16 20:43sell36450.331.354510.000000.00000
109332011.11.16 20:43modify36450.331.354511.363770.00000
109342011.11.16 21:07close36440.341.353241.363770.0000018.0216526.83
109352011.11.16 21:07close36450.331.353241.363770.0000041.9116568.74
109362011.11.16 23:01buy36460.341.347060.000000.00000
109372011.11.16 23:01modify36460.341.347061.337060.00000
109382011.11.16 23:12buy36470.331.346310.000000.00000
109392011.11.16 23:12modify36470.331.346311.337060.00000
109402011.11.16 23:39buy36480.331.345360.000000.00000
109412011.11.16 23:39modify36480.331.345361.337060.00000
109422011.11.17 01:16buy36490.331.344310.000000.00000
109432011.11.17 01:16modify36490.331.344311.337060.00000
109442011.11.17 03:52sell36500.331.345970.000000.00000
109452011.11.17 03:52modify36500.331.345971.355970.00000
109462011.11.17 04:08close36500.331.344861.355970.0000036.6316605.37
109472011.11.17 04:31close36460.341.346461.337060.00000-25.0216580.34
109482011.11.17 04:31close36470.331.346461.337060.000000.4716580.81
109492011.11.17 04:31close36480.331.346461.337060.0000031.8216612.63
109502011.11.17 04:31close36490.331.346461.337060.0000070.9516683.58
109512011.11.17 04:31sell36510.331.346460.000000.00000
109522011.11.17 04:31modify36510.331.346461.356460.00000
109532011.11.17 04:40sell36520.341.347270.000000.00000
109542011.11.17 04:40modify36520.341.347271.356460.00000
109552011.11.17 06:19sell36530.331.348250.000000.00000
109562011.11.17 06:19modify36530.331.348251.356460.00000
109572011.11.17 06:56sell36540.331.349220.000000.00000
109582011.11.17 06:56modify36540.331.349221.356460.00000
109592011.11.17 09:54close36510.331.347231.356460.00000-25.4116658.17
109602011.11.17 09:54close36520.341.347231.356460.000001.3616659.53
109612011.11.17 09:54close36530.331.347231.356460.0000033.6616693.19
109622011.11.17 09:54close36540.331.347231.356460.0000065.6716758.86
109632011.11.17 14:59sell36550.341.349470.000000.00000
109642011.11.17 14:59modify36550.341.349471.359470.00000
109652011.11.17 15:04sell36560.341.350660.000000.00000
109662011.11.17 15:04modify36560.341.350661.359470.00000
109672011.11.17 15:10close36550.341.349001.359470.0000015.9816774.84
109682011.11.17 15:10close36560.341.349001.359470.0000056.4416831.28
109692011.11.17 15:35sell36570.341.350070.000000.00000
109702011.11.17 15:35modify36570.341.350071.360070.00000
109712011.11.17 15:37sell36580.341.351080.000000.00000
109722011.11.17 15:37modify36580.341.351081.360070.00000
109732011.11.17 15:55close36570.341.349611.360070.0000015.6416846.92
109742011.11.17 15:55close36580.341.349611.360070.0000049.9816896.90
109752011.11.17 16:03sell36590.341.351930.000000.00000
109762011.11.17 16:03modify36590.341.351931.361930.00000
109772011.11.17 16:06close36590.341.351141.361930.0000026.8616923.76
109782011.11.17 16:07sell36600.341.351560.000000.00000
109792011.11.17 16:07modify36600.341.351561.361560.00000
109802011.11.17 16:10sell36610.341.353250.000000.00000
109812011.11.17 16:10modify36610.341.353251.361560.00000
109822011.11.17 16:21close36600.341.351481.361560.000002.7216926.48
109832011.11.17 16:21close36610.341.351481.361560.0000060.1816986.66
109842011.11.17 23:07buy36620.341.345680.000000.00000
109852011.11.17 23:07modify36620.341.345681.335680.00000
109862011.11.18 00:08close36620.341.346181.335680.0000015.4617002.11
109872011.11.18 01:10sell36630.351.346990.000000.00000
109882011.11.18 01:10modify36630.351.346991.356990.00000
109892011.11.18 01:37close36630.351.346371.356990.0000021.7017023.81
109902011.11.18 04:18sell36640.351.347390.000000.00000
109912011.11.18 04:18modify36640.351.347391.357390.00000
109922011.11.18 04:20sell36650.341.348350.000000.00000
109932011.11.18 04:20modify36650.341.348351.357390.00000
109942011.11.18 04:36sell36660.341.349300.000000.00000
109952011.11.18 04:36modify36660.341.349301.357390.00000
109962011.11.18 04:40sell36670.341.350200.000000.00000
109972011.11.18 04:40modify36670.341.350201.357390.00000
109982011.11.18 06:18close36640.351.348271.357390.00000-30.8016993.01
109992011.11.18 06:18close36650.341.348271.357390.000002.7216995.73
110002011.11.18 06:18close36660.341.348271.357390.0000035.0217030.75
110012011.11.18 06:18close36670.341.348271.357390.0000065.6217096.37
110022011.11.18 07:17buy36680.351.347100.000000.00000
110032011.11.18 07:17modify36680.351.347101.337100.00000
110042011.11.18 07:39close36680.351.347901.337100.0000028.0017124.37
110052011.11.18 09:14sell36690.351.349310.000000.00000
110062011.11.18 09:14modify36690.351.349311.359310.00000
110072011.11.18 09:19close36690.351.348481.359310.0000029.0517153.42
110082011.11.18 09:21sell36700.351.349430.000000.00000
110092011.11.18 09:21modify36700.351.349431.359430.00000
110102011.11.18 09:27sell36710.351.350880.000000.00000
110112011.11.18 09:27modify36710.351.350881.359430.00000
110122011.11.18 09:29sell36720.341.351790.000000.00000
110132011.11.18 09:29modify36720.341.351791.359430.00000
110142011.11.18 09:42sell36730.341.353010.000000.00000
110152011.11.18 09:42modify36730.341.353011.359430.00000
110162011.11.18 10:20close36700.351.349501.359430.00000-2.4517150.97
110172011.11.18 10:20close36710.351.349501.359430.0000048.3017199.27
110182011.11.18 10:20close36720.341.349501.359430.0000077.8617277.13
110192011.11.18 10:20close36730.341.349501.359430.00000119.3417396.47
110202011.11.21 07:14buy36740.351.351670.000000.00000
110212011.11.21 07:14modify36740.351.351671.341670.00000
110222011.11.21 07:56close36740.351.352331.341670.0000023.1017419.57
110232011.11.21 15:33sell36750.351.346600.000000.00000
110242011.11.21 15:33modify36750.351.346601.356600.00000
110252011.11.21 15:38close36750.351.345951.356600.0000022.7517442.32
110262011.11.21 15:47sell36760.351.346720.000000.00000
110272011.11.21 15:47modify36760.351.346721.356720.00000
110282011.11.21 15:49sell36770.351.347640.000000.00000
110292011.11.21 15:49modify36770.351.347641.356720.00000
110302011.11.21 16:38close36760.351.346251.356720.0000016.4517458.77
110312011.11.21 16:38close36770.351.346251.356720.0000048.6517507.42
110322011.11.21 17:14sell36780.361.347530.000000.00000
110332011.11.21 17:14modify36780.361.347531.357530.00000
110342011.11.21 17:21close36780.361.346701.357530.0000029.8817537.30
110352011.11.21 17:28sell36790.361.348010.000000.00000
110362011.11.21 17:28modify36790.361.348011.358010.00000
110372011.11.21 17:31close36790.361.347061.358010.0000034.2017571.50
110382011.11.21 23:55buy36800.361.348860.000000.00000
110392011.11.21 23:55modify36800.361.348861.338860.00000
110402011.11.22 01:17buy36810.351.348150.000000.00000
110412011.11.22 01:17modify36810.351.348151.338860.00000
110422011.11.22 02:17close36800.361.349751.338860.0000030.4117601.91
110432011.11.22 02:17close36810.351.349751.338860.0000056.0017657.91
110442011.11.22 06:01buy36820.361.347790.000000.00000
110452011.11.22 06:01modify36820.361.347791.337790.00000
110462011.11.22 06:41buy36830.361.347000.000000.00000
110472011.11.22 06:41modify36830.361.347001.337790.00000
110482011.11.22 07:39close36820.361.348321.337790.0000019.0817676.99
110492011.11.22 07:39close36830.361.348321.337790.0000047.5217724.51
110502011.11.23 07:38buy36840.361.345860.000000.00000
110512011.11.23 07:38modify36840.361.345861.335860.00000
110522011.11.23 08:22buy36850.361.344820.000000.00000
110532011.11.23 08:22modify36850.361.344821.335860.00000
110542011.11.23 08:32close36840.361.346271.335860.0000014.7617739.27
110552011.11.23 08:32close36850.361.346271.335860.0000052.2017791.47
110562011.11.23 16:23sell36860.361.341230.000000.00000
110572011.11.23 16:23modify36860.361.341231.351230.00000
110582011.11.23 16:26close36860.361.340321.351230.0000032.7617824.23
110592011.11.24 02:04sell36870.361.335490.000000.00000
110602011.11.24 02:04modify36870.361.335491.345490.00000
110612011.11.24 02:30sell36880.361.336270.000000.00000
110622011.11.24 02:30modify36880.361.336271.345490.00000
110632011.11.24 04:21sell36890.361.337080.000000.00000
110642011.11.24 04:21modify36890.361.337081.345490.00000
110652011.11.24 05:16sell36900.351.337840.000000.00000
110662011.11.24 05:16modify36900.351.337841.345490.00000
110672011.11.24 07:43buy36910.351.336330.000000.00000
110682011.11.24 07:43modify36910.351.336331.326330.00000
110692011.11.24 07:51close36870.361.336061.345490.00000-20.5217803.71
110702011.11.24 07:51close36880.361.336061.345490.000007.5617811.27
110712011.11.24 07:51close36890.361.336061.345490.0000036.7217847.99
110722011.11.24 07:51close36900.351.336061.345490.0000062.3017910.29
110732011.11.24 08:52close36910.351.337141.326330.0000028.3517938.64
110742011.11.24 09:05sell36920.361.338370.000000.00000
110752011.11.24 09:05modify36920.361.338371.348370.00000
110762011.11.24 09:58close36920.361.337411.348370.0000034.5617973.20
110772011.11.24 11:11sell36930.361.339560.000000.00000
110782011.11.24 11:11modify36930.361.339561.349560.00000
110792011.11.24 11:16sell36940.361.340570.000000.00000
110802011.11.24 11:16modify36940.361.340571.349560.00000
110812011.11.24 11:23close36930.361.339211.349560.0000012.6017985.80
110822011.11.24 11:23close36940.361.339211.349560.0000048.9618034.76
110832011.11.24 11:40sell36950.371.340320.000000.00000
110842011.11.24 11:40modify36950.371.340321.350320.00000
110852011.11.24 11:48close36950.371.339451.350320.0000032.1918066.95
110862011.11.24 19:06sell36960.371.334490.000000.00000
110872011.11.24 19:06modify36960.371.334491.344490.00000
110882011.11.24 19:10sell36970.361.335220.000000.00000
110892011.11.24 19:10modify36970.361.335221.344490.00000
110902011.11.24 19:46close36960.371.334031.344490.0000017.0218083.97
110912011.11.24 19:46close36970.361.334031.344490.0000042.8418126.81
110922011.11.24 22:46sell36980.371.334750.000000.00000
110932011.11.24 22:46modify36980.371.334751.344750.00000
110942011.11.25 01:00close36980.371.334121.344750.0000024.8018151.62
110952011.11.25 06:03buy36990.371.330870.000000.00000
110962011.11.25 06:03modify36990.371.330871.320870.00000
110972011.11.25 08:16buy37000.371.330100.000000.00000
110982011.11.25 08:16modify37000.371.330101.320870.00000
110992011.11.25 08:51close36990.371.331581.320870.0000026.2718177.89
111002011.11.25 08:51close37000.371.331581.320870.0000054.7618232.65
111012011.11.25 09:00sell37010.371.331560.000000.00000
111022011.11.25 09:00modify37010.371.331561.341560.00000
111032011.11.25 09:15close37010.371.330431.341560.0000041.8118274.46
111042011.11.25 16:22sell37020.371.325690.000000.00000
111052011.11.25 16:22modify37020.371.325691.335690.00000
111062011.11.25 16:27close37020.371.325021.335690.0000024.7918299.25
111072011.11.25 16:38sell37030.371.325790.000000.00000
111082011.11.25 16:38modify37030.371.325791.335790.00000
111092011.11.25 16:44sell37040.371.326560.000000.00000
111102011.11.25 16:44modify37040.371.326561.335790.00000
111112011.11.25 17:03sell37050.371.327380.000000.00000
111122011.11.25 17:03modify37050.371.327381.335790.00000
111132011.11.25 17:07sell37060.361.328140.000000.00000
111142011.11.25 17:07modify37060.361.328141.335790.00000
111152011.11.25 18:14close37030.371.326131.335790.00000-12.5818286.67
111162011.11.25 18:14close37040.371.326131.335790.0000015.9118302.58
111172011.11.25 18:14close37050.371.326131.335790.0000046.2518348.83
111182011.11.25 18:14close37060.361.326131.335790.0000072.3618421.19
111192011.11.25 23:27sell37070.371.323740.000000.00000
111202011.11.25 23:27modify37070.371.323741.333740.00000
111212011.11.28 00:00close37070.371.332361.333740.00000-317.4518103.74
111222011.11.28 00:07sell37080.371.330410.000000.00000
111232011.11.28 00:07modify37080.371.330411.340410.00000
111242011.11.28 00:10close37080.371.329501.340410.0000033.6718137.41
111252011.11.28 00:10sell37090.371.329400.000000.00000
111262011.11.28 00:10modify37090.371.329401.339400.00000
111272011.11.28 00:21sell37100.361.330430.000000.00000
111282011.11.28 00:21modify37100.361.330431.339400.00000
111292011.11.28 01:00sell37110.361.331210.000000.00000
111302011.11.28 01:00modify37110.361.331211.339400.00000
111312011.11.28 01:10sell37120.361.332220.000000.00000
111322011.11.28 01:10modify37120.361.332221.339400.00000
111332011.11.28 02:18close37090.371.330191.339400.00000-29.2318108.18
111342011.11.28 02:18close37100.361.330191.339400.000008.6418116.82
111352011.11.28 02:18close37110.361.330191.339400.0000036.7218153.54
111362011.11.28 02:18close37120.361.330191.339400.0000073.0818226.62
111372011.11.28 06:07buy37130.371.328850.000000.00000
111382011.11.28 06:07modify37130.371.328851.318850.00000
111392011.11.28 06:13buy37140.371.327790.000000.00000
111402011.11.28 06:13modify37140.371.327791.318850.00000
111412011.11.28 07:03close37130.371.329061.318850.000007.7718234.39
111422011.11.28 07:03close37140.371.329061.318850.0000046.9918281.38
111432011.11.28 08:28sell37150.371.331010.000000.00000
111442011.11.28 08:28modify37150.371.331011.341010.00000
111452011.11.28 08:36close37150.371.329711.341010.0000048.1018329.48
111462011.11.28 10:19sell37160.371.331260.000000.00000
111472011.11.28 10:19modify37160.371.331261.341260.00000
111482011.11.28 10:31sell37170.371.332320.000000.00000
111492011.11.28 10:31modify37170.371.332321.341260.00000
111502011.11.28 10:47sell37180.371.333070.000000.00000
111512011.11.28 10:47modify37180.371.333071.341260.00000
111522011.11.28 10:57sell37190.361.334030.000000.00000
111532011.11.28 10:57modify37190.361.334031.341260.00000
111542011.11.28 18:05close37160.371.334141.341260.00000-106.5618222.92
111552011.11.28 18:05close37170.371.334141.341260.00000-67.3418155.58
111562011.11.28 18:05close37180.371.334141.341260.00000-39.5918115.99
111572011.11.28 18:05close37190.361.334141.341260.00000-3.9618112.03
111582011.11.29 01:25sell37200.371.332220.000000.00000
111592011.11.29 01:25modify37200.371.332221.342220.00000
111602011.11.29 01:50close37200.371.331381.342220.0000031.0818143.11
111612011.11.29 06:11sell37210.371.333910.000000.00000
111622011.11.29 06:11modify37210.371.333911.343910.00000
111632011.11.29 06:25sell37220.371.334830.000000.00000
111642011.11.29 06:25modify37220.371.334831.343910.00000
111652011.11.29 07:15sell37230.361.335620.000000.00000
111662011.11.29 07:15modify37230.361.335621.343910.00000
111672011.11.29 07:27sell37240.361.336350.000000.00000
111682011.11.29 07:27modify37240.361.336351.343910.00000
111692011.11.29 09:28close37210.371.334651.343910.00000-27.3818115.73
111702011.11.29 09:28close37220.371.334651.343910.000006.6618122.39
111712011.11.29 09:28close37230.361.334651.343910.0000034.9218157.31
111722011.11.29 09:28close37240.361.334651.343910.0000061.2018218.51
111732011.11.29 23:35buy37250.371.331560.000000.00000
111742011.11.29 23:35modify37250.371.331561.321560.00000
111752011.11.29 23:44buy37260.371.330780.000000.00000
111762011.11.29 23:44modify37260.371.330781.321560.00000
111772011.11.30 00:25close37250.371.331991.321560.0000014.2318232.75
111782011.11.30 00:25close37260.371.331991.321560.0000043.0918275.84
111792011.11.30 19:42buy37270.371.343470.000000.00000
111802011.11.30 19:42modify37270.371.343471.333470.00000
111812011.11.30 19:48close37270.371.344311.333470.0000031.0818306.92
111822011.12.01 06:37sell37280.371.345780.000000.00000
111832011.12.01 06:37modify37280.371.345781.355780.00000
111842011.12.01 06:52sell37290.371.346540.000000.00000
111852011.12.01 06:52modify37290.371.346541.355780.00000
111862011.12.01 08:04close37280.371.345531.355780.000009.2518316.17
111872011.12.01 08:04close37290.371.345531.355780.0000037.3718353.54
111882011.12.02 06:29buy37300.371.345320.000000.00000
111892011.12.02 06:29modify37300.371.345321.335320.00000
111902011.12.02 07:27close37300.371.346021.335320.0000025.9018379.44
111912011.12.02 23:52buy37310.371.339480.000000.00000
111922011.12.02 23:52modify37310.371.339481.329480.00000
111932011.12.05 00:00close37310.371.342281.329480.00000101.9218481.37
111942011.12.05 06:33buy37320.371.340620.000000.00000
111952011.12.05 06:33modify37320.371.340621.330620.00000
111962011.12.05 08:24close37320.371.341191.330620.0000021.0918502.46
111972011.12.08 07:07sell37330.381.340710.000000.00000
111982011.12.08 07:07modify37330.381.340711.350710.00000
111992011.12.08 07:21close37330.381.339911.350710.0000030.4018532.86
112002011.12.09 23:45sell37340.381.337990.000000.00000
112012011.12.09 23:45modify37340.381.337991.347990.00000
112022011.12.12 00:17close37340.381.337381.347990.0000024.7218557.57
112032011.12.12 06:11buy37350.381.334620.000000.00000
112042011.12.12 06:11modify37350.381.334621.324620.00000
112052011.12.12 06:51buy37360.371.333790.000000.00000
112062011.12.12 06:51modify37360.371.333791.324620.00000
112072011.12.12 08:44close37350.381.334891.324620.0000010.2618567.83
112082011.12.12 08:44close37360.371.334891.324620.0000040.7018608.53
112092011.12.13 04:39sell37370.381.318950.000000.00000
112102011.12.13 04:39modify37370.381.318951.328950.00000
112112011.12.13 05:39sell37380.371.319800.000000.00000
112122011.12.13 05:39modify37380.371.319801.328950.00000
112132011.12.13 07:31close37370.381.318661.328950.0000011.0218619.55
112142011.12.13 07:31close37380.371.318661.328950.0000042.1818661.73
112152011.12.13 09:04sell37390.381.320590.000000.00000
112162011.12.13 09:04modify37390.381.320591.330590.00000
112172011.12.13 09:10close37390.381.319731.330590.0000032.6818694.41
112182011.12.13 10:18sell37400.381.321080.000000.00000
112192011.12.13 10:18modify37400.381.321081.331080.00000
112202011.12.13 10:34close37400.381.320011.331080.0000040.6618735.07
112212011.12.13 13:02sell37410.381.321540.000000.00000
112222011.12.13 13:02modify37410.381.321541.331540.00000
112232011.12.13 13:11sell37420.381.322580.000000.00000
112242011.12.13 13:11modify37420.381.322581.331540.00000
112252011.12.13 13:14sell37430.371.323530.000000.00000
112262011.12.13 13:14modify37430.371.323531.331540.00000
112272011.12.13 13:40close37410.381.321401.331540.000005.3218740.39
112282011.12.13 13:40close37420.381.321401.331540.0000044.8418785.23
112292011.12.13 13:40close37430.371.321401.331540.0000078.8118864.04
112302011.12.14 08:14sell37440.381.303960.000000.00000
112312011.12.14 08:14modify37440.381.303961.313960.00000
112322011.12.14 08:19sell37450.381.305060.000000.00000
112332011.12.14 08:19modify37450.381.305061.313960.00000
112342011.12.14 08:38close37440.381.303821.313960.000005.3218869.36
112352011.12.14 08:38close37450.381.303821.313960.0000047.1218916.48
112362011.12.14 09:20sell37460.381.304650.000000.00000
112372011.12.14 09:20modify37460.381.304651.314650.00000
112382011.12.14 09:30close37460.381.303981.314650.0000025.4618941.94
112392011.12.14 12:03sell37470.381.306190.000000.00000
112402011.12.14 12:03modify37470.381.306191.316190.00000
112412011.12.14 12:11close37470.381.305331.316190.0000032.6818974.62
112422011.12.14 19:16sell37480.381.300510.000000.00000
112432011.12.14 19:16modify37480.381.300511.310510.00000
112442011.12.14 19:20close37480.381.299401.310510.0000042.1819016.80
112452011.12.14 19:33sell37490.391.300570.000000.00000
112462011.12.14 19:33modify37490.391.300571.310570.00000
112472011.12.14 19:38close37490.391.299511.310570.0000041.3419058.14
112482011.12.15 02:05sell37500.391.299120.000000.00000
112492011.12.15 02:05modify37500.391.299121.309120.00000
112502011.12.15 03:10close37500.391.298591.309120.0000020.6719078.81
112512011.12.15 07:44buy37510.391.298050.000000.00000
112522011.12.15 07:44modify37510.391.298051.288050.00000
112532011.12.15 08:05close37510.391.299051.288050.0000039.0019117.81
112542011.12.15 08:37sell37520.391.299780.000000.00000
112552011.12.15 08:37modify37520.391.299781.309780.00000
112562011.12.15 08:43close37520.391.299131.309780.0000025.3519143.16
112572011.12.15 08:59sell37530.391.299550.000000.00000
112582011.12.15 08:59modify37530.391.299551.309550.00000
112592011.12.15 09:35sell37540.391.300260.000000.00000
112602011.12.15 09:35modify37540.391.300261.309550.00000
112612011.12.15 09:37sell37550.381.301010.000000.00000
112622011.12.15 09:37modify37550.381.301011.309550.00000
112632011.12.15 09:47sell37560.381.302110.000000.00000
112642011.12.15 09:47modify37560.381.302111.309550.00000
112652011.12.15 10:50close37530.391.299931.309550.00000-14.8219128.34
112662011.12.15 10:50close37540.391.299931.309550.0000012.8719141.21
112672011.12.15 10:50close37550.381.299931.309550.0000041.0419182.25
112682011.12.15 10:50close37560.381.299931.309550.0000082.8419265.09
112692011.12.15 14:23sell37570.391.301420.000000.00000
112702011.12.15 14:23modify37570.391.301421.311420.00000
112712011.12.15 14:26close37570.391.300441.311420.0000038.2219303.31
112722011.12.15 14:36sell37580.391.301580.000000.00000
112732011.12.15 14:36modify37580.391.301581.311580.00000
112742011.12.15 14:44close37580.391.300491.311580.0000042.5119345.82
112752011.12.15 14:53sell37590.391.302020.000000.00000
112762011.12.15 14:53modify37590.391.302021.312020.00000
112772011.12.15 15:10close37590.391.300861.312020.0000045.2419391.06
112782011.12.15 15:21sell37600.391.302250.000000.00000
112792011.12.15 15:21modify37600.391.302251.312250.00000
112802011.12.15 15:31sell37610.391.303130.000000.00000
112812011.12.15 15:31modify37610.391.303131.312250.00000
112822011.12.15 15:43sell37620.391.304320.000000.00000
112832011.12.15 15:43modify37620.391.304321.312250.00000
112842011.12.15 16:42close37600.391.302591.312250.00000-13.2619377.80
112852011.12.15 16:42close37610.391.302591.312250.0000021.0619398.86
112862011.12.15 16:42close37620.391.302591.312250.0000067.4719466.33
112872011.12.16 01:06sell37630.391.302120.000000.00000
112882011.12.16 01:06modify37630.391.302121.312120.00000
112892011.12.16 01:43sell37640.391.302820.000000.00000
112902011.12.16 01:43modify37640.391.302821.312120.00000
112912011.12.16 02:38sell37650.391.303530.000000.00000
112922011.12.16 02:38modify37650.391.303531.312120.00000
112932011.12.16 03:12sell37660.381.304240.000000.00000
112942011.12.16 03:12modify37660.381.304241.312120.00000
112952011.12.16 06:16buy37670.391.302870.000000.00000
112962011.12.16 06:16modify37670.391.302871.292870.00000
112972011.12.16 07:01close37670.391.303621.292870.0000029.2519495.58
112982011.12.16 07:31close37630.391.302521.312120.00000-15.6019479.98
112992011.12.16 07:31close37640.391.302521.312120.0000011.7019491.68
113002011.12.16 07:31close37650.391.302521.312120.0000039.3919531.07
113012011.12.16 07:31close37660.381.302521.312120.0000065.3619596.43
113022011.12.16 07:31buy37680.391.302520.000000.00000
113032011.12.16 07:31modify37680.391.302521.292520.00000
113042011.12.16 08:15close37680.391.303611.292520.0000042.5119638.94
113052011.12.16 11:33sell37690.401.303700.000000.00000
113062011.12.16 11:33modify37690.401.303701.313700.00000
113072011.12.16 12:06close37690.401.303041.313700.0000026.4019665.34
113082011.12.16 14:25sell37700.401.304120.000000.00000
113092011.12.16 14:25modify37700.401.304121.314120.00000
113102011.12.16 14:30sell37710.401.304950.000000.00000
113112011.12.16 14:30modify37710.401.304951.314120.00000
113122011.12.16 14:32sell37720.391.306560.000000.00000
113132011.12.16 14:32modify37720.391.306561.314120.00000
113142011.12.16 14:39sell37730.391.307290.000000.00000
113152011.12.16 14:39modify37730.391.307291.314120.00000
113162011.12.16 16:18close37700.401.305201.314120.00000-43.2019622.14
113172011.12.16 16:18close37710.401.305201.314120.00000-10.0019612.14
113182011.12.16 16:18close37720.391.305201.314120.0000053.0419665.18
113192011.12.16 16:18close37730.391.305201.314120.0000081.5119746.69
113202011.12.16 22:16sell37740.401.303330.000000.00000
113212011.12.16 22:16modify37740.401.303331.313330.00000
113222011.12.16 23:39sell37750.401.304060.000000.00000
113232011.12.16 23:39modify37750.401.304061.313330.00000
113242011.12.19 02:19close37740.401.303151.313330.000008.8219755.51
113252011.12.19 02:19close37750.401.303151.313330.0000038.0219793.52
113262011.12.19 06:00buy37760.401.298720.000000.00000
113272011.12.19 06:00modify37760.401.298721.288720.00000
113282011.12.19 06:56close37760.401.299431.288720.0000028.4019821.92
113292011.12.19 08:29sell37770.401.301480.000000.00000
113302011.12.19 08:29modify37770.401.301481.311480.00000
113312011.12.19 08:32close37770.401.300641.311480.0000033.6019855.52
113322011.12.19 09:11sell37780.401.302070.000000.00000
113332011.12.19 09:11modify37780.401.302071.312070.00000
113342011.12.19 09:20close37780.401.301421.312070.0000026.0019881.52
113352011.12.19 10:07sell37790.401.302330.000000.00000
113362011.12.19 10:07modify37790.401.302331.312330.00000
113372011.12.19 10:16sell37800.401.303050.000000.00000
113382011.12.19 10:16modify37800.401.303051.312330.00000
113392011.12.19 10:56close37790.401.301721.312330.0000024.4019905.92
113402011.12.19 10:56close37800.401.301721.312330.0000053.2019959.12
113412011.12.19 15:11sell37810.401.303520.000000.00000
113422011.12.19 15:11modify37810.401.303521.313520.00000
113432011.12.19 16:08close37810.401.302541.313520.0000039.2019998.32
113442011.12.20 01:30sell37820.401.300430.000000.00000
113452011.12.20 01:30modify37820.401.300431.310430.00000
113462011.12.20 02:40sell37830.401.301250.000000.00000
113472011.12.20 02:40modify37830.401.301251.310430.00000
113482011.12.20 03:33close37820.401.300161.310430.0000010.8020009.12
113492011.12.20 03:33close37830.401.300161.310430.0000043.6020052.72
113502011.12.20 07:53sell37840.411.301100.000000.00000
113512011.12.20 07:53modify37840.411.301101.311100.00000
113522011.12.20 10:36sell37850.401.303010.000000.00000
113532011.12.20 10:36modify37850.401.303011.311100.00000
113542011.12.20 10:51sell37860.401.303770.000000.00000
113552011.12.20 10:51modify37860.401.303771.311100.00000
113562011.12.20 11:46sell37870.391.304510.000000.00000
113572011.12.20 11:46modify37870.391.304511.311100.00000
113582011.12.20 15:46s/l37840.411.311101.311100.00000-410.0019642.72
113592011.12.20 15:46s/l37850.401.311101.311100.00000-323.6019319.12
113602011.12.20 15:46s/l37860.401.311101.311100.00000-293.2019025.92
113612011.12.20 15:46s/l37870.391.311101.311100.00000-257.0118768.91
113622011.12.21 07:10buy37880.381.310870.000000.00000
113632011.12.21 07:10modify37880.381.310871.300870.00000
113642011.12.21 08:11close37880.381.311541.300870.0000025.4618794.37
113652011.12.27 06:00sell37890.381.307330.000000.00000
113662011.12.27 06:00modify37890.381.307331.317330.00000
113672011.12.27 09:29close37890.381.306441.317330.0000033.8218828.19
113682011.12.28 21:27sell37900.381.295080.000000.00000
113692011.12.28 21:27modify37900.381.295081.305080.00000
113702011.12.28 21:41close37900.381.294401.305080.0000025.8418854.03
113712011.12.29 09:15sell37910.381.293820.000000.00000
113722011.12.29 09:15modify37910.381.293821.303820.00000
113732011.12.29 10:06close37910.381.292861.303820.0000036.4818890.51
113742011.12.29 16:30sell37920.381.291370.000000.00000
113752011.12.29 16:30modify37920.381.291371.301370.00000
113762011.12.29 16:33close37920.381.290481.301370.0000033.8218924.33
113772011.12.29 17:03sell37930.381.292360.000000.00000
113782011.12.29 17:03modify37930.381.292361.302360.00000
113792011.12.29 17:13close37930.381.291591.302360.0000029.2618953.59
113802011.12.29 17:41sell37940.381.292730.000000.00000
113812011.12.29 17:41modify37940.381.292731.302730.00000
113822011.12.29 17:52close37940.381.291651.302730.0000041.0418994.63
113832011.12.29 19:00sell37950.381.295160.000000.00000
113842011.12.29 19:00modify37950.381.295161.305160.00000
113852011.12.29 19:03close37950.381.294251.305160.0000034.5819029.21
113862011.12.29 19:04sell37960.391.294840.000000.00000
113872011.12.29 19:04modify37960.391.294841.304840.00000
113882011.12.29 19:13close37960.391.293891.304840.0000037.0519066.26
113892011.12.29 22:12sell37970.391.294740.000000.00000
113902011.12.29 22:12modify37970.391.294741.304740.00000
113912011.12.29 22:41sell37980.381.295830.000000.00000
113922011.12.29 22:41modify37980.381.295831.304740.00000
113932011.12.30 01:25close37970.391.294731.304740.000001.9719068.23
113942011.12.30 01:25close37980.381.294731.304740.0000043.3419111.56
113952011.12.30 07:26buy37990.391.293370.000000.00000
113962011.12.30 07:26modify37990.391.293371.283370.00000
113972011.12.30 08:03close37990.391.294071.283370.0000027.3019138.86
113982012.01.02 06:03buy38000.391.292310.000000.00000
113992012.01.02 06:03modify38000.391.292311.282310.00000
114002012.01.02 07:22close38000.391.293031.282310.0000028.0819166.94
114012012.01.02 23:44sell38010.391.293240.000000.00000
114022012.01.02 23:44modify38010.391.293241.303240.00000
114032012.01.03 02:13sell38020.391.293950.000000.00000
114042012.01.03 02:13modify38020.391.293951.303240.00000
114052012.01.03 02:24sell38030.381.294880.000000.00000
114062012.01.03 02:24modify38030.381.294881.303240.00000
114072012.01.03 02:37sell38040.381.295740.000000.00000
114082012.01.03 02:37modify38040.381.295741.303240.00000
114092012.01.03 12:10s/l38010.391.303241.303240.00000-388.4218778.52
114102012.01.03 12:10s/l38020.391.303241.303240.00000-362.3118416.21
114112012.01.03 12:10s/l38030.381.303241.303240.00000-317.6818098.53
114122012.01.03 12:10s/l38040.381.303241.303240.00000-285.0017813.53
114132012.01.05 07:34buy38050.361.291820.000000.00000
114142012.01.05 07:34modify38050.361.291821.281820.00000
114152012.01.05 09:10close38050.361.292321.281820.0000018.0017831.53
114162012.01.05 22:44sell38060.361.279460.000000.00000
114172012.01.05 22:44modify38060.361.279461.289460.00000
114182012.01.05 23:09close38060.361.278601.289460.0000030.9617862.49
114192012.01.05 23:11buy38070.361.277260.000000.00000
114202012.01.05 23:11modify38070.361.277261.267260.00000
114212012.01.05 23:14close38070.361.278361.267260.0000039.6017902.09
114222012.01.05 23:17buy38080.361.277950.000000.00000
114232012.01.05 23:17modify38080.361.277951.267950.00000
114242012.01.05 23:44close38080.361.278791.267950.0000030.2417932.33
114252012.01.06 02:03sell38090.361.279550.000000.00000
114262012.01.06 02:03modify38090.361.279551.289550.00000
114272012.01.06 02:50close38090.361.278841.289550.0000025.5617957.89
114282012.01.06 06:30buy38100.361.278740.000000.00000
114292012.01.06 06:30modify38100.361.278741.268740.00000
114302012.01.06 07:01buy38110.361.277790.000000.00000
114312012.01.06 07:01modify38110.361.277791.268740.00000
114322012.01.06 07:03buy38120.361.276860.000000.00000
114332012.01.06 07:03modify38120.361.276861.268740.00000
114342012.01.06 08:35close38100.361.278391.268740.00000-12.6017945.29
114352012.01.06 08:35close38110.361.278391.268740.0000021.6017966.89
114362012.01.06 08:35close38120.361.278391.268740.0000055.0818021.97
114372012.01.06 09:20sell38130.371.279100.000000.00000
114382012.01.06 09:20modify38130.371.279101.289100.00000
114392012.01.06 09:35close38130.371.277971.289100.0000041.8118063.78
114402012.01.06 10:41sell38140.371.279440.000000.00000
114412012.01.06 10:41modify38140.371.279441.289440.00000
114422012.01.06 10:44sell38150.361.280400.000000.00000
114432012.01.06 10:44modify38150.361.280401.289440.00000
114442012.01.06 11:12sell38160.361.281150.000000.00000
114452012.01.06 11:12modify38160.361.281151.289440.00000
114462012.01.06 11:29close38140.371.279701.289440.00000-9.6218054.16
114472012.01.06 11:29close38150.361.279701.289440.0000025.2018079.36
114482012.01.06 11:29close38160.361.279701.289440.0000052.2018131.56
114492012.01.06 21:36sell38170.371.272770.000000.00000
114502012.01.06 21:36modify38170.371.272771.282770.00000
114512012.01.06 22:19close38170.371.271961.282770.0000029.9718161.53
114522012.01.09 06:41sell38180.371.269510.000000.00000
114532012.01.09 06:41modify38180.371.269511.279510.00000
114542012.01.09 07:20sell38190.371.270230.000000.00000
114552012.01.09 07:20modify38190.371.270231.279510.00000
114562012.01.09 07:25sell38200.361.271390.000000.00000
114572012.01.09 07:25modify38200.361.271391.279510.00000
114582012.01.09 08:40sell38210.361.272210.000000.00000
114592012.01.09 08:40modify38210.361.272211.279510.00000
114602012.01.09 15:15close38180.371.272711.279510.00000-118.4018043.13
114612012.01.09 15:15close38190.371.272711.279510.00000-91.7617951.37
114622012.01.09 15:15close38200.361.272711.279510.00000-47.5217903.85
114632012.01.09 15:15close38210.361.272711.279510.00000-18.0017885.85
114642012.01.09 20:52sell38220.361.274970.000000.00000
114652012.01.09 20:52modify38220.361.274971.284970.00000
114662012.01.09 21:04sell38230.361.275710.000000.00000
114672012.01.09 21:04modify38230.361.275711.284970.00000
114682012.01.09 21:34sell38240.361.276450.000000.00000
114692012.01.09 21:34modify38240.361.276451.284970.00000
114702012.01.09 22:40sell38250.351.277260.000000.00000
114712012.01.09 22:40modify38250.351.277261.284970.00000
114722012.01.10 10:07close38220.361.275911.284970.00000-32.3917853.46
114732012.01.10 10:07close38230.361.275911.284970.00000-5.7517847.72
114742012.01.10 10:07close38240.361.275911.284970.0000020.8917868.61
114752012.01.10 10:07close38250.351.275911.284970.0000048.6617917.28
114762012.01.11 08:16sell38260.361.274920.000000.00000
114772012.01.11 08:16modify38260.361.274921.284920.00000
114782012.01.11 08:26close38260.361.274301.284920.0000022.3217939.60
114792012.01.11 08:29sell38270.361.275020.000000.00000
114802012.01.11 08:29modify38270.361.275021.285020.00000
114812012.01.11 08:56sell38280.361.275810.000000.00000
114822012.01.11 08:56modify38280.361.275811.285020.00000
114832012.01.11 09:17close38270.361.274621.285020.0000014.4017954.00
114842012.01.11 09:17close38280.361.274621.285020.0000042.8417996.84
114852012.01.11 09:47sell38290.361.276030.000000.00000
114862012.01.11 09:47modify38290.361.276031.286030.00000
114872012.01.11 09:51close38290.361.275081.286030.0000034.2018031.04
114882012.01.11 19:46sell38300.371.269810.000000.00000
114892012.01.11 19:46modify38300.371.269811.279810.00000
114902012.01.11 22:27sell38310.361.270680.000000.00000
114912012.01.11 22:27modify38310.361.270681.279810.00000
114922012.01.12 01:30sell38320.361.271450.000000.00000
114932012.01.12 01:30modify38320.361.271451.279810.00000
114942012.01.12 04:17sell38330.361.272700.000000.00000
114952012.01.12 04:17modify38330.361.272701.279810.00000
114962012.01.12 09:49close38300.371.271051.279810.00000-41.4017989.64
114972012.01.12 09:49close38310.361.271051.279810.00000-8.9617980.68
114982012.01.12 09:49close38320.361.271051.279810.0000014.4017995.08
114992012.01.12 09:49close38330.361.271051.279810.0000059.4018054.48
115002012.01.12 10:36sell38340.371.272360.000000.00000
115012012.01.12 10:36modify38340.371.272361.282360.00000
115022012.01.12 10:57close38340.371.271501.282360.0000031.8218086.30
115032012.01.12 11:24sell38350.371.272940.000000.00000
115042012.01.12 11:24modify38350.371.272941.282940.00000
115052012.01.12 11:37close38350.371.272101.282940.0000031.0818117.38
115062012.01.12 11:43sell38360.371.272960.000000.00000
115072012.01.12 11:43modify38360.371.272961.282960.00000
115082012.01.12 11:50sell38370.361.273750.000000.00000
115092012.01.12 11:50modify38370.361.273751.282960.00000
115102012.01.12 12:00sell38380.361.274650.000000.00000
115112012.01.12 12:00modify38380.361.274651.282960.00000
115122012.01.12 12:16sell38390.361.275750.000000.00000
115132012.01.12 12:16modify38390.361.275751.282960.00000
115142012.01.12 15:15close38360.371.273601.282960.00000-23.6818093.70
115152012.01.12 15:15close38370.361.273601.282960.000005.4018099.10
115162012.01.12 15:15close38380.361.273601.282960.0000037.8018136.90
115172012.01.12 15:15close38390.361.273601.282960.0000077.4018214.30
115182012.01.12 23:23buy38400.371.282150.000000.00000
115192012.01.12 23:23modify38400.371.282151.272150.00000
115202012.01.13 00:01buy38410.371.281240.000000.00000
115212012.01.13 00:01modify38410.371.281241.272150.00000
115222012.01.13 01:46close38400.371.282201.272150.000000.1718214.48
115232012.01.13 01:46close38410.371.282201.272150.0000035.5218250.00
115242012.01.13 06:45sell38420.371.282930.000000.00000
115252012.01.13 06:45modify38420.371.282931.292930.00000
115262012.01.13 07:49sell38430.371.283630.000000.00000
115272012.01.13 07:49modify38430.371.283631.292930.00000
115282012.01.13 07:55sell38440.361.284350.000000.00000
115292012.01.13 07:55modify38440.361.284351.292930.00000
115302012.01.13 08:09sell38450.361.286750.000000.00000
115312012.01.13 08:09modify38450.361.286751.292930.00000
115322012.01.13 11:01close38420.371.283841.292930.00000-33.6718216.33
115332012.01.13 11:01close38430.371.283841.292930.00000-7.7718208.56
115342012.01.13 11:01close38440.361.283841.292930.0000018.3618226.92
115352012.01.13 11:01close38450.361.283841.292930.00000104.7618331.68
115362012.01.13 22:55sell38460.371.268530.000000.00000
115372012.01.13 22:55modify38460.371.268531.278530.00000
115382012.01.13 23:15close38460.371.267791.278530.0000027.3818359.06
115392012.01.16 07:49buy38470.371.263580.000000.00000
115402012.01.16 07:49modify38470.371.263581.253580.00000
115412012.01.16 08:15close38470.371.264491.253580.0000033.6718392.73
115422012.01.16 08:58sell38480.371.265520.000000.00000
115432012.01.16 08:58modify38480.371.265521.275520.00000
115442012.01.16 09:02close38480.371.264361.275520.0000042.9218435.65
115452012.01.16 09:16sell38490.371.265570.000000.00000
115462012.01.16 09:16modify38490.371.265571.275570.00000
115472012.01.16 09:31close38490.371.264611.275570.0000035.5218471.17
115482012.01.16 09:43sell38500.371.265980.000000.00000
115492012.01.16 09:43modify38500.371.265981.275980.00000
115502012.01.16 10:03close38500.371.265141.275980.0000031.0818502.25
115512012.01.16 10:13sell38510.381.267230.000000.00000
115522012.01.16 10:13modify38510.381.267231.277230.00000
115532012.01.16 10:29close38510.381.266361.277230.0000033.0618535.31
115542012.01.16 10:56sell38520.381.267610.000000.00000
115552012.01.16 10:56modify38520.381.267611.277610.00000
115562012.01.16 11:36close38520.381.266731.277610.0000033.4418568.75
115572012.01.16 18:31sell38530.381.267990.000000.00000
115582012.01.16 18:31modify38530.381.267991.277990.00000
115592012.01.16 19:17close38530.381.267391.277990.0000022.8018591.55
115602012.01.16 19:52sell38540.381.268230.000000.00000
115612012.01.16 19:52modify38540.381.268231.278230.00000
115622012.01.16 20:00close38540.381.267321.278230.0000034.5818626.13
115632012.01.17 02:14sell38550.381.267200.000000.00000
115642012.01.17 02:14modify38550.381.267201.277200.00000
115652012.01.17 02:23sell38560.371.267920.000000.00000
115662012.01.17 02:23modify38560.371.267921.277200.00000
115672012.01.17 03:52sell38570.371.269920.000000.00000
115682012.01.17 03:52modify38570.371.269921.277200.00000
115692012.01.17 04:00sell38580.361.271340.000000.00000
115702012.01.17 04:00modify38580.361.271341.277200.00000
115712012.01.17 11:43s/l38550.381.277201.277200.00000-380.0018246.13
115722012.01.17 11:43s/l38560.371.277201.277200.00000-343.3617902.77
115732012.01.17 11:43s/l38570.371.277201.277200.00000-269.3617633.41
115742012.01.17 11:43s/l38580.361.277201.277200.00000-210.9617422.45
115752012.01.18 07:35buy38590.351.277040.000000.00000
115762012.01.18 07:35modify38590.351.277041.267040.00000
115772012.01.18 08:05buy38600.351.276210.000000.00000
115782012.01.18 08:05modify38600.351.276211.267040.00000
115792012.01.18 08:51buy38610.351.275300.000000.00000
115802012.01.18 08:51modify38610.351.275301.267040.00000
115812012.01.18 09:11close38590.351.277101.267040.000002.1017424.55
115822012.01.18 09:11close38600.351.277101.267040.0000031.1517455.70
115832012.01.18 09:11close38610.351.277101.267040.0000063.0017518.70
115842012.01.18 23:28sell38620.361.286300.000000.00000
115852012.01.18 23:28modify38620.361.286301.296300.00000
115862012.01.19 00:08close38620.361.285661.296300.0000027.4017546.10
115872012.01.19 02:43buy38630.361.285130.000000.00000
115882012.01.19 02:43modify38630.361.285131.275130.00000
115892012.01.19 03:26buy38640.351.284380.000000.00000
115902012.01.19 03:26modify38640.351.284381.275130.00000
115912012.01.19 03:51close38630.361.285621.275130.0000017.6417563.74
115922012.01.19 03:51close38640.351.285621.275130.0000043.4017607.14
115932012.01.19 07:37buy38650.361.285100.000000.00000
115942012.01.19 07:37modify38650.361.285101.275100.00000
115952012.01.19 08:29close38650.361.285921.275100.0000029.5217636.66
115962012.01.19 16:21buy38660.361.289060.000000.00000
115972012.01.19 16:21modify38660.361.289061.279060.00000
115982012.01.19 16:30close38660.361.289981.279060.0000033.1217669.78
115992012.01.19 16:36buy38670.361.288790.000000.00000
116002012.01.19 16:36modify38670.361.288791.278790.00000
116012012.01.19 17:07buy38680.361.287930.000000.00000
116022012.01.19 17:07modify38680.361.287931.278790.00000
116032012.01.19 17:35close38670.361.289021.278790.000008.2817678.06
116042012.01.19 17:35close38680.361.289021.278790.0000039.2417717.30
116052012.01.19 23:00sell38690.361.296600.000000.00000
116062012.01.19 23:00modify38690.361.296601.306600.00000
116072012.01.19 23:03close38690.361.295611.306600.0000035.6417752.94
116082012.01.19 23:10sell38700.361.296480.000000.00000
116092012.01.19 23:10modify38700.361.296481.306480.00000
116102012.01.20 00:22close38700.361.295971.306480.0000019.8117772.76
116112012.01.20 02:33buy38710.361.295750.000000.00000
116122012.01.20 02:33modify38710.361.295751.285750.00000
116132012.01.20 02:52close38710.361.296451.285750.0000025.2017797.96
116142012.01.20 03:14buy38720.361.295580.000000.00000
116152012.01.20 03:14modify38720.361.295581.285580.00000
116162012.01.20 03:18close38720.361.296381.285580.0000028.8017826.76
116172012.01.20 04:43buy38730.361.295560.000000.00000
116182012.01.20 04:43modify38730.361.295561.285560.00000
116192012.01.20 05:40close38730.361.296291.285560.0000026.2817853.04
116202012.01.20 10:11buy38740.361.295600.000000.00000
116212012.01.20 10:11modify38740.361.295601.285600.00000
116222012.01.20 10:15buy38750.361.294670.000000.00000
116232012.01.20 10:15modify38750.361.294671.285600.00000
116242012.01.20 10:36buy38760.361.293870.000000.00000
116252012.01.20 10:36modify38760.361.293871.285600.00000
116262012.01.20 10:43buy38770.351.292990.000000.00000
116272012.01.20 10:43modify38770.351.292991.285600.00000
116282012.01.20 17:21close38740.361.293201.285600.00000-86.4017766.64
116292012.01.20 17:21close38750.361.293201.285600.00000-52.9217713.72
116302012.01.20 17:21close38760.361.293201.285600.00000-24.1217689.60
116312012.01.20 17:21close38770.351.293201.285600.000007.3517696.95
116322012.01.20 21:37buy38780.361.291900.000000.00000
116332012.01.20 21:37modify38780.361.291901.281900.00000
116342012.01.20 22:12close38780.361.292891.281900.0000035.6417732.59
116352012.01.20 23:08sell38790.361.293660.000000.00000
116362012.01.20 23:08modify38790.361.293661.303660.00000
116372012.01.23 00:00close38790.361.287901.303660.00000208.8117941.40
116382012.01.23 19:12buy38800.361.301400.000000.00000
116392012.01.23 19:12modify38800.361.301401.291400.00000
116402012.01.23 19:39buy38810.361.300690.000000.00000
116412012.01.23 19:39modify38810.361.300691.291400.00000
116422012.01.23 20:35close38800.361.301721.291400.0000011.5217952.92
116432012.01.23 20:35close38810.361.301721.291400.0000037.0817990.00
116442012.01.23 23:00sell38820.361.303370.000000.00000
116452012.01.23 23:00modify38820.361.303371.313370.00000
116462012.01.23 23:31close38820.361.302761.313370.0000021.9618011.96
116472012.01.24 04:33buy38830.371.300510.000000.00000
116482012.01.24 04:33modify38830.371.300511.290510.00000
116492012.01.24 04:45buy38840.361.299450.000000.00000
116502012.01.24 04:45modify38840.361.299451.290510.00000
116512012.01.24 07:31sell38850.361.300280.000000.00000
116522012.01.24 07:31modify38850.361.300281.310280.00000
116532012.01.24 07:35close38830.371.300611.290510.000003.7018015.66
116542012.01.24 07:35close38840.361.300611.290510.0000041.7618057.42
116552012.01.24 07:50sell38860.361.301020.000000.00000
116562012.01.24 07:50modify38860.361.301021.310280.00000
116572012.01.24 08:16sell38870.361.301770.000000.00000
116582012.01.24 08:16modify38870.361.301771.310280.00000
116592012.01.24 08:28sell38880.361.302660.000000.00000
116602012.01.24 08:28modify38880.361.302661.310280.00000
116612012.01.24 09:10close38850.361.300721.310280.00000-15.8418041.58
116622012.01.24 09:10close38860.361.300721.310280.0000010.8018052.38
116632012.01.24 09:10close38870.361.300721.310280.0000037.8018090.18
116642012.01.24 09:10close38880.361.300721.310280.0000069.8418160.02
116652012.01.24 10:49buy38890.371.300000.000000.00000
116662012.01.24 10:49modify38890.371.300001.290000.00000
116672012.01.24 11:02close38890.371.301131.290000.0000041.8118201.83
116682012.01.24 14:59buy38900.371.298970.000000.00000
116692012.01.24 14:59modify38900.371.298971.288970.00000
116702012.01.24 15:06close38900.371.299641.288970.0000024.7918226.62
116712012.01.24 15:32buy38910.371.298680.000000.00000
116722012.01.24 15:32modify38910.371.298681.288680.00000
116732012.01.24 15:34buy38920.371.297740.000000.00000
116742012.01.24 15:34modify38920.371.297741.288680.00000
116752012.01.24 15:42buy38930.361.296940.000000.00000
116762012.01.24 15:42modify38930.361.296941.288680.00000
116772012.01.24 15:52buy38940.361.295840.000000.00000
116782012.01.24 15:52modify38940.361.295841.288680.00000
116792012.01.24 17:08close38910.371.297941.288680.00000-27.3818199.24
116802012.01.24 17:08close38920.371.297941.288680.000007.4018206.64
116812012.01.24 17:08close38930.361.297941.288680.0000036.0018242.64
116822012.01.24 17:08close38940.361.297941.288680.0000075.6018318.24
116832012.01.25 02:49buy38950.371.302810.000000.00000
116842012.01.25 02:49modify38950.371.302811.292810.00000
116852012.01.25 05:06buy38960.371.302110.000000.00000
116862012.01.25 05:06modify38960.371.302111.292810.00000
116872012.01.25 08:53close38950.371.303301.292810.0000018.1318336.37
116882012.01.25 08:53close38960.371.303301.292810.0000044.0318380.40
116892012.01.25 11:25buy38970.371.301900.000000.00000
116902012.01.25 11:25modify38970.371.301901.291900.00000
116912012.01.25 11:38buy38980.371.300700.000000.00000
116922012.01.25 11:38modify38980.371.300701.291900.00000
116932012.01.25 11:41buy38990.371.299990.000000.00000
116942012.01.25 11:41modify38990.371.299991.291900.00000
116952012.01.25 11:59buy39000.361.299140.000000.00000
116962012.01.25 11:59modify39000.361.299141.291900.00000
116972012.01.25 19:28close38970.371.299041.291900.00000-105.8218274.58
116982012.01.25 19:28close38980.371.299041.291900.00000-61.4218213.16
116992012.01.25 19:28close38990.371.299041.291900.00000-35.1518178.01
117002012.01.25 19:28close39000.361.299041.291900.00000-3.6018174.41
117012012.01.26 02:47buy39010.371.309630.000000.00000
117022012.01.26 02:47modify39010.371.309631.299630.00000
117032012.01.26 03:22close39010.371.310441.299630.0000029.9718204.38
117042012.01.26 07:45sell39020.371.311820.000000.00000
117052012.01.26 07:45modify39020.371.311821.321820.00000
117062012.01.26 08:38sell39030.371.312690.000000.00000
117072012.01.26 08:38modify39030.371.312691.321820.00000
117082012.01.26 09:01close39020.371.311561.321820.000009.6218214.00
117092012.01.26 09:01close39030.371.311561.321820.0000041.8118255.81
117102012.01.26 09:51buy39040.371.310040.000000.00000
117112012.01.26 09:51modify39040.371.310041.300040.00000
117122012.01.26 10:02close39040.371.311021.300040.0000036.2618292.07
117132012.01.26 17:44buy39050.371.313660.000000.00000
117142012.01.26 17:44modify39050.371.313661.303660.00000
117152012.01.26 17:47close39050.371.314361.303660.0000025.9018317.97
117162012.01.26 20:37buy39060.371.312860.000000.00000
117172012.01.26 20:37modify39060.371.312861.302860.00000
117182012.01.26 20:41buy39070.371.311450.000000.00000
117192012.01.26 20:41modify39070.371.311451.302860.00000
117202012.01.26 20:45buy39080.361.310460.000000.00000
117212012.01.26 20:45modify39080.361.310461.302860.00000
117222012.01.26 21:24buy39090.361.309710.000000.00000
117232012.01.26 21:24modify39090.361.309711.302860.00000
117242012.01.27 05:04close39060.371.311761.302860.00000-42.3818275.59
117252012.01.27 05:04close39070.371.311761.302860.000009.7918285.39
117262012.01.27 05:04close39080.361.311761.302860.0000045.1718330.56
117272012.01.27 05:04close39090.361.311761.302860.0000072.1718402.73
117282012.01.27 08:02buy39100.371.309860.000000.00000
117292012.01.27 08:02modify39100.371.309861.299860.00000
117302012.01.27 08:38close39100.371.310531.299860.0000024.7918427.52
117312012.01.27 09:51buy39110.371.309340.000000.00000
117322012.01.27 09:51modify39110.371.309341.299340.00000
117332012.01.27 09:55buy39120.371.308380.000000.00000
117342012.01.27 09:55modify39120.371.308381.299340.00000
117352012.01.27 10:19close39110.371.309901.299340.0000020.7218448.24
117362012.01.27 10:19close39120.371.309901.299340.0000056.2418504.48
117372012.01.27 11:09buy39130.381.308580.000000.00000
117382012.01.27 11:09modify39130.381.308581.298580.00000
117392012.01.27 11:12close39130.381.309641.298580.0000040.2818544.76
117402012.01.27 15:31buy39140.381.313050.000000.00000
117412012.01.27 15:31modify39140.381.313051.303050.00000
117422012.01.27 15:33close39140.381.313921.303050.0000033.0618577.82
117432012.01.27 15:34buy39150.381.313110.000000.00000
117442012.01.27 15:34modify39150.381.313111.303110.00000
117452012.01.27 15:36buy39160.371.312160.000000.00000
117462012.01.27 15:36modify39160.371.312161.303110.00000
117472012.01.27 15:45buy39170.371.311140.000000.00000
117482012.01.27 15:45modify39170.371.311141.303110.00000
117492012.01.27 15:50buy39180.371.310430.000000.00000
117502012.01.27 15:50modify39180.371.310431.303110.00000
117512012.01.27 16:35close39150.381.312621.303110.00000-18.6218559.20
117522012.01.27 16:35close39160.371.312621.303110.0000017.0218576.22
117532012.01.27 16:35close39170.371.312621.303110.0000054.7618630.98
117542012.01.27 16:35close39180.371.312621.303110.0000081.0318712.01
117552012.01.27 23:01sell39190.381.322490.000000.00000
117562012.01.27 23:01modify39190.381.322491.332490.00000
117572012.01.27 23:25sell39200.381.323280.000000.00000
117582012.01.27 23:25modify39200.381.323281.332490.00000
117592012.01.27 23:49close39190.381.322231.332490.000009.8818721.89
117602012.01.27 23:49close39200.381.322231.332490.0000039.9018761.79
117612012.01.30 02:17buy39210.381.319770.000000.00000
117622012.01.30 02:17modify39210.381.319771.309770.00000
117632012.01.30 03:04buy39220.381.318920.000000.00000
117642012.01.30 03:04modify39220.381.318921.309770.00000
117652012.01.30 03:34buy39230.371.318220.000000.00000
117662012.01.30 03:34modify39230.371.318221.309770.00000
117672012.01.30 05:25close39210.381.319601.309770.00000-6.4618755.33
117682012.01.30 05:25close39220.381.319601.309770.0000025.8418781.17
117692012.01.30 05:25close39230.371.319601.309770.0000051.0618832.23
117702012.01.30 06:26buy39240.381.317390.000000.00000
117712012.01.30 06:26modify39240.381.317391.307390.00000
117722012.01.30 07:36close39240.381.317911.307390.0000019.7618851.99
117732012.01.30 08:50buy39250.381.316150.000000.00000
117742012.01.30 08:50modify39250.381.316151.306150.00000
117752012.01.30 08:52buy39260.381.315180.000000.00000
117762012.01.30 08:52modify39260.381.315181.306150.00000
117772012.01.30 09:24buy39270.381.314330.000000.00000
117782012.01.30 09:24modify39270.381.314331.306150.00000
117792012.01.30 09:40close39250.381.316071.306150.00000-3.0418848.95
117802012.01.30 09:40close39260.381.316071.306150.0000033.8218882.77
117812012.01.30 09:40close39270.381.316071.306150.0000066.1218948.89
117822012.01.30 11:11buy39280.381.313690.000000.00000
117832012.01.30 11:11modify39280.381.313691.303690.00000
117842012.01.30 11:20buy39290.381.312990.000000.00000
117852012.01.30 11:20modify39290.381.312991.303690.00000
117862012.01.30 11:30close39280.381.314261.303690.0000021.6618970.55
117872012.01.30 11:30close39290.381.314261.303690.0000048.2619018.81
117882012.01.30 11:42buy39300.391.313270.000000.00000
117892012.01.30 11:42modify39300.391.313271.303270.00000
117902012.01.30 11:54buy39310.381.312510.000000.00000
117912012.01.30 11:54modify39310.381.312511.303270.00000
117922012.01.30 12:16buy39320.381.311620.000000.00000
117932012.01.30 12:16modify39320.381.311621.303270.00000
117942012.01.30 12:32close39300.391.313271.303270.000000.0019018.81
117952012.01.30 12:32close39310.381.313271.303270.0000028.8819047.69
117962012.01.30 12:32close39320.381.313271.303270.0000062.7019110.39
117972012.01.30 23:30sell39330.391.313590.000000.00000
117982012.01.30 23:30modify39330.391.313591.323590.00000
117992012.01.30 23:54sell39340.381.314310.000000.00000
118002012.01.30 23:54modify39340.381.314311.323590.00000
118012012.01.31 02:39sell39350.381.315200.000000.00000
118022012.01.31 02:39modify39350.381.315201.323590.00000
118032012.01.31 02:59sell39360.381.315920.000000.00000
118042012.01.31 02:59modify39360.381.315921.323590.00000
118052012.01.31 08:45buy39370.371.317560.000000.00000
118062012.01.31 08:45modify39370.371.317561.307560.00000
118072012.01.31 09:04close39370.371.318361.307560.0000029.6019139.99
118082012.01.31 09:42buy39380.371.317010.000000.00000
118092012.01.31 09:42modify39380.371.317011.307010.00000
118102012.01.31 09:59close39330.391.316141.323590.00000-97.8719042.11
118112012.01.31 09:59close39340.381.316141.323590.00000-68.0018974.11
118122012.01.31 09:59close39350.381.316141.323590.00000-35.7218938.39
118132012.01.31 09:59close39360.381.316141.323590.00000-8.3618930.03
118142012.01.31 09:59buy39390.371.316140.000000.00000
118152012.01.31 09:59modify39390.371.316141.307010.00000
118162012.01.31 10:04close39380.371.317211.307010.000007.4018937.43
118172012.01.31 10:04close39390.371.317211.307010.0000039.5918977.02
118182012.01.31 15:44buy39400.381.317000.000000.00000
118192012.01.31 15:44modify39400.381.317001.307000.00000
118202012.01.31 16:10close39400.381.317661.307000.0000025.0819002.10
118212012.01.31 16:27buy39410.391.316580.000000.00000
118222012.01.31 16:27modify39410.391.316581.306580.00000
118232012.01.31 16:34buy39420.381.315350.000000.00000
118242012.01.31 16:34modify39420.381.315351.306580.00000
118252012.01.31 16:44buy39430.381.314290.000000.00000
118262012.01.31 16:44modify39430.381.314291.306580.00000
118272012.01.31 16:50buy39440.371.313280.000000.00000
118282012.01.31 16:50modify39440.371.313281.306580.00000
118292012.01.31 18:12s/l39410.391.306581.306580.00000-390.0018612.10
118302012.01.31 18:12s/l39420.381.306581.306580.00000-333.2618278.84
118312012.01.31 18:12s/l39430.381.306581.306580.00000-292.9817985.86
118322012.01.31 18:12s/l39440.371.306581.306580.00000-247.9017737.96
118332012.02.01 20:45buy39450.361.316710.000000.00000
118342012.02.01 20:45modify39450.361.316711.306710.00000
118352012.02.01 21:47buy39460.361.315900.000000.00000
118362012.02.01 21:47modify39460.361.315901.306710.00000
118372012.02.01 21:49buy39470.351.315010.000000.00000
118382012.02.01 21:49modify39470.351.315011.306710.00000
118392012.02.02 00:05close39450.361.316431.306710.00000-14.9717722.98
118402012.02.02 00:05close39460.361.316431.306710.0000014.1917737.17
118412012.02.02 00:05close39470.351.316431.306710.0000044.9417782.12
118422012.02.02 06:42buy39480.361.317360.000000.00000
118432012.02.02 06:42modify39480.361.317361.307360.00000
118442012.02.02 06:47buy39490.361.316610.000000.00000
118452012.02.02 06:47modify39490.361.316611.307360.00000
118462012.02.02 08:12close39480.361.317541.307360.000006.4817788.60
118472012.02.02 08:12close39490.361.317541.307360.0000033.4817822.08
118482012.02.03 07:19sell39500.361.313630.000000.00000
118492012.02.03 07:19modify39500.361.313631.323630.00000
118502012.02.03 08:09sell39510.361.314580.000000.00000
118512012.02.03 08:09modify39510.361.314581.323630.00000
118522012.02.03 08:31sell39520.361.315310.000000.00000
118532012.02.03 08:31modify39520.361.315311.323630.00000
118542012.02.03 09:14close39500.361.313471.323630.000005.7617827.84
118552012.02.03 09:14close39510.361.313471.323630.0000039.9617867.80
118562012.02.03 09:14close39520.361.313471.323630.0000066.2417934.04
118572012.02.06 07:41buy39530.361.308250.000000.00000
118582012.02.06 07:41modify39530.361.308251.298250.00000
118592012.02.06 08:23buy39540.361.306970.000000.00000
118602012.02.06 08:23modify39540.361.306971.298250.00000
118612012.02.06 08:25buy39550.361.306020.000000.00000
118622012.02.06 08:25modify39550.361.306021.298250.00000
118632012.02.06 09:32close39530.361.307631.298250.00000-22.3217911.72
118642012.02.06 09:32close39540.361.307631.298250.0000023.7617935.48
118652012.02.06 09:32close39550.361.307631.298250.0000057.9617993.44
118662012.02.07 06:00buy39560.361.309610.000000.00000
118672012.02.07 06:00modify39560.361.309611.299610.00000
118682012.02.07 06:39close39560.361.310531.299610.0000033.1218026.56
118692012.02.07 21:28buy39570.371.323600.000000.00000
118702012.02.07 21:28modify39570.371.323601.313600.00000
118712012.02.07 21:53close39570.371.324451.313600.0000031.4518058.01
118722012.02.07 23:05sell39580.371.326080.000000.00000
118732012.02.07 23:05modify39580.371.326081.336080.00000
118742012.02.08 01:15close39580.371.325581.336080.0000019.9918078.00
118752012.02.08 01:52buy39590.371.324780.000000.00000
118762012.02.08 01:52modify39590.371.324781.314780.00000
118772012.02.08 02:31close39590.371.325691.314780.0000033.6718111.67
118782012.02.08 06:07buy39600.371.324320.000000.00000
118792012.02.08 06:07modify39600.371.324321.314320.00000
118802012.02.08 07:19close39600.371.324861.314320.0000019.9818131.65
118812012.02.08 07:52sell39610.371.325870.000000.00000
118822012.02.08 07:52modify39610.371.325871.335870.00000
118832012.02.08 07:59sell39620.361.326750.000000.00000
118842012.02.08 07:59modify39620.361.326751.335870.00000
118852012.02.08 08:17sell39630.361.327870.000000.00000
118862012.02.08 08:17modify39630.361.327871.335870.00000
118872012.02.08 09:46close39610.371.326111.335870.00000-8.8818122.77
118882012.02.08 09:46close39620.361.326111.335870.0000023.0418145.81
118892012.02.08 09:46close39630.361.326111.335870.0000063.3618209.17
118902012.02.08 11:59buy39640.371.325970.000000.00000
118912012.02.08 11:59modify39640.371.325971.315970.00000
118922012.02.08 12:26buy39650.371.325230.000000.00000
118932012.02.08 12:26modify39650.371.325231.315970.00000
118942012.02.08 12:41close39640.371.326531.315970.0000020.7218229.89
118952012.02.08 12:41close39650.371.326531.315970.0000048.1018277.99
118962012.02.08 15:58buy39660.371.325840.000000.00000
118972012.02.08 15:58modify39660.371.325841.315840.00000
118982012.02.08 16:28buy39670.371.324680.000000.00000
118992012.02.08 16:28modify39670.371.324681.315840.00000
119002012.02.08 16:50close39660.371.326141.315840.0000011.1018289.09
119012012.02.08 16:50close39670.371.326141.315840.0000054.0218343.11
119022012.02.08 17:42buy39680.371.323870.000000.00000
119032012.02.08 17:42modify39680.371.323871.313870.00000
119042012.02.08 17:51close39680.371.324911.313870.0000038.4818381.59
119052012.02.08 18:09buy39690.371.323180.000000.00000
119062012.02.08 18:09modify39690.371.323181.313180.00000
119072012.02.08 18:13buy39700.371.322430.000000.00000
119082012.02.08 18:13modify39700.371.322431.313180.00000
119092012.02.08 18:30close39690.371.324031.313180.0000031.4518413.04
119102012.02.08 18:30close39700.371.324031.313180.0000059.2018472.24
119112012.02.08 22:00buy39710.371.325110.000000.00000
119122012.02.08 22:00modify39710.371.325111.315110.00000
119132012.02.08 22:07close39710.371.325941.315110.0000030.7118502.95
119142012.02.09 01:00buy39720.381.325120.000000.00000
119152012.02.09 01:00modify39720.381.325121.315120.00000
119162012.02.09 01:02buy39730.371.324400.000000.00000
119172012.02.09 01:02modify39730.371.324401.315120.00000
119182012.02.09 01:03buy39740.371.323420.000000.00000
119192012.02.09 01:03modify39740.371.323421.315120.00000
119202012.02.09 01:10buy39750.361.322330.000000.00000
119212012.02.09 01:10modify39750.361.322331.315120.00000
119222012.02.09 01:42close39720.381.324671.315120.00000-17.1018485.85
119232012.02.09 01:42close39730.371.324671.315120.000009.9918495.84
119242012.02.09 01:42close39740.371.324671.315120.0000046.2518542.09
119252012.02.09 01:42close39750.361.324671.315120.0000084.2418626.33
119262012.02.09 06:39sell39760.381.326750.000000.00000
119272012.02.09 06:39modify39760.381.326751.336750.00000
119282012.02.09 06:51sell39770.371.327500.000000.00000
119292012.02.09 06:51modify39770.371.327501.336750.00000
119302012.02.09 08:02sell39780.371.328420.000000.00000
119312012.02.09 08:02modify39780.371.328421.336750.00000
119322012.02.09 08:03sell39790.371.329950.000000.00000
119332012.02.09 08:03modify39790.371.329951.336750.00000
119342012.02.09 09:57close39760.381.327631.336750.00000-33.4418592.89
119352012.02.09 09:57close39770.371.327631.336750.00000-4.8118588.08
119362012.02.09 09:57close39780.371.327631.336750.0000029.2318617.31
119372012.02.09 09:57close39790.371.327631.336750.0000085.8418703.15
119382012.02.09 11:52buy39800.381.327890.000000.00000
119392012.02.09 11:52modify39800.381.327891.317890.00000
119402012.02.09 12:00buy39810.381.326790.000000.00000
119412012.02.09 12:00modify39810.381.326791.317890.00000
119422012.02.09 12:14close39800.381.328161.317890.0000010.2618713.41
119432012.02.09 12:14close39810.381.328161.317890.0000052.0618765.47
119442012.02.09 13:51buy39820.381.325500.000000.00000
119452012.02.09 13:51modify39820.381.325501.315500.00000
119462012.02.09 14:06buy39830.381.324480.000000.00000
119472012.02.09 14:06modify39830.381.324481.315500.00000
119482012.02.09 14:18close39820.381.325681.315500.000006.8418772.31
119492012.02.09 14:18close39830.381.325681.315500.0000045.6018817.91
119502012.02.09 22:56buy39840.381.327990.000000.00000
119512012.02.09 22:56modify39840.381.327991.317990.00000
119522012.02.09 23:57close39840.381.328581.317990.0000022.4218840.33
119532012.02.10 01:30buy39850.381.327420.000000.00000
119542012.02.10 01:30modify39850.381.327421.317420.00000
119552012.02.10 02:45close39850.381.327961.317420.0000020.5218860.85
119562012.02.10 05:39buy39860.381.326840.000000.00000
119572012.02.10 05:39modify39860.381.326841.316840.00000
119582012.02.10 06:54buy39870.381.326080.000000.00000
119592012.02.10 06:54modify39870.381.326081.316840.00000
119602012.02.10 08:35buy39880.381.325200.000000.00000
119612012.02.10 08:35modify39880.381.325201.316840.00000
119622012.02.10 09:10close39860.381.326751.316840.00000-3.4218857.43
119632012.02.10 09:10close39870.381.326751.316840.0000025.4618882.89
119642012.02.10 09:10close39880.381.326751.316840.0000058.9018941.79
119652012.02.10 23:35sell39890.381.318440.000000.00000
119662012.02.10 23:35modify39890.381.318441.328440.00000
119672012.02.10 23:48sell39900.381.319340.000000.00000
119682012.02.10 23:48modify39900.381.319341.328440.00000
119692012.02.10 23:54sell39910.381.320060.000000.00000
119702012.02.10 23:54modify39910.381.320061.328440.00000
119712012.02.13 00:00sell39920.371.320930.000000.00000
119722012.02.13 00:00modify39920.371.320931.328440.00000
119732012.02.13 10:52close39890.381.328291.328440.00000-372.7618569.03
119742012.02.13 10:52close39900.381.328291.328440.00000-338.5618230.46
119752012.02.13 10:52close39910.381.328291.328440.00000-311.2017919.26
119762012.02.13 10:52close39920.371.328291.328440.00000-272.3217646.94
119772012.02.14 06:20sell39930.361.316670.000000.00000
119782012.02.14 06:20modify39930.361.316671.326670.00000
119792012.02.14 06:49close39930.361.315771.326670.0000032.4017679.34
119802012.02.15 07:52sell39940.361.317840.000000.00000
119812012.02.15 07:52modify39940.361.317841.327840.00000
119822012.02.15 08:27close39940.361.317201.327840.0000023.0417702.38
119832012.02.16 07:06buy39950.361.301150.000000.00000
119842012.02.16 07:06modify39950.361.301151.291150.00000
119852012.02.16 07:34close39950.361.301951.291150.0000028.8017731.18
119862012.02.16 16:11sell39960.361.300990.000000.00000
119872012.02.16 16:11modify39960.361.300991.310990.00000
119882012.02.16 16:13sell39970.361.301720.000000.00000
119892012.02.16 16:13modify39970.361.301721.310990.00000
119902012.02.16 16:32sell39980.351.302690.000000.00000
119912012.02.16 16:32modify39980.351.302691.310990.00000
119922012.02.16 16:52sell39990.351.303690.000000.00000
119932012.02.16 16:52modify39990.351.303691.310990.00000
119942012.02.16 18:59s/l39960.361.310991.310990.00000-360.0017371.18
119952012.02.16 18:59s/l39970.361.310991.310990.00000-333.7217037.46
119962012.02.16 18:59s/l39980.351.310991.310990.00000-290.5016746.96
119972012.02.16 18:59s/l39990.351.310991.310990.00000-255.5016491.46
119982012.02.17 23:54buy40000.331.314320.000000.00000
119992012.02.17 23:54modify40000.331.314321.304320.00000
120002012.02.20 00:00close40000.331.317821.304320.00000114.0116605.46
120012012.02.20 16:47buy40010.341.325300.000000.00000
120022012.02.20 16:47modify40010.341.325301.315300.00000
120032012.02.20 16:50buy40020.331.324430.000000.00000
120042012.02.20 16:50modify40020.331.324431.315300.00000
120052012.02.20 17:46close40010.341.325711.315300.0000013.9416619.40
120062012.02.20 17:46close40020.331.325711.315300.0000042.2416661.64
120072012.02.21 09:23buy40030.341.325410.000000.00000
120082012.02.21 09:23modify40030.341.325411.315410.00000
120092012.02.21 09:33buy40040.341.324090.000000.00000
120102012.02.21 09:33modify40040.341.324091.315410.00000
120112012.02.21 10:36close40030.341.325781.315410.0000012.5816674.22
120122012.02.21 10:36close40040.341.325781.315410.0000057.4616731.68
120132012.02.24 08:15buy40050.341.336180.000000.00000
120142012.02.24 08:15modify40050.341.336181.326180.00000
120152012.02.24 08:56close40050.341.337191.326180.0000034.3416766.02
120162012.02.24 21:25buy40060.341.345260.000000.00000
120172012.02.24 21:25modify40060.341.345261.335260.00000
120182012.02.24 22:03close40060.341.346161.335260.0000030.6016796.62
120192012.02.27 04:46buy40070.341.344560.000000.00000
120202012.02.27 04:46modify40070.341.344561.334560.00000
120212012.02.27 05:10close40070.341.345181.334560.0000021.0816817.70
120222012.02.27 07:24buy40080.341.344490.000000.00000
120232012.02.27 07:24modify40080.341.344491.334490.00000
120242012.02.27 08:32buy40090.341.343580.000000.00000
120252012.02.27 08:32modify40090.341.343581.334490.00000
120262012.02.27 09:03close40080.341.344901.334490.0000013.9416831.64
120272012.02.27 09:03close40090.341.344901.334490.0000044.8816876.52
120282012.02.27 10:24buy40100.341.343250.000000.00000
120292012.02.27 10:24modify40100.341.343251.333250.00000
120302012.02.27 10:34buy40110.341.342510.000000.00000
120312012.02.27 10:34modify40110.341.342511.333250.00000
120322012.02.27 12:17buy40120.341.341530.000000.00000
120332012.02.27 12:17modify40120.341.341531.333250.00000
120342012.02.27 12:34buy40130.331.340570.000000.00000
120352012.02.27 12:34modify40130.331.340571.333250.00000
120362012.02.28 01:59close40100.341.340671.333250.00000-89.2616787.26
120372012.02.28 01:59close40110.341.340671.333250.00000-64.1016723.16
120382012.02.28 01:59close40120.341.340671.333250.00000-30.7816692.38
120392012.02.28 01:59close40130.331.340671.333250.000001.8116694.19
120402012.02.28 06:00sell40140.341.342680.000000.00000
120412012.02.28 06:00modify40140.341.342681.352680.00000
120422012.02.28 06:49sell40150.341.343400.000000.00000
120432012.02.28 06:49modify40150.341.343401.352680.00000
120442012.02.28 07:56sell40160.331.344280.000000.00000
120452012.02.28 07:56modify40160.331.344281.352680.00000
120462012.02.28 09:32close40140.341.342601.352680.000002.7216696.91
120472012.02.28 09:32close40150.341.342601.352680.0000027.2016724.11
120482012.02.28 09:32close40160.331.342601.352680.0000055.4416779.55
120492012.02.28 09:32buy40170.341.342600.000000.00000
120502012.02.28 09:32modify40170.341.342601.332600.00000
120512012.02.28 09:51close40170.341.343441.332600.0000028.5616808.11
120522012.02.28 16:01buy40180.341.343060.000000.00000
120532012.02.28 16:01modify40180.341.343061.333060.00000
120542012.02.28 16:10close40180.341.343911.333060.0000028.9016837.01
120552012.02.28 16:34buy40190.341.342970.000000.00000
120562012.02.28 16:34modify40190.341.342971.332970.00000
120572012.02.28 16:45buy40200.341.342000.000000.00000
120582012.02.28 16:45modify40200.341.342001.332970.00000
120592012.02.28 17:01close40190.341.343471.332970.0000017.0016854.01
120602012.02.28 17:01close40200.341.343471.332970.0000049.9816903.99
120612012.02.28 17:07buy40210.341.341320.000000.00000
120622012.02.28 17:07modify40210.341.341321.331320.00000
120632012.02.28 17:08buy40220.341.340560.000000.00000
120642012.02.28 17:08modify40220.341.340561.331320.00000
120652012.02.28 17:10buy40230.341.339750.000000.00000
120662012.02.28 17:10modify40230.341.339751.331320.00000
120672012.02.28 17:33close40210.341.341441.331320.000004.0816908.07
120682012.02.28 17:33close40220.341.341441.331320.0000029.9216937.99
120692012.02.28 17:33close40230.341.341441.331320.0000057.4616995.45
120702012.02.28 23:12sell40240.341.346740.000000.00000
120712012.02.28 23:12modify40240.341.346741.356740.00000
120722012.02.29 00:00close40240.341.345811.356740.0000032.9917028.44
120732012.02.29 06:54sell40250.351.348360.000000.00000
120742012.02.29 06:54modify40250.351.348361.358360.00000
120752012.02.29 07:39close40250.351.347481.358360.0000030.8017059.24
120762012.02.29 07:49buy40260.351.347310.000000.00000
120772012.02.29 07:49modify40260.351.347311.337310.00000
120782012.02.29 09:12buy40270.341.346540.000000.00000
120792012.02.29 09:12modify40270.341.346541.337310.00000
120802012.02.29 09:32close40260.351.347741.337310.0000015.0517074.29
120812012.02.29 09:32close40270.341.347741.337310.0000040.8017115.09
120822012.02.29 09:57buy40280.351.345980.000000.00000
120832012.02.29 09:57modify40280.351.345981.335980.00000
120842012.02.29 10:59buy40290.341.345100.000000.00000
120852012.02.29 10:59modify40290.341.345101.335980.00000
120862012.02.29 12:00close40280.351.346051.335980.000002.4517117.54
120872012.02.29 12:00close40290.341.346051.335980.0000032.3017149.84
120882012.02.29 12:26buy40300.351.344410.000000.00000
120892012.02.29 12:26modify40300.351.344411.334410.00000
120902012.02.29 12:29close40300.351.345691.334410.0000044.8017194.64
120912012.02.29 12:35buy40310.351.344750.000000.00000
120922012.02.29 12:35modify40310.351.344751.334750.00000
120932012.02.29 12:38buy40320.351.343990.000000.00000
120942012.02.29 12:38modify40320.351.343991.334750.00000
120952012.02.29 12:42buy40330.341.343100.000000.00000
120962012.02.29 12:42modify40330.341.343101.334750.00000
120972012.02.29 14:01close40310.351.344841.334750.000003.1517197.79
120982012.02.29 14:01close40320.351.344841.334750.0000029.7517227.54
120992012.02.29 14:01close40330.341.344841.334750.0000059.1617286.70
121002012.02.29 23:03buy40340.351.332040.000000.00000
121012012.02.29 23:03modify40340.351.332041.322040.00000
121022012.02.29 23:21close40340.351.332711.322040.0000023.4517310.15
121032012.03.01 03:00sell40350.351.333670.000000.00000
121042012.03.01 03:00modify40350.351.333671.343670.00000
121052012.03.01 03:17sell40360.351.334370.000000.00000
121062012.03.01 03:17modify40360.351.334371.343670.00000
121072012.03.01 04:52close40350.351.333381.343670.0000010.1517320.30
121082012.03.01 04:52close40360.351.333381.343670.0000034.6517354.95
121092012.03.01 07:00sell40370.351.334660.000000.00000
121102012.03.01 07:00modify40370.351.334661.344660.00000
121112012.03.01 07:05sell40380.351.335480.000000.00000
121122012.03.01 07:05modify40380.351.335481.344660.00000
121132012.03.01 08:11close40370.351.334331.344660.0000011.5517366.50
121142012.03.01 08:11close40380.351.334331.344660.0000040.2517406.75
121152012.03.02 06:37buy40390.351.329700.000000.00000
121162012.03.02 06:37modify40390.351.329701.319700.00000
121172012.03.02 07:15close40390.351.330331.319700.0000022.0517428.80
121182012.03.02 22:51sell40400.351.320920.000000.00000
121192012.03.02 22:51modify40400.351.320921.330920.00000
121202012.03.02 23:04close40400.351.320261.330920.0000023.1017451.90
121212012.03.05 03:14sell40410.351.320720.000000.00000
121222012.03.05 03:14modify40410.351.320721.330720.00000
121232012.03.05 04:51close40410.351.320111.330720.0000021.3517473.25
121242012.03.05 08:30sell40420.351.320770.000000.00000
121252012.03.05 08:30modify40420.351.320771.330770.00000
121262012.03.05 08:45close40420.351.319821.330770.0000033.2517506.50
121272012.03.05 08:49sell40430.361.320680.000000.00000
121282012.03.05 08:49modify40430.361.320681.330680.00000
121292012.03.05 09:11close40430.361.319501.330680.0000042.4817548.98
121302012.03.05 12:10sell40440.361.320510.000000.00000
121312012.03.05 12:10modify40440.361.320511.330510.00000
121322012.03.05 12:16close40440.361.319691.330510.0000029.5217578.50
121332012.03.05 12:21sell40450.361.320680.000000.00000
121342012.03.05 12:21modify40450.361.320681.330680.00000
121352012.03.05 12:26close40450.361.320011.330680.0000024.1217602.62
121362012.03.05 14:51sell40460.361.320700.000000.00000
121372012.03.05 14:51modify40460.361.320701.330700.00000
121382012.03.05 15:10sell40470.351.322060.000000.00000
121392012.03.05 15:10modify40470.351.322061.330700.00000
121402012.03.05 15:46sell40480.351.322880.000000.00000
121412012.03.05 15:46modify40480.351.322881.330700.00000
121422012.03.05 17:08close40460.361.321261.330700.00000-20.1617582.46
121432012.03.05 17:08close40470.351.321261.330700.0000028.0017610.46
121442012.03.05 17:08close40480.351.321261.330700.0000056.7017667.16
121452012.03.05 23:30buy40490.361.321520.000000.00000
121462012.03.05 23:30modify40490.361.321521.311520.00000
121472012.03.06 01:33close40490.361.322071.311520.0000018.1717685.33
121482012.03.06 06:03buy40500.361.319370.000000.00000
121492012.03.06 06:03modify40500.361.319371.309370.00000
121502012.03.06 07:10close40500.361.319891.309370.0000018.7217704.05
121512012.03.06 08:58sell40510.361.320400.000000.00000
121522012.03.06 08:58modify40510.361.320401.330400.00000
121532012.03.06 09:48close40510.361.319551.330400.0000030.6017734.65
121542012.03.07 02:24sell40520.361.312250.000000.00000
121552012.03.07 02:24modify40520.361.312251.322250.00000
121562012.03.07 03:03sell40530.361.313220.000000.00000
121572012.03.07 03:03modify40530.361.313221.322250.00000
121582012.03.07 03:26sell40540.351.314190.000000.00000
121592012.03.07 03:26modify40540.351.314191.322250.00000
121602012.03.07 08:16sell40550.351.314900.000000.00000
121612012.03.07 08:16modify40550.351.314901.322250.00000
121622012.03.07 10:37close40520.361.313121.322250.00000-31.3217703.33
121632012.03.07 10:37close40530.361.313121.322250.000003.6017706.93
121642012.03.07 10:37close40540.351.313121.322250.0000037.4517744.38
121652012.03.07 10:37close40550.351.313121.322250.0000062.3017806.68
121662012.03.07 12:22sell40560.361.315250.000000.00000
121672012.03.07 12:22modify40560.361.315251.325250.00000
121682012.03.07 12:24sell40570.361.316190.000000.00000
121692012.03.07 12:24modify40570.361.316191.325250.00000
121702012.03.07 12:58close40560.361.314851.325250.0000014.4017821.08
121712012.03.07 12:58close40570.361.314851.325250.0000048.2417869.32
121722012.03.07 18:04sell40580.361.314130.000000.00000
121732012.03.07 18:04modify40580.361.314131.324130.00000
121742012.03.07 18:10sell40590.361.315550.000000.00000
121752012.03.07 18:10modify40590.361.315551.324130.00000
121762012.03.07 19:22close40580.361.314121.324130.000000.3617869.68
121772012.03.07 19:22close40590.361.314121.324130.0000051.4817921.16
121782012.03.07 21:55sell40600.361.315000.000000.00000
121792012.03.07 21:55modify40600.361.315001.325000.00000
121802012.03.08 01:42close40600.361.314501.325000.0000022.3617943.52
121812012.03.08 04:52sell40610.361.314720.000000.00000
121822012.03.08 04:52modify40610.361.314721.324720.00000
121832012.03.08 05:04sell40620.361.315450.000000.00000
121842012.03.08 05:04modify40620.361.315451.324720.00000
121852012.03.08 05:25sell40630.361.316260.000000.00000
121862012.03.08 05:25modify40630.361.316261.324720.00000
121872012.03.08 05:38sell40640.351.317110.000000.00000
121882012.03.08 05:38modify40640.351.317111.324720.00000
121892012.03.08 14:01close40610.361.324501.324720.00000-352.0817591.44
121902012.03.08 14:01close40620.361.324501.324720.00000-325.8017265.64
121912012.03.08 14:01close40630.361.324501.324720.00000-296.6416969.00
121922012.03.08 14:01close40640.351.324501.324720.00000-258.6516710.35
121932012.03.09 22:08sell40650.341.311900.000000.00000
121942012.03.09 22:08modify40650.341.311901.321900.00000
121952012.03.09 22:14close40650.341.311261.321900.0000021.7616732.11
121962012.03.09 23:27sell40660.341.311860.000000.00000
121972012.03.09 23:27modify40660.341.311861.321860.00000
121982012.03.12 00:00close40660.341.311211.321860.0000023.4716755.59
121992012.03.12 07:02buy40670.341.308810.000000.00000
122002012.03.12 07:02modify40670.341.308811.298810.00000
122012012.03.12 07:51buy40680.341.308110.000000.00000
122022012.03.12 07:51modify40680.341.308111.298810.00000
122032012.03.12 08:28close40670.341.309381.298810.0000019.3816774.97
122042012.03.12 08:28close40680.341.309381.298810.0000043.1816818.15
122052012.03.12 08:49sell40690.341.310540.000000.00000
122062012.03.12 08:49modify40690.341.310541.320540.00000
122072012.03.12 09:12close40690.341.309721.320540.0000027.8816846.03
122082012.03.12 09:25sell40700.341.311040.000000.00000
122092012.03.12 09:25modify40700.341.311041.321040.00000
122102012.03.12 09:36close40700.341.310431.321040.0000020.7416866.77
122112012.03.12 09:41sell40710.341.311190.000000.00000
122122012.03.12 09:41modify40710.341.311191.321190.00000
122132012.03.12 09:49close40710.341.310421.321190.0000026.1816892.95
122142012.03.12 11:09sell40720.341.311930.000000.00000
122152012.03.12 11:09modify40720.341.311931.321930.00000
122162012.03.12 11:22sell40730.341.312910.000000.00000
122172012.03.12 11:22modify40730.341.312911.321930.00000
122182012.03.12 12:34close40720.341.311651.321930.000009.5216902.47
122192012.03.12 12:34close40730.341.311651.321930.0000042.8416945.31
122202012.03.13 07:12buy40740.341.316990.000000.00000
122212012.03.13 07:12modify40740.341.316991.306990.00000
122222012.03.13 07:15buy40750.341.316260.000000.00000
122232012.03.13 07:15modify40750.341.316261.306990.00000
122242012.03.13 07:21buy40760.341.315340.000000.00000
122252012.03.13 07:21modify40760.341.315341.306990.00000
122262012.03.13 08:45close40740.341.316751.306990.00000-8.1616937.15
122272012.03.13 08:45close40750.341.316751.306990.0000016.6616953.81
122282012.03.13 08:45close40760.341.316751.306990.0000047.9417001.75
122292012.03.13 17:14sell40770.351.309960.000000.00000
122302012.03.13 17:14modify40770.351.309961.319960.00000
122312012.03.13 17:43sell40780.341.311100.000000.00000
122322012.03.13 17:43modify40780.341.311101.319960.00000
122332012.03.13 17:46sell40790.341.311800.000000.00000
122342012.03.13 17:46modify40790.341.311801.319960.00000
122352012.03.13 19:32close40770.351.310441.319960.00000-16.8016984.95
122362012.03.13 19:32close40780.341.310441.319960.0000022.4417007.39
122372012.03.13 19:32close40790.341.310441.319960.0000046.2417053.63
122382012.03.14 01:19sell40800.351.308760.000000.00000
122392012.03.14 01:19modify40800.351.308761.318760.00000
122402012.03.14 01:32close40800.351.308081.318760.0000023.8017077.43
122412012.03.14 05:36sell40810.351.307570.000000.00000
122422012.03.14 05:36modify40810.351.307571.317570.00000
122432012.03.14 06:59close40810.351.307021.317570.0000019.2517096.68
122442012.03.14 07:42buy40820.351.306040.000000.00000
122452012.03.14 07:42modify40820.351.306041.296040.00000
122462012.03.14 07:50buy40830.341.305260.000000.00000
122472012.03.14 07:50modify40830.341.305261.296040.00000
122482012.03.14 07:59buy40840.341.303810.000000.00000
122492012.03.14 07:59modify40840.341.303811.296040.00000
122502012.03.14 10:48sell40850.341.305280.000000.00000
122512012.03.14 10:48modify40850.341.305281.315280.00000
122522012.03.14 10:51close40820.351.305561.296040.00000-16.8017079.88
122532012.03.14 10:51close40830.341.305561.296040.0000010.2017090.08
122542012.03.14 10:51close40840.341.305561.296040.0000059.5017149.58
122552012.03.14 11:02sell40860.351.306100.000000.00000
122562012.03.14 11:02modify40860.351.306101.315280.00000
122572012.03.14 11:03sell40870.341.306850.000000.00000
122582012.03.14 11:03modify40870.341.306851.315280.00000
122592012.03.14 11:37close40850.341.304961.315280.0000010.8817160.46
122602012.03.14 11:37close40860.351.304961.315280.0000039.9017200.36
122612012.03.14 11:37close40870.341.304961.315280.0000064.2617264.62
122622012.03.14 13:11sell40880.351.308160.000000.00000
122632012.03.14 13:11modify40880.351.308161.318160.00000
122642012.03.14 13:16sell40890.351.308990.000000.00000
122652012.03.14 13:16modify40890.351.308991.318160.00000
122662012.03.14 13:42close40880.351.307981.318160.000006.3017270.92
122672012.03.14 13:42close40890.351.307981.318160.0000035.3517306.27
122682012.03.14 22:52sell40900.351.302980.000000.00000
122692012.03.14 22:52modify40900.351.302981.312980.00000
122702012.03.15 01:47close40900.351.302441.312980.0000023.1417329.41
122712012.03.15 04:35sell40910.351.303260.000000.00000
122722012.03.15 04:35modify40910.351.303261.313260.00000
122732012.03.15 07:14close40910.351.302761.313260.0000017.5017346.91
122742012.03.15 07:33buy40920.351.301900.000000.00000
122752012.03.15 07:33modify40920.351.301901.291900.00000
122762012.03.15 08:11close40920.351.303191.291900.0000045.1517392.06
122772012.03.15 08:29sell40930.351.303820.000000.00000
122782012.03.15 08:29modify40930.351.303821.313820.00000
122792012.03.15 08:32sell40940.351.304860.000000.00000
122802012.03.15 08:32modify40940.351.304861.313820.00000
122812012.03.15 09:18sell40950.351.305570.000000.00000
122822012.03.15 09:18modify40950.351.305571.313820.00000
122832012.03.15 09:26sell40960.341.306420.000000.00000
122842012.03.15 09:26modify40960.341.306421.313820.00000
122852012.03.15 10:02close40930.351.304561.313820.00000-25.9017366.16
122862012.03.15 10:02close40940.351.304561.313820.0000010.5017376.66
122872012.03.15 10:02close40950.351.304561.313820.0000035.3517412.01
122882012.03.15 10:02close40960.341.304561.313820.0000063.2417475.25
122892012.03.16 06:05sell40970.351.309850.000000.00000
122902012.03.16 06:05modify40970.351.309851.319850.00000
122912012.03.16 06:33close40970.351.309111.319850.0000025.9017501.15
122922012.03.16 07:53buy40980.361.308150.000000.00000
122932012.03.16 07:53modify40980.361.308151.298150.00000
122942012.03.16 08:21close40980.361.308981.298150.0000029.8817531.03
122952012.03.20 01:14buy40990.361.323280.000000.00000
122962012.03.20 01:14modify40990.361.323281.313280.00000
122972012.03.20 02:50close40990.361.323841.313280.0000020.1617551.19
122982012.03.21 09:19buy41000.361.326230.000000.00000
122992012.03.21 09:19modify41000.361.326231.316230.00000
123002012.03.21 09:25buy41010.351.325460.000000.00000
123012012.03.21 09:25modify41010.351.325461.316230.00000
123022012.03.21 10:18close41000.361.326661.316230.0000015.4817566.67
123032012.03.21 10:18close41010.351.326661.316230.0000042.0017608.67
123042012.03.22 07:33sell41020.361.323950.000000.00000
123052012.03.22 07:33modify41020.361.323951.333950.00000
123062012.03.22 07:58sell41030.351.324790.000000.00000
123072012.03.22 07:58modify41030.351.324791.333950.00000
123082012.03.22 08:42close41020.361.323481.333950.0000016.9217625.59
123092012.03.22 08:42close41030.351.323481.333950.0000045.8517671.44
123102012.03.22 23:00sell41040.361.320000.000000.00000
123112012.03.22 23:00modify41040.361.320001.330000.00000
123122012.03.23 00:04close41040.361.319501.330000.0000019.4517690.89
123132012.03.23 06:00sell41050.361.320770.000000.00000
123142012.03.23 06:00modify41050.361.320771.330770.00000
123152012.03.23 07:22close41050.361.320231.330770.0000019.4417710.33
123162012.03.23 07:49buy41060.361.319580.000000.00000
123172012.03.23 07:49modify41060.361.319581.309580.00000
123182012.03.23 09:02close41060.361.320221.309580.0000023.0417733.37
123192012.03.26 07:17buy41070.361.325860.000000.00000
123202012.03.26 07:17modify41070.361.325861.315860.00000
123212012.03.26 07:55buy41080.361.324880.000000.00000
123222012.03.26 07:55modify41080.361.324881.315860.00000
123232012.03.26 09:05close41070.361.326041.315860.000006.4817739.85
123242012.03.26 09:05close41080.361.326041.315860.0000041.7617781.61
123252012.03.26 23:02sell41090.361.336280.000000.00000
123262012.03.26 23:02modify41090.361.336281.346280.00000
123272012.03.26 23:33close41090.361.335561.346280.0000025.9217807.53
123282012.03.27 05:20buy41100.361.334990.000000.00000
123292012.03.27 05:20modify41100.361.334991.324990.00000
123302012.03.27 05:43close41100.361.335691.324990.0000025.2017832.73
123312012.03.27 06:09buy41110.361.334900.000000.00000
123322012.03.27 06:09modify41110.361.334901.324900.00000
123332012.03.27 09:02close41110.361.335451.324900.0000019.8017852.53
123342012.03.27 09:31buy41120.361.334330.000000.00000
123352012.03.27 09:31modify41120.361.334331.324330.00000
123362012.03.27 09:44buy41130.361.333530.000000.00000
123372012.03.27 09:44modify41130.361.333531.324330.00000
123382012.03.27 10:22buy41140.361.332800.000000.00000
123392012.03.27 10:22modify41140.361.332801.324330.00000
123402012.03.27 11:01close41120.361.334651.324330.0000011.5217864.05
123412012.03.27 11:01close41130.361.334651.324330.0000040.3217904.37
123422012.03.27 11:01close41140.361.334651.324330.0000066.6017970.97
123432012.03.27 14:42buy41150.361.333900.000000.00000
123442012.03.27 14:42modify41150.361.333901.323900.00000
123452012.03.27 14:52buy41160.361.333190.000000.00000
123462012.03.27 14:52modify41160.361.333191.323900.00000
123472012.03.27 15:25buy41170.361.332470.000000.00000
123482012.03.27 15:25modify41170.361.332471.323900.00000
123492012.03.27 15:59close41150.361.334101.323900.000007.2017978.17
123502012.03.27 15:59close41160.361.334101.323900.0000032.7618010.93
123512012.03.27 15:59close41170.361.334101.323900.0000058.6818069.61
123522012.03.27 17:53buy41180.371.332480.000000.00000
123532012.03.27 17:53modify41180.371.332481.322480.00000
123542012.03.27 18:14close41180.371.333121.322480.0000023.6818093.29
123552012.03.27 22:30buy41190.371.332810.000000.00000
123562012.03.27 22:30modify41190.371.332811.322810.00000
123572012.03.27 22:57buy41200.361.331940.000000.00000
123582012.03.27 22:57modify41200.361.331941.322810.00000
123592012.03.28 02:48close41190.371.332921.322810.000002.3918095.69
123602012.03.28 02:48close41200.361.332921.322810.0000033.6518129.33
123612012.03.30 23:10sell41210.371.334630.000000.00000
123622012.03.30 23:10modify41210.371.334631.344630.00000
123632012.04.02 00:00sell41220.361.335950.000000.00000
123642012.04.02 00:00modify41220.361.335951.344630.00000
123652012.04.02 01:13sell41230.361.336820.000000.00000
123662012.04.02 01:13modify41230.361.336821.344630.00000
123672012.04.02 01:51sell41240.361.337530.000000.00000
123682012.04.02 01:51modify41240.361.337531.344630.00000
123692012.04.02 03:01close41210.371.335371.344630.00000-25.8918103.45
123702012.04.02 03:01close41220.361.335371.344630.0000020.8818124.33
123712012.04.02 03:01close41230.361.335371.344630.0000052.2018176.53
123722012.04.02 03:01close41240.361.335371.344630.0000077.7618254.29
123732012.04.02 06:23buy41250.371.333610.000000.00000
123742012.04.02 06:23modify41250.371.333611.323610.00000
123752012.04.02 08:02close41250.371.334221.323610.0000022.5718276.86
123762012.04.02 23:58buy41260.371.332060.000000.00000
123772012.04.02 23:58modify41260.371.332061.322060.00000
123782012.04.03 02:06close41260.371.332561.322060.0000016.8218293.68
123792012.04.03 07:05buy41270.371.333840.000000.00000
123802012.04.03 07:05modify41270.371.333841.323840.00000
123812012.04.03 08:56buy41280.371.333080.000000.00000
123822012.04.03 08:56modify41280.371.333081.323840.00000
123832012.04.03 09:07close41270.371.334431.323840.0000021.8318315.51
123842012.04.03 09:07close41280.371.334431.323840.0000049.9518365.46
123852012.04.04 07:59buy41290.371.319080.000000.00000
123862012.04.04 07:59modify41290.371.319081.309080.00000
123872012.04.04 08:36close41290.371.319691.309080.0000022.5718388.03
123882012.04.04 09:27sell41300.371.320980.000000.00000
123892012.04.04 09:27modify41300.371.320981.330980.00000
123902012.04.04 09:44close41300.371.320021.330980.0000035.5218423.55
123912012.04.04 21:11sell41310.371.314200.000000.00000
123922012.04.04 21:11modify41310.371.314201.324200.00000
123932012.04.05 00:32close41310.371.313661.324200.0000024.4618448.02
123942012.04.05 04:00sell41320.371.314960.000000.00000
123952012.04.05 04:00modify41320.371.314961.324960.00000
123962012.04.05 04:38close41320.371.314111.324960.0000031.4518479.47
123972012.04.05 05:27sell41330.371.315070.000000.00000
123982012.04.05 05:27modify41330.371.315071.325070.00000
123992012.04.05 09:30sell41340.371.315840.000000.00000
124002012.04.05 09:30modify41340.371.315841.325070.00000
124012012.04.05 10:17close41330.371.314661.325070.0000015.1718494.64
124022012.04.05 10:17close41340.371.314661.325070.0000043.6618538.30
124032012.04.06 04:25sell41350.381.306850.000000.00000
124042012.04.06 04:25modify41350.381.306851.316850.00000
124052012.04.06 09:15sell41360.371.307600.000000.00000
124062012.04.06 09:15modify41360.371.307601.316850.00000
124072012.04.06 10:40close41350.381.306721.316850.000004.9418543.24
124082012.04.06 10:40close41360.371.306721.316850.0000032.5618575.80
124092012.04.06 15:31sell41370.381.307750.000000.00000
124102012.04.06 15:31modify41370.381.307751.317750.00000
124112012.04.06 15:32sell41380.371.309530.000000.00000
124122012.04.06 15:32modify41380.371.309531.317750.00000
124132012.04.06 15:36close41370.381.306881.317750.0000033.0618608.86
124142012.04.06 15:36close41380.371.306881.317750.0000098.0518706.91
124152012.04.06 15:37sell41390.381.307910.000000.00000
124162012.04.06 15:37modify41390.381.307911.317910.00000
124172012.04.06 15:40sell41400.381.309500.000000.00000
124182012.04.06 15:40modify41400.381.309501.317910.00000
124192012.04.06 15:43sell41410.371.310700.000000.00000
124202012.04.06 15:43modify41410.371.310701.317910.00000
124212012.04.06 16:13close41390.381.308161.317910.00000-9.5018697.41
124222012.04.06 16:13close41400.381.308161.317910.0000050.9218748.33
124232012.04.06 16:13close41410.371.308161.317910.0000093.9818842.31
124242012.04.06 19:59sell41420.381.309530.000000.00000
124252012.04.06 19:59modify41420.381.309531.319530.00000
124262012.04.09 00:33sell41430.381.310340.000000.00000
124272012.04.09 00:33modify41430.381.310341.319530.00000
124282012.04.09 01:04close41420.381.309101.319530.0000017.8818860.18
124292012.04.09 01:04close41430.381.309101.319530.0000047.1218907.30
124302012.04.09 07:45sell41440.381.306910.000000.00000
124312012.04.09 07:45modify41440.381.306911.316910.00000
124322012.04.09 08:49close41440.381.306401.316910.0000019.3818926.68
124332012.04.09 10:45sell41450.381.307930.000000.00000
124342012.04.09 10:45modify41450.381.307931.317930.00000
124352012.04.09 12:30close41450.381.307381.317930.0000020.9018947.58
124362012.04.09 19:00sell41460.381.308500.000000.00000
124372012.04.09 19:00modify41460.381.308501.318500.00000
124382012.04.09 19:09sell41470.381.309990.000000.00000
124392012.04.09 19:09modify41470.381.309991.318500.00000
124402012.04.09 19:34sell41480.381.311380.000000.00000
124412012.04.09 19:34modify41480.381.311381.318500.00000
124422012.04.09 19:59sell41490.371.312710.000000.00000
124432012.04.09 19:59modify41490.371.312711.318500.00000
124442012.04.09 23:14buy41500.371.311100.000000.00000
124452012.04.09 23:14modify41500.371.311101.301100.00000
124462012.04.10 00:24buy41510.381.310270.000000.00000
124472012.04.10 00:24modify41510.381.310271.301100.00000
124482012.04.10 00:28close41460.381.309981.318500.00000-54.7018892.88
124492012.04.10 00:28close41470.381.309981.318500.000001.9218894.79
124502012.04.10 00:28close41480.381.309981.318500.0000054.7418949.53
124512012.04.10 00:28close41490.371.309981.318500.00000102.5019052.03
124522012.04.10 01:40close41500.371.311201.301100.000002.0219054.06
124532012.04.10 01:40close41510.381.311201.301100.0000035.3419089.40
124542012.04.12 06:00sell41520.391.313650.000000.00000
124552012.04.12 06:00modify41520.391.313651.323650.00000
124562012.04.12 06:38close41520.391.313031.323650.0000024.1819113.58
124572012.04.13 23:25sell41530.391.308320.000000.00000
124582012.04.13 23:25modify41530.391.308321.318320.00000
124592012.04.13 23:46close41530.391.307411.318320.0000035.4919149.07
124602012.04.16 07:02buy41540.391.301700.000000.00000
124612012.04.16 07:02modify41540.391.301701.291700.00000
124622012.04.16 08:08close41540.391.302221.291700.0000020.2819169.35
124632012.04.16 08:29sell41550.391.302890.000000.00000
124642012.04.16 08:29modify41550.391.302891.312890.00000
124652012.04.16 08:40close41550.391.302051.312890.0000032.7619202.11
124662012.04.16 12:39sell41560.391.302250.000000.00000
124672012.04.16 12:39modify41560.391.302251.312250.00000
124682012.04.16 13:01sell41570.391.303480.000000.00000
124692012.04.16 13:01modify41570.391.303481.312250.00000
124702012.04.16 14:02close41560.391.302201.312250.000001.9519204.06
124712012.04.16 14:02close41570.391.302201.312250.0000049.9219253.98
124722012.04.16 15:36sell41580.391.303800.000000.00000
124732012.04.16 15:36modify41580.391.303801.313800.00000
124742012.04.16 15:46sell41590.391.304560.000000.00000
124752012.04.16 15:46modify41590.391.304561.313800.00000
124762012.04.16 15:47sell41600.381.305320.000000.00000
124772012.04.16 15:47modify41600.381.305321.313800.00000
124782012.04.16 16:34sell41610.381.306240.000000.00000
124792012.04.16 16:34modify41610.381.306241.313800.00000
124802012.04.16 16:56close41580.391.304091.313800.00000-11.3119242.67
124812012.04.16 16:56close41590.391.304091.313800.0000018.3319261.00
124822012.04.16 16:56close41600.381.304091.313800.0000046.7419307.74
124832012.04.16 16:56close41610.381.304091.313800.0000081.7019389.44
124842012.04.16 23:51sell41620.391.314260.000000.00000
124852012.04.16 23:51modify41620.391.314261.324260.00000
124862012.04.17 00:13close41620.391.313431.324260.0000033.9519423.38
124872012.04.19 07:20buy41630.391.311390.000000.00000
124882012.04.19 07:20modify41630.391.311391.301390.00000
124892012.04.19 08:08close41630.391.312001.301390.0000023.7919447.17
124902012.04.20 23:45sell41640.391.322280.000000.00000
124912012.04.20 23:45modify41640.391.322281.332280.00000
124922012.04.23 00:00close41640.391.318431.332280.00000151.7319598.90
124932012.04.23 07:05sell41650.401.319530.000000.00000
124942012.04.23 07:05modify41650.401.319531.329530.00000
124952012.04.23 08:43close41650.401.318971.329530.0000022.4019621.30
124962012.04.23 23:02sell41660.401.315390.000000.00000
124972012.04.23 23:02modify41660.401.315391.325390.00000
124982012.04.24 03:02close41660.401.314871.325390.0000022.4219643.71
124992012.04.27 07:33buy41670.401.319140.000000.00000
125002012.04.27 07:33modify41670.401.319141.309140.00000
125012012.04.27 07:53buy41680.401.318310.000000.00000
125022012.04.27 07:53modify41680.401.318311.309140.00000
125032012.04.27 09:03buy41690.391.317240.000000.00000
125042012.04.27 09:03modify41690.391.317241.309140.00000
125052012.04.27 09:21buy41700.391.316410.000000.00000
125062012.04.27 09:21modify41700.391.316411.309140.00000
125072012.04.27 10:38close41670.401.318581.309140.00000-22.4019621.31
125082012.04.27 10:38close41680.401.318581.309140.0000010.8019632.11
125092012.04.27 10:38close41690.391.318581.309140.0000052.2619684.37
125102012.04.27 10:38close41700.391.318581.309140.0000084.6319769.00
125112012.04.27 23:00buy41710.401.323710.000000.00000
125122012.04.27 23:00modify41710.401.323711.313710.00000
125132012.04.27 23:50close41710.401.324691.313710.0000039.2019808.20
125142012.04.30 06:50sell41720.401.324590.000000.00000
125152012.04.30 06:50modify41720.401.324591.334590.00000
125162012.04.30 08:40sell41730.401.325330.000000.00000
125172012.04.30 08:40modify41730.401.325331.334590.00000
125182012.04.30 09:22sell41740.391.326260.000000.00000
125192012.04.30 09:22modify41740.391.326261.334590.00000
125202012.04.30 10:16close41720.401.324471.334590.000004.8019813.00
125212012.04.30 10:16close41730.401.324471.334590.0000034.4019847.40
125222012.04.30 10:16close41740.391.324471.334590.0000069.8119917.21
125232012.05.01 07:45sell41750.401.325410.000000.00000
125242012.05.01 07:45modify41750.401.325411.335410.00000
125252012.05.01 08:09close41750.401.324581.335410.0000033.2019950.41
125262012.05.02 06:57sell41760.401.322770.000000.00000
125272012.05.02 06:57modify41760.401.322771.332770.00000
125282012.05.02 08:20close41760.401.322261.332770.0000020.4019970.81
125292012.05.04 07:45buy41770.401.315040.000000.00000
125302012.05.04 07:45modify41770.401.315041.305040.00000
125312012.05.04 10:09buy41780.401.314300.000000.00000
125322012.05.04 10:09modify41780.401.314301.305040.00000
125332012.05.04 10:44buy41790.401.313550.000000.00000
125342012.05.04 10:44modify41790.401.313551.305040.00000
125352012.05.04 13:16buy41800.391.312730.000000.00000
125362012.05.04 13:16modify41800.391.312731.305040.00000
125372012.05.04 15:43close41770.401.314891.305040.00000-6.0019964.81
125382012.05.04 15:43close41780.401.314891.305040.0000023.6019988.41
125392012.05.04 15:43close41790.401.314891.305040.0000053.6020042.01
125402012.05.04 15:43close41800.391.314891.305040.0000084.2420126.25
125412012.05.04 22:17sell41810.411.309320.000000.00000
125422012.05.04 22:17modify41810.411.309321.319320.00000
125432012.05.04 23:24close41810.411.308781.319320.0000022.1420148.39
125442012.05.07 06:04sell41820.411.298400.000000.00000
125452012.05.07 06:04modify41820.411.298401.308400.00000
125462012.05.07 07:20close41820.411.297881.308400.0000021.3220169.71
125472012.05.07 07:37buy41830.411.297440.000000.00000
125482012.05.07 07:37modify41830.411.297441.287440.00000
125492012.05.07 08:09close41830.411.298141.287440.0000028.7020198.41
125502012.05.07 08:52sell41840.411.299020.000000.00000
125512012.05.07 08:52modify41840.411.299021.309020.00000
125522012.05.07 09:10sell41850.411.299770.000000.00000
125532012.05.07 09:10modify41850.411.299771.309020.00000
125542012.05.07 09:14sell41860.401.300550.000000.00000
125552012.05.07 09:14modify41860.401.300551.309020.00000
125562012.05.07 09:37sell41870.401.301290.000000.00000
125572012.05.07 09:37modify41870.401.301291.309020.00000
125582012.05.07 10:17close41840.411.299261.309020.00000-9.8420188.57
125592012.05.07 10:17close41850.411.299261.309020.0000020.9120209.48
125602012.05.07 10:17close41860.401.299261.309020.0000051.6020261.08
125612012.05.07 10:17close41870.401.299261.309020.0000081.2020342.28
125622012.05.07 12:54sell41880.411.302530.000000.00000
125632012.05.07 12:54modify41880.411.302531.312530.00000
125642012.05.07 13:03sell41890.411.303290.000000.00000
125652012.05.07 13:03modify41890.411.303291.312530.00000
125662012.05.07 13:07sell41900.411.304240.000000.00000
125672012.05.07 13:07modify41900.411.304241.312530.00000
125682012.05.07 14:06close41880.411.302541.312530.00000-0.4120341.87
125692012.05.07 14:06close41890.411.302541.312530.0000030.7520372.62
125702012.05.07 14:06close41900.411.302541.312530.0000069.7020442.32
125712012.05.07 16:20sell41910.411.304800.000000.00000
125722012.05.07 16:20modify41910.411.304801.314800.00000
125732012.05.07 16:30sell41920.411.305590.000000.00000
125742012.05.07 16:30modify41920.411.305591.314800.00000
125752012.05.07 16:45close41910.411.304591.314800.000008.6120450.93
125762012.05.07 16:45close41920.411.304591.314800.0000041.0020491.93
125772012.05.07 19:33sell41930.411.306270.000000.00000
125782012.05.07 19:33modify41930.411.306271.316270.00000
125792012.05.07 19:58close41930.411.305671.316270.0000024.6020516.53
125802012.05.08 14:18sell41940.421.303420.000000.00000
125812012.05.08 14:18modify41940.421.303421.313420.00000
125822012.05.08 14:46close41940.421.302621.313420.0000033.6020550.13
125832012.05.08 14:58sell41950.421.303560.000000.00000
125842012.05.08 14:58modify41950.421.303561.313560.00000
125852012.05.08 15:06close41950.421.302881.313560.0000028.5620578.69
125862012.05.08 18:41sell41960.421.301300.000000.00000
125872012.05.08 18:41modify41960.421.301301.311300.00000
125882012.05.08 18:52sell41970.411.302160.000000.00000
125892012.05.08 18:52modify41970.411.302161.311300.00000
125902012.05.08 19:34close41960.421.300781.311300.0000021.8420600.53
125912012.05.08 19:34close41970.411.300781.311300.0000056.5820657.11
125922012.05.08 20:51sell41980.421.303280.000000.00000
125932012.05.08 20:51modify41980.421.303281.313280.00000
125942012.05.08 21:12close41980.421.302431.313280.0000035.7020692.81
125952012.05.08 21:53sell41990.421.303370.000000.00000
125962012.05.08 21:53modify41990.421.303371.313370.00000
125972012.05.08 22:19close41990.421.302761.313370.0000025.6220718.43
125982012.05.08 23:03buy42000.421.301180.000000.00000
125992012.05.08 23:03modify42000.421.301181.291180.00000
126002012.05.09 00:02buy42010.421.300420.000000.00000
126012012.05.09 00:02modify42010.421.300421.291180.00000
126022012.05.09 01:37buy42020.411.299570.000000.00000
126032012.05.09 01:37modify42020.411.299571.291180.00000
126042012.05.09 04:10buy42030.411.298750.000000.00000
126052012.05.09 04:10modify42030.411.298751.291180.00000
126062012.05.09 08:21sell42040.401.297740.000000.00000
126072012.05.09 08:21modify42040.401.297741.307740.00000
126082012.05.09 09:11sell42050.411.298570.000000.00000
126092012.05.09 09:11modify42050.411.298571.307740.00000
126102012.05.09 09:30close42000.421.298871.291180.00000-98.9220619.51
126112012.05.09 09:30close42010.421.298871.291180.00000-65.1020554.41
126122012.05.09 09:30close42020.411.298871.291180.00000-28.7020525.71
126132012.05.09 09:30close42030.411.298871.291180.000004.9220530.63
126142012.05.09 10:01close42040.401.297301.307740.0000017.6020548.23
126152012.05.09 10:01close42050.411.297301.307740.0000052.0720600.30
126162012.05.09 10:58sell42060.421.299290.000000.00000
126172012.05.09 10:58modify42060.421.299291.309290.00000
126182012.05.09 11:20close42060.421.298631.309290.0000027.7220628.02
126192012.05.09 18:56sell42070.421.295600.000000.00000
126202012.05.09 18:56modify42070.421.295601.305600.00000
126212012.05.09 19:35close42070.421.294651.305600.0000039.9020667.92
126222012.05.09 20:24sell42080.421.296430.000000.00000
126232012.05.09 20:24modify42080.421.296431.306430.00000
126242012.05.09 21:17close42080.421.295711.306430.0000030.2420698.16
126252012.05.10 03:44sell42090.421.294020.000000.00000
126262012.05.10 03:44modify42090.421.294021.304020.00000
126272012.05.10 04:31sell42100.421.294840.000000.00000
126282012.05.10 04:31modify42100.421.294841.304020.00000
126292012.05.10 05:20sell42110.411.295560.000000.00000
126302012.05.10 05:20modify42110.411.295561.304020.00000
126312012.05.10 06:07close42090.421.293901.304020.000005.0420703.20
126322012.05.10 06:07close42100.421.293901.304020.0000039.4820742.68
126332012.05.10 06:07close42110.411.293901.304020.0000068.0620810.74
126342012.05.10 09:39sell42120.421.295700.000000.00000
126352012.05.10 09:39modify42120.421.295701.305700.00000
126362012.05.10 10:21sell42130.421.296610.000000.00000
126372012.05.10 10:21modify42130.421.296611.305700.00000
126382012.05.10 11:04close42120.421.295361.305700.0000014.2820825.02
126392012.05.10 11:04close42130.421.295361.305700.0000052.5020877.52
126402012.05.10 14:49sell42140.421.295460.000000.00000
126412012.05.10 14:49modify42140.421.295461.305460.00000
126422012.05.10 15:08sell42150.421.296200.000000.00000
126432012.05.10 15:08modify42150.421.296201.305460.00000
126442012.05.10 16:12sell42160.421.296960.000000.00000
126452012.05.10 16:12modify42160.421.296961.305460.00000
126462012.05.10 17:19sell42170.411.297770.000000.00000
126472012.05.10 17:19modify42170.411.297771.305460.00000
126482012.05.10 18:04close42140.421.295551.305460.00000-3.7820873.74
126492012.05.10 18:04close42150.421.295551.305460.0000027.3020901.04
126502012.05.10 18:04close42160.421.295551.305460.0000059.2220960.26
126512012.05.10 18:04close42170.411.295551.305460.0000091.0221051.28
126522012.05.10 23:54buy42180.431.293880.000000.00000
126532012.05.10 23:54modify42180.431.293881.283880.00000
126542012.05.11 00:45buy42190.421.293080.000000.00000
126552012.05.11 00:45modify42190.421.293081.283880.00000
126562012.05.11 03:30close42180.431.293981.283880.000002.3521053.63
126572012.05.11 03:30close42190.421.293981.283880.0000037.8021091.43
126582012.05.11 03:48sell42200.431.294170.000000.00000
126592012.05.11 03:48modify42200.431.294171.304170.00000
126602012.05.11 04:23close42200.431.293051.304170.0000048.1621139.59
126612012.05.11 11:03sell42210.431.292790.000000.00000
126622012.05.11 11:03modify42210.431.292791.302790.00000
126632012.05.11 11:18sell42220.421.293520.000000.00000
126642012.05.11 11:18modify42220.421.293521.302790.00000
126652012.05.11 11:33sell42230.421.294530.000000.00000
126662012.05.11 11:33modify42230.421.294531.302790.00000
126672012.05.11 12:09sell42240.421.295230.000000.00000
126682012.05.11 12:09modify42240.421.295231.302790.00000
126692012.05.11 14:00close42210.431.293361.302790.00000-24.5121115.08
126702012.05.11 14:00close42220.421.293361.302790.000006.7221121.80
126712012.05.11 14:00close42230.421.293361.302790.0000049.1421170.94
126722012.05.11 14:00close42240.421.293361.302790.0000078.5421249.48
126732012.05.14 08:23sell42250.431.289420.000000.00000
126742012.05.14 08:23modify42250.431.289421.299420.00000
126752012.05.14 08:57close42250.431.288621.299420.0000034.4021283.88
126762012.05.14 21:04sell42260.431.285550.000000.00000
126772012.05.14 21:04modify42260.431.285551.295550.00000
126782012.05.14 21:29close42260.431.284931.295550.0000026.6621310.54
126792012.05.14 23:36buy42270.431.282920.000000.00000
126802012.05.14 23:36modify42270.431.282921.272920.00000
126812012.05.15 00:07buy42280.431.282170.000000.00000
126822012.05.15 00:07modify42280.431.282171.272920.00000
126832012.05.15 01:46close42270.431.283051.272920.000003.6421314.19
126842012.05.15 01:46close42280.431.283051.272920.0000037.8421352.03
126852012.05.15 03:11sell42290.431.283660.000000.00000
126862012.05.15 03:11modify42290.431.283661.293660.00000
126872012.05.15 04:00close42290.431.282981.293660.0000029.2421381.27
126882012.05.15 07:00sell42300.431.283620.000000.00000
126892012.05.15 07:00modify42300.431.283621.293620.00000
126902012.05.15 07:55close42300.431.282871.293620.0000032.2521413.52
126912012.05.15 08:53sell42310.431.283610.000000.00000
126922012.05.15 08:53modify42310.431.283611.293610.00000
126932012.05.15 09:01sell42320.431.284390.000000.00000
126942012.05.15 09:01modify42320.431.284391.293610.00000
126952012.05.15 09:11sell42330.431.285120.000000.00000
126962012.05.15 09:11modify42330.431.285121.293610.00000
126972012.05.15 09:56sell42340.421.285870.000000.00000
126982012.05.15 09:56modify42340.421.285871.293610.00000
126992012.05.15 12:41close42310.431.284161.293610.00000-23.6521389.87
127002012.05.15 12:41close42320.431.284161.293610.000009.8921399.76
127012012.05.15 12:41close42330.431.284161.293610.0000041.2821441.04
127022012.05.15 12:41close42340.421.284161.293610.0000071.8221512.86
127032012.05.16 06:58buy42350.441.272310.000000.00000
127042012.05.16 06:58modify42350.441.272311.262310.00000
127052012.05.16 07:16buy42360.431.271580.000000.00000
127062012.05.16 07:16modify42360.431.271581.262310.00000
127072012.05.16 07:17buy42370.431.270010.000000.00000
127082012.05.16 07:17modify42370.431.270011.262310.00000
127092012.05.16 08:25close42350.441.271821.262310.00000-21.5621491.30
127102012.05.16 08:25close42360.431.271821.262310.0000010.3221501.62
127112012.05.16 08:25close42370.431.271821.262310.0000077.8321579.45
127122012.05.16 11:21sell42380.441.273410.000000.00000
127132012.05.16 11:21modify42380.441.273411.283410.00000
127142012.05.16 11:37close42380.441.272291.283410.0000049.2821628.73
127152012.05.16 15:08sell42390.441.273640.000000.00000
127162012.05.16 15:08modify42390.441.273641.283640.00000
127172012.05.16 15:12sell42400.431.274470.000000.00000
127182012.05.16 15:12modify42400.431.274471.283640.00000
127192012.05.16 15:40sell42410.431.275450.000000.00000
127202012.05.16 15:40modify42410.431.275451.283640.00000
127212012.05.16 16:32close42390.441.273361.283640.0000012.3221641.05
127222012.05.16 16:32close42400.431.273361.283640.0000047.7321688.78
127232012.05.16 16:32close42410.431.273361.283640.0000089.8721778.65
127242012.05.16 23:00buy42420.441.270910.000000.00000
127252012.05.16 23:00modify42420.441.270911.260910.00000
127262012.05.16 23:49close42420.441.271781.260910.0000038.2821816.93
127272012.05.17 02:44sell42430.441.272590.000000.00000
127282012.05.17 02:44modify42430.441.272591.282590.00000
127292012.05.17 03:07sell42440.441.273370.000000.00000
127302012.05.17 03:07modify42440.441.273371.282590.00000
127312012.05.17 03:18sell42450.431.274270.000000.00000
127322012.05.17 03:18modify42450.431.274271.282590.00000
127332012.05.17 09:36close42430.441.273461.282590.00000-38.2821778.65
127342012.05.17 09:36close42440.441.273461.282590.00000-3.9621774.69
127352012.05.17 09:36close42450.431.273461.282590.0000034.8321809.52
127362012.05.17 16:20sell42460.441.271950.000000.00000
127372012.05.17 16:20modify42460.441.271951.281950.00000
127382012.05.17 16:29close42460.441.271341.281950.0000026.8421836.36
127392012.05.17 17:07sell42470.441.271980.000000.00000
127402012.05.17 17:07modify42470.441.271981.281980.00000
127412012.05.17 17:10sell42480.441.272950.000000.00000
127422012.05.17 17:10modify42480.441.272951.281980.00000
127432012.05.17 17:21close42470.441.271871.281980.000004.8421841.20
127442012.05.17 17:21close42480.441.271871.281980.0000047.5221888.72
127452012.05.17 19:41sell42490.441.272170.000000.00000
127462012.05.17 19:41modify42490.441.272171.282170.00000
127472012.05.17 20:12sell42500.441.273010.000000.00000
127482012.05.17 20:12modify42500.441.273011.282170.00000
127492012.05.17 21:04close42490.441.271891.282170.0000012.3221901.04
127502012.05.17 21:04close42500.441.271891.282170.0000049.2821950.32
127512012.05.18 03:09sell42510.441.270260.000000.00000
127522012.05.18 03:09modify42510.441.270261.280260.00000
127532012.05.18 03:30close42510.441.269411.280260.0000037.4021987.72
127542012.05.18 07:08buy42520.441.267400.000000.00000
127552012.05.18 07:08modify42520.441.267401.257400.00000
127562012.05.18 07:52buy42530.441.266400.000000.00000
127572012.05.18 07:52modify42530.441.266401.257400.00000
127582012.05.18 08:18buy42540.441.265650.000000.00000
127592012.05.18 08:18modify42540.441.265651.257400.00000
127602012.05.18 09:28close42520.441.267031.257400.00000-16.2821971.44
127612012.05.18 09:28close42530.441.267031.257400.0000027.7221999.16
127622012.05.18 09:28close42540.441.267031.257400.0000060.7222059.88
127632012.05.18 10:29sell42550.451.267850.000000.00000
127642012.05.18 10:29modify42550.451.267851.277850.00000
127652012.05.18 10:48close42550.451.266821.277850.0000046.3522106.23
127662012.05.18 11:12sell42560.451.268300.000000.00000
127672012.05.18 11:12modify42560.451.268301.278300.00000
127682012.05.18 11:22sell42570.441.269040.000000.00000
127692012.05.18 11:22modify42570.441.269041.278300.00000
127702012.05.18 11:29sell42580.441.269830.000000.00000
127712012.05.18 11:29modify42580.441.269831.278300.00000
127722012.05.18 12:07close42560.451.268221.278300.000003.6022109.83
127732012.05.18 12:07close42570.441.268221.278300.0000036.0822145.91
127742012.05.18 12:07close42580.441.268221.278300.0000070.8422216.75
127752012.05.18 14:10sell42590.451.270650.000000.00000
127762012.05.18 14:10modify42590.451.270651.280650.00000
127772012.05.18 14:24sell42600.451.271520.000000.00000
127782012.05.18 14:24modify42600.451.271521.280650.00000
127792012.05.18 15:16sell42610.441.272480.000000.00000
127802012.05.18 15:16modify42610.441.272481.280650.00000
127812012.05.18 16:02close42590.451.270921.280650.00000-12.1522204.60
127822012.05.18 16:02close42600.451.270921.280650.0000027.0022231.60
127832012.05.18 16:02close42610.441.270921.280650.0000068.6422300.24
127842012.05.18 18:10sell42620.451.272620.000000.00000
127852012.05.18 18:10modify42620.451.272621.282620.00000
127862012.05.18 18:11sell42630.451.273390.000000.00000
127872012.05.18 18:11modify42630.451.273391.282620.00000
127882012.05.18 18:34close42620.451.271351.282620.0000057.1522357.39
127892012.05.18 18:34close42630.451.271351.282620.0000091.8022449.19
127902012.05.18 19:13sell42640.451.273350.000000.00000
127912012.05.18 19:13modify42640.451.273351.283350.00000
127922012.05.18 20:31close42640.451.272711.283350.0000028.8022477.99
127932012.05.18 23:02sell42650.451.277860.000000.00000
127942012.05.18 23:02modify42650.451.277861.287860.00000
127952012.05.18 23:05sell42660.451.279140.000000.00000
127962012.05.18 23:05modify42660.451.279141.287860.00000
127972012.05.18 23:12close42650.451.277611.287860.0000011.2522489.24
127982012.05.18 23:12close42660.451.277611.287860.0000068.8522558.09
127992012.05.21 23:01sell42670.461.281680.000000.00000
128002012.05.21 23:01modify42670.461.281681.291680.00000
128012012.05.21 23:11close42670.461.280731.291680.0000043.7022601.79
128022012.05.23 05:39sell42680.461.267940.000000.00000
128032012.05.23 05:39modify42680.461.267941.277940.00000
128042012.05.23 06:06close42680.461.267121.277940.0000037.7222639.51
128052012.05.23 13:56sell42690.461.266210.000000.00000
128062012.05.23 13:56modify42690.461.266211.276210.00000
128072012.05.23 14:27close42690.461.265391.276210.0000037.7222677.23
128082012.05.23 14:58sell42700.461.267010.000000.00000
128092012.05.23 14:58modify42700.461.267011.277010.00000
128102012.05.23 15:04close42700.461.266401.277010.0000028.0622705.29
128112012.05.23 16:04sell42710.461.268090.000000.00000
128122012.05.23 16:04modify42710.461.268091.278090.00000
128132012.05.23 16:19close42710.461.267271.278090.0000037.7222743.01
128142012.05.23 22:32sell42720.461.258120.000000.00000
128152012.05.23 22:32modify42720.461.258121.268120.00000
128162012.05.23 22:44sell42730.461.258880.000000.00000
128172012.05.23 22:44modify42730.461.258881.268120.00000
128182012.05.23 22:59sell42740.451.260010.000000.00000
128192012.05.23 22:59modify42740.451.260011.268120.00000
128202012.05.23 23:28close42720.461.258161.268120.00000-1.8422741.17
128212012.05.23 23:28close42730.461.258161.268120.0000033.1222774.29
128222012.05.23 23:28close42740.451.258161.268120.0000083.2522857.54
128232012.05.24 09:37sell42750.461.258500.000000.00000
128242012.05.24 09:37modify42750.461.258501.268500.00000
128252012.05.24 09:47close42750.461.257891.268500.0000028.0622885.60
128262012.05.24 09:49sell42760.461.258350.000000.00000
128272012.05.24 09:49modify42760.461.258351.268350.00000
128282012.05.24 09:57sell42770.461.259180.000000.00000
128292012.05.24 09:57modify42770.461.259181.268350.00000
128302012.05.24 10:02close42760.461.257891.268350.0000021.1622906.76
128312012.05.24 10:02close42770.461.257891.268350.0000059.3422966.10
128322012.05.24 13:20sell42780.461.258200.000000.00000
128332012.05.24 13:20modify42780.461.258201.268200.00000
128342012.05.24 13:35close42780.461.257601.268200.0000027.6022993.70
128352012.05.24 16:01sell42790.461.260500.000000.00000
128362012.05.24 16:01modify42790.461.260501.270500.00000
128372012.05.24 16:02sell42800.461.261690.000000.00000
128382012.05.24 16:02modify42800.461.261691.270500.00000
128392012.05.24 16:05close42790.461.259151.270500.0000062.1023055.80
128402012.05.24 16:05close42800.461.259151.270500.00000116.8423172.64
128412012.05.24 16:06sell42810.471.259360.000000.00000
128422012.05.24 16:06modify42810.471.259361.269360.00000
128432012.05.24 16:08sell42820.471.260140.000000.00000
128442012.05.24 16:08modify42820.471.260141.269360.00000
128452012.05.24 16:11sell42830.461.260910.000000.00000
128462012.05.24 16:11modify42830.461.260911.269360.00000
128472012.05.24 16:20close42810.471.259061.269360.0000014.1023186.74
128482012.05.24 16:20close42820.471.259061.269360.0000050.7623237.50
128492012.05.24 16:20close42830.461.259061.269360.0000085.1023322.60
128502012.05.24 16:24sell42840.471.260350.000000.00000
128512012.05.24 16:24modify42840.471.260351.270350.00000
128522012.05.24 16:29close42840.471.259241.270350.0000052.1723374.77
128532012.05.24 18:18sell42850.471.260290.000000.00000
128542012.05.24 18:18modify42850.471.260291.270290.00000
128552012.05.24 18:27close42850.471.259321.270290.0000045.5923420.36
128562012.05.25 00:14sell42860.471.253860.000000.00000
128572012.05.25 00:14modify42860.471.253861.263860.00000
128582012.05.25 02:27close42860.471.253201.263860.0000031.0223451.38
128592012.05.25 03:26sell42870.471.254540.000000.00000
128602012.05.25 03:26modify42870.471.254541.264540.00000
128612012.05.25 04:51close42870.471.254031.264540.0000023.9723475.35
128622012.05.25 06:00buy42880.471.252730.000000.00000
128632012.05.25 06:00modify42880.471.252731.242730.00000
128642012.05.25 06:53buy42890.471.251990.000000.00000
128652012.05.25 06:53modify42890.471.251991.242730.00000
128662012.05.25 07:20close42880.471.253281.242730.0000025.8523501.20
128672012.05.25 07:20close42890.471.253281.242730.0000060.6323561.83
128682012.05.25 08:39sell42900.481.253930.000000.00000
128692012.05.25 08:39modify42900.481.253931.263930.00000
128702012.05.25 09:04close42900.481.252481.263930.0000069.6023631.43
128712012.05.25 09:23sell42910.481.254130.000000.00000
128722012.05.25 09:23modify42910.481.254131.264130.00000
128732012.05.25 09:44sell42920.471.254930.000000.00000
128742012.05.25 09:44modify42920.471.254931.264130.00000
128752012.05.25 09:53sell42930.471.255690.000000.00000
128762012.05.25 09:53modify42930.471.255691.264130.00000
128772012.05.25 10:21sell42940.471.256640.000000.00000
128782012.05.25 10:21modify42940.471.256641.264130.00000
128792012.05.25 15:15close42910.481.254621.264130.00000-23.5223607.91
128802012.05.25 15:15close42920.471.254621.264130.0000014.5723622.48
128812012.05.25 15:15close42930.471.254621.264130.0000050.2923672.77
128822012.05.25 15:15close42940.471.254621.264130.0000094.9423767.71
128832012.05.28 00:15sell42950.481.256130.000000.00000
128842012.05.28 00:15modify42950.481.256131.266130.00000
128852012.05.28 00:29sell42960.481.256980.000000.00000
128862012.05.28 00:29modify42960.481.256981.266130.00000
128872012.05.28 01:47sell42970.471.257800.000000.00000
128882012.05.28 01:47modify42970.471.257801.266130.00000
128892012.05.28 03:01close42950.481.256451.266130.00000-15.3623752.35
128902012.05.28 03:01close42960.481.256451.266130.0000025.4423777.79
128912012.05.28 03:01close42970.471.256451.266130.0000063.4523841.24
128922012.05.28 04:21sell42980.481.257840.000000.00000
128932012.05.28 04:21modify42980.481.257841.267840.00000
128942012.05.28 04:45sell42990.481.258980.000000.00000
128952012.05.28 04:45modify42990.481.258981.267840.00000
128962012.05.28 08:34sell43000.471.259710.000000.00000
128972012.05.28 08:34modify43000.471.259711.267840.00000
128982012.05.28 08:39sell43010.471.260560.000000.00000
128992012.05.28 08:39modify43010.471.260561.267840.00000
129002012.05.28 10:31close42980.481.258421.267840.00000-27.8423813.40
129012012.05.28 10:31close42990.481.258421.267840.0000026.8823840.28
129022012.05.28 10:31close43000.471.258421.267840.0000060.6323900.91
129032012.05.28 10:31close43010.471.258421.267840.00000100.5824001.49
129042012.05.29 05:52sell43020.491.253060.000000.00000
129052012.05.29 05:52modify43020.491.253061.263060.00000
129062012.05.29 07:10sell43030.481.253770.000000.00000
129072012.05.29 07:10modify43030.481.253771.263060.00000
129082012.05.29 09:03close43020.491.252671.263060.0000019.1124020.60
129092012.05.29 09:03close43030.481.252671.263060.0000052.8024073.40
129102012.05.29 09:39sell43040.491.254250.000000.00000
129112012.05.29 09:39modify43040.491.254251.264250.00000
129122012.05.29 10:03sell43050.481.255510.000000.00000
129132012.05.29 10:03modify43050.481.255511.264250.00000
129142012.05.29 10:35sell43060.481.256350.000000.00000
129152012.05.29 10:35modify43060.481.256351.264250.00000
129162012.05.29 11:00sell43070.471.257070.000000.00000
129172012.05.29 11:00modify43070.471.257071.264250.00000
129182012.05.29 11:37close43040.491.255171.264250.00000-45.0824028.32
129192012.05.29 11:37close43050.481.255171.264250.0000016.3224044.64
129202012.05.29 11:37close43060.481.255171.264250.0000056.6424101.28
129212012.05.29 11:37close43070.471.255171.264250.0000089.3024190.58
129222012.05.29 16:06sell43080.491.254300.000000.00000
129232012.05.29 16:06modify43080.491.254301.264300.00000
129242012.05.29 16:16sell43090.491.255130.000000.00000
129252012.05.29 16:16modify43090.491.255131.264300.00000
129262012.05.29 16:31close43080.491.252911.264300.0000068.1124258.69
129272012.05.29 16:31close43090.491.252911.264300.00000108.7824367.47
129282012.05.29 22:13sell43100.491.248980.000000.00000
129292012.05.29 22:13modify43100.491.248981.258980.00000
129302012.05.29 22:28close43100.491.248351.258980.0000030.8724398.34
129312012.05.29 22:44sell43110.491.249100.000000.00000
129322012.05.29 22:44modify43110.491.249101.259100.00000
129332012.05.29 22:59sell43120.491.249940.000000.00000
129342012.05.29 22:59modify43120.491.249941.259100.00000
129352012.05.29 23:12sell43130.491.250650.000000.00000
129362012.05.29 23:12modify43130.491.250651.259100.00000
129372012.05.29 23:49close43110.491.249031.259100.000003.4324401.77
129382012.05.29 23:49close43120.491.249031.259100.0000044.5924446.36
129392012.05.29 23:49close43130.491.249031.259100.0000079.3824525.74
129402012.05.30 08:04sell43140.501.247150.000000.00000
129412012.05.30 08:04modify43140.501.247151.257150.00000
129422012.05.30 08:31close43140.501.246521.257150.0000031.5024557.24
129432012.05.30 09:25sell43150.501.247400.000000.00000
129442012.05.30 09:25modify43150.501.247401.257400.00000
129452012.05.30 10:03close43150.501.246591.257400.0000040.5024597.74
129462012.05.30 14:01sell43160.501.246690.000000.00000
129472012.05.30 14:01modify43160.501.246691.256690.00000
129482012.05.30 14:04close43160.501.245811.256690.0000044.0024641.74
129492012.05.30 14:04sell43170.501.245710.000000.00000
129502012.05.30 14:04modify43170.501.245711.255710.00000
129512012.05.30 14:10close43170.501.244841.255710.0000043.5024685.24
129522012.05.30 14:41sell43180.501.245650.000000.00000
129532012.05.30 14:41modify43180.501.245651.255650.00000
129542012.05.30 14:47sell43190.501.246380.000000.00000
129552012.05.30 14:47modify43190.501.246381.255650.00000
129562012.05.30 15:00close43180.501.245211.255650.0000022.0024707.24
129572012.05.30 15:00close43190.501.245211.255650.0000058.5024765.74
129582012.05.31 01:27sell43200.501.237610.000000.00000
129592012.05.31 01:27modify43200.501.237611.247610.00000
129602012.05.31 01:40close43200.501.236941.247610.0000033.5024799.24
129612012.05.31 04:43sell43210.501.237540.000000.00000
129622012.05.31 04:43modify43210.501.237541.247540.00000
129632012.05.31 05:15close43210.501.236911.247540.0000031.5024830.74
129642012.05.31 07:48sell43220.501.238350.000000.00000
129652012.05.31 07:48modify43220.501.238351.248350.00000
129662012.05.31 08:29sell43230.501.239090.000000.00000
129672012.05.31 08:29modify43230.501.239091.248350.00000
129682012.05.31 09:35sell43240.491.239810.000000.00000
129692012.05.31 09:35modify43240.491.239811.248350.00000
129702012.05.31 10:10sell43250.491.240610.000000.00000
129712012.05.31 10:10modify43250.491.240611.248350.00000
129722012.05.31 15:42close43220.501.239011.248350.00000-33.0024797.74
129732012.05.31 15:42close43230.501.239011.248350.000004.0024801.74
129742012.05.31 15:42close43240.491.239011.248350.0000039.2024840.94
129752012.05.31 15:42close43250.491.239011.248350.0000078.4024919.34
129762012.05.31 23:06buy43260.501.236090.000000.00000
129772012.05.31 23:06modify43260.501.236091.226090.00000
129782012.06.01 00:36close43260.501.236701.226090.0000028.2324947.57
129792012.06.01 08:14sell43270.501.235530.000000.00000
129802012.06.01 08:14modify43270.501.235531.245530.00000
129812012.06.01 08:33sell43280.501.236260.000000.00000
129822012.06.01 08:33modify43280.501.236261.245530.00000
129832012.06.01 09:17close43270.501.235071.245530.0000023.0024970.57
129842012.06.01 09:17close43280.501.235071.245530.0000059.5025030.07
129852012.06.01 15:34sell43290.511.233420.000000.00000
129862012.06.01 15:34modify43290.511.233421.243420.00000
129872012.06.01 15:41sell43300.501.234280.000000.00000
129882012.06.01 15:41modify43300.501.234281.243420.00000
129892012.06.01 15:44close43290.511.233051.243420.0000018.8725048.94
129902012.06.01 15:44close43300.501.233051.243420.0000061.5025110.44
129912012.06.01 15:57sell43310.511.233330.000000.00000
129922012.06.01 15:57modify43310.511.233331.243330.00000
129932012.06.01 16:02sell43320.501.234440.000000.00000
129942012.06.01 16:02modify43320.501.234441.243330.00000
129952012.06.01 16:11sell43330.501.235640.000000.00000
129962012.06.01 16:11modify43330.501.235641.243330.00000
129972012.06.01 16:22sell43340.491.237200.000000.00000
129982012.06.01 16:22modify43340.491.237201.243330.00000
129992012.06.01 16:34s/l43310.511.243331.243330.00000-510.0024600.44
130002012.06.01 16:34s/l43320.501.243331.243330.00000-444.5024155.94
130012012.06.01 16:34s/l43330.501.243331.243330.00000-384.5023771.44
130022012.06.01 16:34s/l43340.491.243331.243330.00000-300.3723471.07
130032012.06.01 16:48sell43350.471.241260.000000.00000
130042012.06.01 16:48modify43350.471.241261.251260.00000
130052012.06.01 16:54close43350.471.240431.251260.0000039.0123510.08
130062012.06.04 06:38sell43360.481.240480.000000.00000
130072012.06.04 06:38modify43360.481.240481.250480.00000
130082012.06.04 07:42close43360.481.239981.250480.0000024.0023534.08
130092012.06.04 19:59buy43370.481.247920.000000.00000
130102012.06.04 19:59modify43370.481.247921.237920.00000
130112012.06.04 20:36close43370.481.248641.237920.0000034.5623568.64
130122012.06.05 06:32buy43380.481.252210.000000.00000
130132012.06.05 06:32modify43380.481.252211.242210.00000
130142012.06.05 07:33close43380.481.252941.242210.0000035.0423603.68
130152012.06.06 23:00sell43390.481.257600.000000.00000
130162012.06.06 23:00modify43390.481.257601.267600.00000
130172012.06.06 23:56sell43400.471.258410.000000.00000
130182012.06.06 23:56modify43400.471.258411.267600.00000
130192012.06.07 00:17close43390.481.257121.267600.0000028.8623632.54
130202012.06.07 00:17close43400.471.257121.267600.0000066.3323698.86
130212012.06.07 23:00buy43410.481.256400.000000.00000
130222012.06.07 23:00modify43410.481.256401.246400.00000
130232012.06.08 01:51close43410.481.256911.246400.0000022.3123721.17
130242012.06.11 03:05buy43420.481.262900.000000.00000
130252012.06.11 03:05modify43420.481.262901.252900.00000
130262012.06.11 03:13buy43430.481.261830.000000.00000
130272012.06.11 03:13modify43430.481.261831.252900.00000
130282012.06.11 03:23close43420.481.263121.252900.0000010.5623731.73
130292012.06.11 03:23close43430.481.263121.252900.0000061.9223793.65
130302012.06.11 10:21buy43440.481.262440.000000.00000
130312012.06.11 10:21modify43440.481.262441.252440.00000
130322012.06.11 10:26buy43450.481.261610.000000.00000
130332012.06.11 10:26modify43450.481.261611.252440.00000
130342012.06.11 10:28buy43460.471.260720.000000.00000
130352012.06.11 10:28modify43460.471.260721.252440.00000
130362012.06.11 10:33buy43470.471.259500.000000.00000
130372012.06.11 10:33modify43470.471.259501.252440.00000
130382012.06.11 17:27s/l43440.481.252441.252440.00000-480.0023313.65
130392012.06.11 17:27s/l43450.481.252441.252440.00000-440.1622873.49
130402012.06.11 17:27s/l43460.471.252441.252440.00000-389.1622484.33
130412012.06.11 17:27s/l43470.471.252441.252440.00000-331.8222152.51
130422012.06.11 23:00buy43480.451.248450.000000.00000
130432012.06.11 23:00modify43480.451.248451.238450.00000
130442012.06.12 00:01buy43490.441.247620.000000.00000
130452012.06.12 00:01modify43490.441.247621.238450.00000
130462012.06.12 00:46buy43500.441.246610.000000.00000
130472012.06.12 00:46modify43500.441.246611.238450.00000
130482012.06.12 01:22buy43510.441.245530.000000.00000
130492012.06.12 01:22modify43510.441.245531.238450.00000
130502012.06.12 02:52close43480.451.247601.238450.00000-40.2922112.22
130512012.06.12 02:52close43490.441.247601.238450.00000-0.8822111.34
130522012.06.12 02:52close43500.441.247601.238450.0000043.5622154.90
130532012.06.12 02:52close43510.441.247601.238450.0000091.0822245.98
130542012.06.12 06:27sell43520.451.249370.000000.00000
130552012.06.12 06:27modify43520.451.249371.259370.00000
130562012.06.12 07:10sell43530.451.250280.000000.00000
130572012.06.12 07:10modify43530.451.250281.259370.00000
130582012.06.12 08:13close43520.451.249321.259370.000002.2522248.23
130592012.06.12 08:13close43530.451.249321.259370.0000043.2022291.43
130602012.06.12 23:06sell43540.451.251030.000000.00000
130612012.06.12 23:06modify43540.451.251031.261030.00000
130622012.06.12 23:49close43540.451.250331.261030.0000031.5022322.93
130632012.06.13 23:38buy43550.451.256410.000000.00000
130642012.06.13 23:38modify43550.451.256411.246410.00000
130652012.06.13 23:41buy43560.451.255680.000000.00000
130662012.06.13 23:41modify43560.451.255681.246410.00000
130672012.06.14 00:42close43550.451.256581.246410.000001.5322324.47
130682012.06.14 00:42close43560.451.256581.246410.0000034.3822358.85
130692012.06.14 06:13sell43570.451.256980.000000.00000
130702012.06.14 06:13modify43570.451.256981.266980.00000
130712012.06.14 07:30sell43580.451.257710.000000.00000
130722012.06.14 07:30modify43580.451.257711.266980.00000
130732012.06.14 07:37sell43590.451.258590.000000.00000
130742012.06.14 07:37modify43590.451.258591.266980.00000
130752012.06.14 08:53close43570.451.257091.266980.00000-4.9522353.90
130762012.06.14 08:53close43580.451.257091.266980.0000027.9022381.80
130772012.06.14 08:53close43590.451.257091.266980.0000067.5022449.30
130782012.06.14 23:05sell43600.451.262490.000000.00000
130792012.06.14 23:05modify43600.451.262491.272490.00000
130802012.06.14 23:12sell43610.451.263430.000000.00000
130812012.06.14 23:12modify43610.451.263431.272490.00000
130822012.06.15 01:24close43600.451.262421.272490.000004.9722454.27
130832012.06.15 01:24close43610.451.262421.272490.0000047.2722501.54
130842012.06.15 03:17buy43620.461.261960.000000.00000
130852012.06.15 03:17modify43620.461.261961.251960.00000
130862012.06.15 05:02close43620.461.262521.251960.0000025.7622527.30
130872012.06.15 06:44sell43630.461.263970.000000.00000
130882012.06.15 06:44modify43630.461.263971.273970.00000
130892012.06.15 08:35close43630.461.263461.273970.0000023.4622550.76
130902012.06.15 09:23buy43640.461.262730.000000.00000
130912012.06.15 09:23modify43640.461.262731.252730.00000
130922012.06.15 09:39close43640.461.263431.252730.0000032.2022582.96
130932012.06.15 09:49buy43650.461.262770.000000.00000
130942012.06.15 09:49modify43650.461.262771.252770.00000
130952012.06.15 10:08buy43660.451.262010.000000.00000
130962012.06.15 10:08modify43660.451.262011.252770.00000
130972012.06.15 10:35close43650.461.263091.252770.0000014.7222597.68
130982012.06.15 10:35close43660.451.263091.252770.0000048.6022646.28
130992012.06.15 23:01sell43670.461.265820.000000.00000
131002012.06.15 23:01modify43670.461.265821.275820.00000
131012012.06.15 23:58close43670.461.264681.275820.0000052.4422698.72
131022012.06.18 04:25buy43680.461.269090.000000.00000
131032012.06.18 04:25modify43680.461.269091.259090.00000
131042012.06.18 04:36buy43690.461.267890.000000.00000
131052012.06.18 04:36modify43690.461.267891.259090.00000
131062012.06.18 06:05close43680.461.269001.259090.00000-4.1422694.58
131072012.06.18 06:05close43690.461.269001.259090.0000051.0622745.64
131082012.06.18 09:43buy43700.461.268990.000000.00000
131092012.06.18 09:43modify43700.461.268991.258990.00000
131102012.06.18 10:08close43700.461.269911.258990.0000042.3222787.96
131112012.06.18 10:49buy43710.461.268120.000000.00000
131122012.06.18 10:49modify43710.461.268121.258120.00000
131132012.06.18 10:58close43710.461.268921.258120.0000036.8022824.76
131142012.06.18 11:03buy43720.461.267450.000000.00000
131152012.06.18 11:03modify43720.461.267451.257450.00000
131162012.06.18 11:06buy43730.461.266050.000000.00000
131172012.06.18 11:06modify43730.461.266051.257450.00000
131182012.06.18 11:11buy43740.451.265310.000000.00000
131192012.06.18 11:11modify43740.451.265311.257450.00000
131202012.06.18 11:19buy43750.451.264580.000000.00000
131212012.06.18 11:19modify43750.451.264581.257450.00000
131222012.06.18 18:00s/l43720.461.257451.257450.00000-460.0022364.76
131232012.06.18 18:00s/l43730.461.257451.257450.00000-395.6021969.16
131242012.06.18 18:00s/l43740.451.257451.257450.00000-353.7021615.46
131252012.06.18 18:00s/l43750.451.257451.257450.00000-320.8521294.61
131262012.06.19 06:10sell43760.431.260970.000000.00000
131272012.06.19 06:10modify43760.431.260971.270970.00000
131282012.06.19 08:41close43760.431.260361.270970.0000026.2321320.84
131292012.06.20 03:00buy43770.431.267950.000000.00000
131302012.06.20 03:00modify43770.431.267951.257950.00000
131312012.06.20 03:18buy43780.431.267180.000000.00000
131322012.06.20 03:18modify43780.431.267181.257950.00000
131332012.06.20 03:42buy43790.421.266440.000000.00000
131342012.06.20 03:42modify43790.421.266441.257950.00000
131352012.06.20 05:45close43770.431.267781.257950.00000-7.3121313.53
131362012.06.20 05:45close43780.431.267781.257950.0000025.8021339.33
131372012.06.20 05:45close43790.421.267781.257950.0000056.2821395.61
131382012.06.20 19:26buy43800.431.269110.000000.00000
131392012.06.20 19:26modify43800.431.269111.259110.00000
131402012.06.20 19:33buy43810.431.267160.000000.00000
131412012.06.20 19:33modify43810.431.267161.259110.00000
131422012.06.20 19:37buy43820.421.265890.000000.00000
131432012.06.20 19:37modify43820.421.265891.259110.00000
131442012.06.20 19:38buy43830.421.264980.000000.00000
131452012.06.20 19:38modify43830.421.264981.259110.00000
131462012.06.20 19:48close43800.431.268581.259110.00000-22.7921372.82
131472012.06.20 19:48close43810.431.268581.259110.0000061.0621433.88
131482012.06.20 19:48close43820.421.268581.259110.00000112.9821546.86
131492012.06.20 19:48close43830.421.268581.259110.00000151.2021698.06
131502012.06.22 01:37sell43840.441.255100.000000.00000
131512012.06.22 01:37modify43840.441.255101.265100.00000
131522012.06.22 03:06close43840.441.254571.265100.0000023.3221721.38
131532012.06.22 03:36sell43850.441.255440.000000.00000
131542012.06.22 03:36modify43850.441.255441.265440.00000
131552012.06.22 04:20sell43860.441.256190.000000.00000
131562012.06.22 04:20modify43860.441.256191.265440.00000
131572012.06.22 09:25close43850.441.255061.265440.0000016.7221738.10
131582012.06.22 09:25close43860.441.255061.265440.0000049.7221787.82
131592012.06.22 23:51sell43870.441.256960.000000.00000
131602012.06.22 23:51modify43870.441.256961.266960.00000
131612012.06.25 00:00close43870.441.254751.266960.0000099.0221886.83
131622012.06.25 06:46sell43880.441.254100.000000.00000
131632012.06.25 06:46modify43880.441.254101.264100.00000
131642012.06.25 08:03close43880.441.253511.264100.0000025.9621912.79
131652012.06.25 15:24sell43890.441.249460.000000.00000
131662012.06.25 15:24modify43890.441.249461.259460.00000
131672012.06.25 16:31close43890.441.248951.259460.0000022.4421935.23
131682012.06.25 19:20sell43900.441.249580.000000.00000
131692012.06.25 19:20modify43900.441.249581.259580.00000
131702012.06.25 19:24sell43910.441.250300.000000.00000
131712012.06.25 19:24modify43910.441.250301.259580.00000
131722012.06.26 03:05sell43920.441.251030.000000.00000
131732012.06.26 03:05modify43920.441.251031.259580.00000
131742012.06.26 03:11sell43930.431.251870.000000.00000
131752012.06.26 03:11modify43930.431.251871.259580.00000
131762012.06.26 06:30buy43940.431.251060.000000.00000
131772012.06.26 06:30modify43940.431.251061.241060.00000
131782012.06.26 07:09buy43950.441.250320.000000.00000
131792012.06.26 07:09modify43950.441.250321.241060.00000
131802012.06.26 07:17close43900.441.250081.259580.00000-20.2221915.01
131812012.06.26 07:17close43910.441.250081.259580.0000011.4621926.47
131822012.06.26 07:17close43920.441.250081.259580.0000041.8021968.27
131832012.06.26 07:17close43930.431.250081.259580.0000076.9722045.24
131842012.06.26 08:08buy43960.441.249610.000000.00000
131852012.06.26 08:08modify43960.441.249611.241060.00000
131862012.06.26 09:01close43940.431.251151.241060.000003.8722049.11
131872012.06.26 09:01close43950.441.251151.241060.0000036.5222085.63
131882012.06.26 09:01close43960.441.251151.241060.0000067.7622153.39
131892012.06.27 06:03sell43970.451.250330.000000.00000
131902012.06.27 06:03modify43970.451.250331.260330.00000
131912012.06.27 07:04close43970.451.249661.260330.0000030.1522183.54
131922012.06.28 06:17sell43980.451.249610.000000.00000
131932012.06.28 06:17modify43980.451.249611.259610.00000
131942012.06.28 06:22sell43990.451.250510.000000.00000
131952012.06.28 06:22modify43990.451.250511.259610.00000
131962012.06.28 06:29sell44000.441.251590.000000.00000
131972012.06.28 06:29modify44000.441.251591.259610.00000
131982012.06.28 10:02close43980.451.249991.259610.00000-17.1022166.44
131992012.06.28 10:02close43990.451.249991.259610.0000023.4022189.84
132002012.06.28 10:02close44000.441.249991.259610.0000070.4022260.24
132012012.06.28 14:17sell44010.451.244120.000000.00000
132022012.06.28 14:17modify44010.451.244121.254120.00000
132032012.06.28 14:18sell44020.451.244840.000000.00000
132042012.06.28 14:18modify44020.451.244841.254120.00000
132052012.06.28 14:23sell44030.441.245860.000000.00000
132062012.06.28 14:23modify44030.441.245861.254120.00000
132072012.06.28 14:49close44010.451.243481.254120.0000028.8022289.04
132082012.06.28 14:49close44020.451.243481.254120.0000061.2022350.24
132092012.06.28 14:49close44030.441.243481.254120.00000104.7222454.96
132102012.06.28 22:35sell44040.451.243870.000000.00000
132112012.06.28 22:35modify44040.451.243871.253870.00000
132122012.06.28 22:48sell44050.451.244610.000000.00000
132132012.06.28 22:48modify44050.451.244611.253870.00000
132142012.06.29 01:21close44040.451.243741.253870.000007.6722462.63
132152012.06.29 01:21close44050.451.243741.253870.0000040.9722503.60
132162012.06.29 06:00sell44060.461.251500.000000.00000
132172012.06.29 06:00modify44060.461.251501.261500.00000
132182012.06.29 06:01sell44070.451.254580.000000.00000
132192012.06.29 06:01modify44070.451.254581.261500.00000
132202012.06.29 06:02sell44080.441.260330.000000.00000
132212012.06.29 06:02modify44080.441.260331.261500.00000
132222012.06.29 06:03s/l44060.461.261501.261500.00000-460.0022043.60
132232012.06.29 06:03s/l44070.451.261501.261500.00000-311.4021732.20
132242012.06.29 06:03s/l44080.441.261501.261500.00000-51.4821680.72
132252012.06.29 06:15sell44090.441.258730.000000.00000
132262012.06.29 06:15modify44090.441.258731.268730.00000
132272012.06.29 06:16sell44100.431.260450.000000.00000
132282012.06.29 06:16modify44100.431.260451.268730.00000
132292012.06.29 06:45close44090.441.258391.268730.0000014.9621695.68
132302012.06.29 06:45close44100.431.258391.268730.0000088.5821784.26
132312012.06.29 10:49buy44110.441.256850.000000.00000
132322012.06.29 10:49modify44110.441.256851.246850.00000
132332012.06.29 11:09buy44120.441.255950.000000.00000
132342012.06.29 11:09modify44120.441.255951.246850.00000
132352012.06.29 11:55close44110.441.257291.246850.0000019.3621803.62
132362012.06.29 11:55close44120.441.257291.246850.0000058.9621862.58
132372012.06.29 19:10buy44130.441.266170.000000.00000
132382012.06.29 19:10modify44130.441.266171.256170.00000
132392012.06.29 19:31buy44140.441.265150.000000.00000
132402012.06.29 19:31modify44140.441.265151.256170.00000
132412012.06.29 20:21close44130.441.266671.256170.0000022.0021884.58
132422012.06.29 20:21close44140.441.266671.256170.0000066.8821951.46
132432012.06.29 23:02buy44150.441.264730.000000.00000
132442012.06.29 23:02modify44150.441.264731.254730.00000
132452012.06.29 23:08close44150.441.265661.254730.0000040.9221992.38
132462012.06.29 23:15buy44160.441.264370.000000.00000
132472012.06.29 23:15modify44160.441.264371.254370.00000
132482012.06.29 23:41close44160.441.265471.254370.0000048.4022040.78
132492012.07.02 03:04buy44170.451.264360.000000.00000
132502012.07.02 03:04modify44170.451.264361.254360.00000
132512012.07.02 03:12buy44180.441.263620.000000.00000
132522012.07.02 03:12modify44180.441.263621.254360.00000
132532012.07.02 04:35buy44190.441.262910.000000.00000
132542012.07.02 04:35modify44190.441.262911.254360.00000
132552012.07.02 05:08buy44200.431.262090.000000.00000
132562012.07.02 05:08modify44200.431.262091.254360.00000
132572012.07.02 10:21close44170.451.263371.254360.00000-44.5521996.23
132582012.07.02 10:21close44180.441.263371.254360.00000-11.0021985.23
132592012.07.02 10:21close44190.441.263371.254360.0000020.2422005.47
132602012.07.02 10:21close44200.431.263371.254360.0000055.0422060.51
132612012.07.03 06:00sell44210.451.259270.000000.00000
132622012.07.03 06:00modify44210.451.259271.269270.00000
132632012.07.03 07:03sell44220.441.260350.000000.00000
132642012.07.03 07:03modify44220.441.260351.269270.00000
132652012.07.03 09:10sell44230.441.261140.000000.00000
132662012.07.03 09:10modify44230.441.261141.269270.00000
132672012.07.03 10:15close44210.451.259531.269270.00000-11.7022048.81
132682012.07.03 10:15close44220.441.259531.269270.0000036.0822084.89
132692012.07.03 10:15close44230.441.259531.269270.0000070.8422155.73
132702012.07.04 23:31buy44240.451.252880.000000.00000
132712012.07.04 23:31modify44240.451.252881.242880.00000
132722012.07.05 01:24buy44250.441.252060.000000.00000
132732012.07.05 01:24modify44250.441.252061.242880.00000
132742012.07.05 02:51buy44260.441.251330.000000.00000
132752012.07.05 02:51modify44260.441.251331.242880.00000
132762012.07.05 03:23close44240.451.252711.242880.00000-13.7722141.96
132772012.07.05 03:23close44250.441.252711.242880.0000028.6022170.56
132782012.07.05 03:23close44260.441.252711.242880.0000060.7222231.28
132792012.07.05 19:14sell44270.451.239120.000000.00000
132802012.07.05 19:14modify44270.451.239121.249120.00000
132812012.07.05 20:42close44270.451.238601.249120.0000023.4022254.68
132822012.07.06 11:03sell44280.451.239110.000000.00000
132832012.07.06 11:03modify44280.451.239111.249110.00000
132842012.07.06 11:28sell44290.451.239990.000000.00000
132852012.07.06 11:28modify44290.451.239991.249110.00000
132862012.07.06 11:49close44280.451.238751.249110.0000016.2022270.88
132872012.07.06 11:49close44290.451.238751.249110.0000055.8022326.68
132882012.07.06 23:08sell44300.451.228820.000000.00000
132892012.07.06 23:08modify44300.451.228821.238820.00000
132902012.07.06 23:25sell44310.451.229560.000000.00000
132912012.07.06 23:25modify44310.451.229561.238820.00000
132922012.07.09 00:00close44300.451.226441.238820.00000108.9222435.60
132932012.07.09 00:00close44310.451.226441.238820.00000142.2222577.82
132942012.07.09 03:11sell44320.461.228180.000000.00000
132952012.07.09 03:11modify44320.461.228181.238180.00000
132962012.07.09 04:52sell44330.451.229010.000000.00000
132972012.07.09 04:52modify44330.451.229011.238180.00000
132982012.07.09 10:01sell44340.451.229760.000000.00000
132992012.07.09 10:01modify44340.451.229761.238180.00000
133002012.07.09 10:33sell44350.451.230500.000000.00000
133012012.07.09 10:33modify44350.451.230501.238180.00000
133022012.07.09 11:04close44320.461.228731.238180.00000-25.3022552.52
133032012.07.09 11:04close44330.451.228731.238180.0000012.6022565.12
133042012.07.09 11:04close44340.451.228731.238180.0000046.3522611.47
133052012.07.09 11:04close44350.451.228731.238180.0000079.6522691.12
133062012.07.09 13:30sell44360.461.230870.000000.00000
133072012.07.09 13:30modify44360.461.230871.240870.00000
133082012.07.09 14:05close44360.461.230171.240870.0000032.2022723.32
133092012.07.09 19:33sell44370.461.232030.000000.00000
133102012.07.09 19:33modify44370.461.232031.242030.00000
133112012.07.09 19:42close44370.461.231431.242030.0000027.6022750.92
133122012.07.09 19:42sell44380.461.231330.000000.00000
133132012.07.09 19:42modify44380.461.231331.241330.00000
133142012.07.09 21:48close44380.461.230611.241330.0000033.1222784.04
133152012.07.09 22:29sell44390.461.231730.000000.00000
133162012.07.09 22:29modify44390.461.231731.241730.00000
133172012.07.10 01:13close44390.461.231071.241730.0000032.2222816.25
133182012.07.10 06:56buy44400.461.228340.000000.00000
133192012.07.10 06:56modify44400.461.228341.218340.00000
133202012.07.10 08:18close44400.461.228861.218340.0000023.9222840.17
133212012.07.10 09:39sell44410.461.229400.000000.00000
133222012.07.10 09:39modify44410.461.229401.239400.00000
133232012.07.10 10:26close44410.461.228541.239400.0000039.5622879.73
133242012.07.10 11:26sell44420.461.230550.000000.00000
133252012.07.10 11:26modify44420.461.230551.240550.00000
133262012.07.10 11:41sell44430.461.231360.000000.00000
133272012.07.10 11:41modify44430.461.231361.240550.00000
133282012.07.10 12:33sell44440.451.233010.000000.00000
133292012.07.10 12:33modify44440.451.233011.240550.00000
133302012.07.10 13:59close44420.461.231071.240550.00000-23.9222855.81
133312012.07.10 13:59close44430.461.231071.240550.0000013.3422869.15
133322012.07.10 13:59close44440.451.231071.240550.0000087.3022956.45
133332012.07.10 21:08sell44450.461.226220.000000.00000
133342012.07.10 21:08modify44450.461.226221.236220.00000
133352012.07.10 21:21close44450.461.225561.236220.0000030.3622986.81
133362012.07.11 05:03sell44460.461.225930.000000.00000
133372012.07.11 05:03modify44460.461.225931.235930.00000
133382012.07.11 06:51close44460.461.225381.235930.0000025.3023012.11
133392012.07.11 08:51sell44470.471.226680.000000.00000
133402012.07.11 08:51modify44470.471.226681.236680.00000
133412012.07.11 09:22close44470.471.225881.236680.0000037.6023049.71
133422012.07.11 10:19sell44480.471.227080.000000.00000
133432012.07.11 10:19modify44480.471.227081.237080.00000
133442012.07.11 11:11close44480.471.226451.237080.0000029.6123079.32
133452012.07.11 11:41sell44490.471.227530.000000.00000
133462012.07.11 11:41modify44490.471.227531.237530.00000
133472012.07.11 11:45sell44500.461.228440.000000.00000
133482012.07.11 11:45modify44500.461.228441.237530.00000
133492012.07.11 11:57sell44510.461.229510.000000.00000
133502012.07.11 11:57modify44510.461.229511.237530.00000
133512012.07.11 12:37close44490.471.227661.237530.00000-6.1123073.21
133522012.07.11 12:37close44500.461.227661.237530.0000035.8823109.09
133532012.07.11 12:37close44510.461.227661.237530.0000085.1023194.19
133542012.07.11 20:57sell44520.471.226380.000000.00000
133552012.07.11 20:57modify44520.471.226381.236380.00000
133562012.07.11 21:03close44520.471.225121.236380.0000059.2223253.41
133572012.07.12 01:46sell44530.471.224540.000000.00000
133582012.07.12 01:46modify44530.471.224541.234540.00000
133592012.07.12 03:03close44530.471.223981.234540.0000026.3223279.73
133602012.07.12 18:45sell44540.471.220150.000000.00000
133612012.07.12 18:45modify44540.471.220151.230150.00000
133622012.07.12 19:33close44540.471.219301.230150.0000039.9523319.68
133632012.07.12 22:37sell44550.471.220380.000000.00000
133642012.07.12 22:37modify44550.471.220381.230380.00000
133652012.07.13 00:23close44550.471.219851.230380.0000026.8123346.49
133662012.07.13 04:52sell44560.471.220980.000000.00000
133672012.07.13 04:52modify44560.471.220981.230980.00000
133682012.07.13 05:17close44560.471.220101.230980.0000041.3623387.85
133692012.07.13 06:24sell44570.471.220890.000000.00000
133702012.07.13 06:24modify44570.471.220891.230890.00000
133712012.07.13 08:48close44570.471.220361.230890.0000024.9123412.76
133722012.07.13 11:50sell44580.471.221000.000000.00000
133732012.07.13 11:50modify44580.471.221001.231000.00000
133742012.07.13 12:33close44580.471.220081.231000.0000043.2423456.00
133752012.07.13 16:37sell44590.471.221110.000000.00000
133762012.07.13 16:37modify44590.471.221111.231110.00000
133772012.07.13 16:40sell44600.471.222220.000000.00000
133782012.07.13 16:40modify44600.471.222221.231110.00000
133792012.07.13 16:44sell44610.471.223550.000000.00000
133802012.07.13 16:44modify44610.471.223551.231110.00000
133812012.07.13 17:07sell44620.461.224770.000000.00000
133822012.07.13 17:07modify44620.461.224771.231110.00000
133832012.07.16 09:23close44590.471.223291.231110.00000-100.5623355.44
133842012.07.16 09:23close44600.471.223291.231110.00000-48.3923307.05
133852012.07.16 09:23close44610.471.223291.231110.0000014.1223321.17
133862012.07.16 09:23close44620.461.223291.231110.0000069.9423391.11
133872012.07.16 15:34sell44630.471.219990.000000.00000
133882012.07.16 15:34modify44630.471.219991.229990.00000
133892012.07.16 15:37sell44640.471.221150.000000.00000
133902012.07.16 15:37modify44640.471.221151.229990.00000
133912012.07.16 15:48sell44650.471.221910.000000.00000
133922012.07.16 15:48modify44650.471.221911.229990.00000
133932012.07.16 15:54sell44660.461.222740.000000.00000
133942012.07.16 15:54modify44660.461.222741.229990.00000
133952012.07.17 04:24s/l44630.471.229991.229990.00000-468.1022923.01
133962012.07.17 04:24s/l44640.471.229991.229990.00000-413.5822509.43
133972012.07.17 04:24s/l44650.471.229991.229990.00000-377.8622131.56
133982012.07.17 04:24s/l44660.461.229991.229990.00000-331.6421799.92
133992012.07.17 23:16sell44670.441.229690.000000.00000
134002012.07.17 23:16modify44670.441.229691.239690.00000
134012012.07.18 00:17close44670.441.229181.239690.0000024.2221824.14
134022012.07.18 06:38buy44680.441.228890.000000.00000
134032012.07.18 06:38modify44680.441.228891.218890.00000
134042012.07.18 07:03buy44690.441.228050.000000.00000
134052012.07.18 07:03modify44690.441.228051.218890.00000
134062012.07.18 08:42buy44700.431.227190.000000.00000
134072012.07.18 08:42modify44700.431.227191.218890.00000
134082012.07.18 10:01close44680.441.229121.218890.0000010.1221834.26
134092012.07.18 10:01close44690.441.229121.218890.0000047.0821881.34
134102012.07.18 10:01close44700.431.229121.218890.0000082.9921964.33
134112012.07.20 06:00sell44710.441.227610.000000.00000
134122012.07.20 06:00modify44710.441.227611.237610.00000
134132012.07.20 06:09close44710.441.226601.237610.0000044.4422008.77
134142012.07.23 03:42sell44720.451.213200.000000.00000
134152012.07.23 03:42modify44720.451.213201.223200.00000
134162012.07.23 04:05close44720.451.212181.223200.0000045.9022054.67
134172012.07.23 11:52sell44730.451.211160.000000.00000
134182012.07.23 11:52modify44730.451.211161.221160.00000
134192012.07.23 12:05close44730.451.210291.221160.0000039.1522093.82
134202012.07.23 12:39sell44740.451.210860.000000.00000
134212012.07.23 12:39modify44740.451.210861.220860.00000
134222012.07.23 13:20sell44750.441.212030.000000.00000
134232012.07.23 13:20modify44750.441.212031.220860.00000
134242012.07.23 14:00sell44760.441.213320.000000.00000
134252012.07.23 14:00modify44760.441.213321.220860.00000
134262012.07.23 14:54close44740.451.210961.220860.00000-4.5022089.32
134272012.07.23 14:54close44750.441.210961.220860.0000047.0822136.40
134282012.07.23 14:54close44760.441.210961.220860.00000103.8422240.24
134292012.07.23 17:58sell44770.451.211710.000000.00000
134302012.07.23 17:58modify44770.451.211711.221710.00000
134312012.07.23 18:06sell44780.451.212480.000000.00000
134322012.07.23 18:06modify44780.451.212481.221710.00000
134332012.07.23 18:19close44770.451.211091.221710.0000027.9022268.14
134342012.07.23 18:19close44780.451.211091.221710.0000062.5522330.69
134352012.07.23 19:26sell44790.451.213350.000000.00000
134362012.07.23 19:26modify44790.451.213351.223350.00000
134372012.07.23 19:53sell44800.451.214220.000000.00000
134382012.07.23 19:53modify44800.451.214221.223350.00000
134392012.07.23 20:12close44790.451.212681.223350.0000030.1522360.84
134402012.07.23 20:12close44800.451.212681.223350.0000069.3022430.14
134412012.07.23 22:48sell44810.451.213800.000000.00000
134422012.07.23 22:48modify44810.451.213801.223800.00000
134432012.07.23 23:53close44810.451.213211.223800.0000026.5522456.69
134442012.07.24 02:57sell44820.451.212280.000000.00000
134452012.07.24 02:57modify44820.451.212281.222280.00000
134462012.07.24 03:33sell44830.451.213090.000000.00000
134472012.07.24 03:33modify44830.451.213091.222280.00000
134482012.07.24 03:59close44820.451.212051.222280.0000010.3522467.04
134492012.07.24 03:59close44830.451.212051.222280.0000046.8022513.84
134502012.07.24 05:31sell44840.461.213560.000000.00000
134512012.07.24 05:31modify44840.461.213561.223560.00000
134522012.07.24 05:44close44840.461.212901.223560.0000030.3622544.20
134532012.07.24 06:23buy44850.461.211890.000000.00000
134542012.07.24 06:23modify44850.461.211891.201890.00000
134552012.07.24 07:01close44850.461.212491.201890.0000027.6022571.80
134562012.07.24 16:07sell44860.461.210620.000000.00000
134572012.07.24 16:07modify44860.461.210621.220620.00000
134582012.07.24 16:16close44860.461.209571.220620.0000048.3022620.10
134592012.07.24 16:27sell44870.461.211160.000000.00000
134602012.07.24 16:27modify44870.461.211161.221160.00000
134612012.07.24 16:40close44870.461.209951.221160.0000055.6622675.76
134622012.07.24 22:53sell44880.461.206670.000000.00000
134632012.07.24 22:53modify44880.461.206671.216670.00000
134642012.07.24 23:54close44880.461.206151.216670.0000023.9222699.68
134652012.07.25 04:41sell44890.461.207030.000000.00000
134662012.07.25 04:41modify44890.461.207031.217030.00000
134672012.07.25 06:37sell44900.461.207780.000000.00000
134682012.07.25 06:37modify44900.461.207781.217030.00000
134692012.07.25 08:35close44890.461.206881.217030.000006.9022706.58
134702012.07.25 08:35close44900.461.206881.217030.0000041.4022747.98
134712012.07.25 10:01sell44910.461.210350.000000.00000
134722012.07.25 10:01modify44910.461.210351.220350.00000
134732012.07.25 10:04close44910.461.209231.220350.0000051.5222799.50
134742012.07.25 10:04sell44920.461.209130.000000.00000
134752012.07.25 10:04modify44920.461.209131.219130.00000
134762012.07.25 10:07close44920.461.207771.219130.0000062.5622862.06
134772012.07.25 10:10sell44930.461.208080.000000.00000
134782012.07.25 10:10modify44930.461.208081.218080.00000
134792012.07.25 10:14sell44940.461.209310.000000.00000
134802012.07.25 10:14modify44940.461.209311.218080.00000
134812012.07.25 10:18sell44950.451.211220.000000.00000
134822012.07.25 10:18modify44950.451.211221.218080.00000
134832012.07.25 11:20sell44960.451.211940.000000.00000
134842012.07.25 11:20modify44960.451.211941.218080.00000
134852012.07.25 18:25close44930.461.211441.218080.00000-154.5622707.50
134862012.07.25 18:25close44940.461.211441.218080.00000-97.9822609.52
134872012.07.25 18:25close44950.451.211441.218080.00000-9.9022599.62
134882012.07.25 18:25close44960.451.211441.218080.0000022.5022622.12
134892012.07.25 23:36buy44970.461.214830.000000.00000
134902012.07.25 23:36modify44970.461.214831.204830.00000
134912012.07.26 00:00close44970.461.215731.204830.0000035.1522657.27
134922012.07.26 06:59buy44980.461.213030.000000.00000
134932012.07.26 06:59modify44980.461.213031.203030.00000
134942012.07.26 07:40close44980.461.213641.203030.0000028.0622685.33
134952012.07.26 18:53buy44990.461.228370.000000.00000
134962012.07.26 18:53modify44990.461.228371.218370.00000
134972012.07.26 19:06buy45000.461.227660.000000.00000
134982012.07.26 19:06modify45000.461.227661.218370.00000
134992012.07.26 19:29close44990.461.228881.218370.0000023.4622708.79
135002012.07.26 19:29close45000.461.228881.218370.0000056.1222764.91
135012012.07.27 03:56buy45010.461.227360.000000.00000
135022012.07.27 03:56modify45010.461.227361.217360.00000
135032012.07.27 05:05close45010.461.227981.217360.0000028.5222793.43
135042012.07.27 06:00sell45020.461.228890.000000.00000
135052012.07.27 06:00modify45020.461.228891.238890.00000
135062012.07.27 09:33sell45030.461.229720.000000.00000
135072012.07.27 09:33modify45030.461.229721.238890.00000
135082012.07.27 09:46sell45040.451.230750.000000.00000
135092012.07.27 09:46modify45040.451.230751.238890.00000
135102012.07.27 10:10close45020.461.228831.238890.000002.7622796.19
135112012.07.27 10:10close45030.461.228831.238890.0000040.9422837.13
135122012.07.27 10:10close45040.451.228831.238890.0000086.4022923.53
135132012.07.27 10:37buy45050.461.228090.000000.00000
135142012.07.27 10:37modify45050.461.228091.218090.00000
135152012.07.27 11:06buy45060.461.227200.000000.00000
135162012.07.27 11:06modify45060.461.227201.218090.00000
135172012.07.27 11:17buy45070.461.226500.000000.00000
135182012.07.27 11:17modify45070.461.226501.218090.00000
135192012.07.27 11:48buy45080.451.225530.000000.00000
135202012.07.27 11:48modify45080.451.225531.218090.00000
135212012.07.27 12:45close45050.461.228881.218090.0000036.3422959.87
135222012.07.27 12:45close45060.461.228881.218090.0000077.2823037.15
135232012.07.27 12:45close45070.461.228881.218090.00000109.4823146.63
135242012.07.27 12:45close45080.451.228881.218090.00000150.7523297.38
135252012.07.27 20:49buy45090.471.234180.000000.00000
135262012.07.27 20:49modify45090.471.234181.224180.00000
135272012.07.27 20:50buy45100.471.232710.000000.00000
135282012.07.27 20:50modify45100.471.232711.224180.00000
135292012.07.27 21:01buy45110.461.231570.000000.00000
135302012.07.27 21:01modify45110.461.231571.224180.00000
135312012.07.27 21:02buy45120.461.230390.000000.00000
135322012.07.27 21:02modify45120.461.230391.224180.00000
135332012.07.30 15:18s/l45090.471.224181.224180.00000-472.1322825.25
135342012.07.30 15:18s/l45100.471.224181.224180.00000-403.0422422.21
135352012.07.30 15:18s/l45110.461.224181.224180.00000-342.0222080.19
135362012.07.30 15:18s/l45120.461.224181.224180.00000-287.7421792.44
135372012.07.31 06:00sell45130.441.228840.000000.00000
135382012.07.31 06:00modify45130.441.228841.238840.00000
135392012.07.31 07:27close45130.441.228311.238840.0000023.3221815.76
135402012.08.02 21:35sell45140.441.217330.000000.00000
135412012.08.02 21:35modify45140.441.217331.227330.00000
135422012.08.02 21:47sell45150.441.218040.000000.00000
135432012.08.02 21:47modify45150.441.218041.227330.00000
135442012.08.03 03:23close45140.441.216931.227330.0000019.3821835.14
135452012.08.03 03:23close45150.441.216931.227330.0000050.6221885.76
135462012.08.03 23:52sell45160.441.238490.000000.00000
135472012.08.03 23:52modify45160.441.238491.248490.00000
135482012.08.06 00:00sell45170.441.239720.000000.00000
135492012.08.06 00:00modify45170.441.239721.248490.00000
135502012.08.06 01:07close45160.441.238411.248490.000005.3021891.06
135512012.08.06 01:07close45170.441.238411.248490.0000057.6421948.70
135522012.08.06 09:00buy45180.441.237840.000000.00000
135532012.08.06 09:00modify45180.441.237841.227840.00000
135542012.08.06 09:22close45180.441.238701.227840.0000037.8421986.54
135552012.08.06 09:26buy45190.441.238080.000000.00000
135562012.08.06 09:26modify45190.441.238081.228080.00000
135572012.08.06 09:52buy45200.441.237360.000000.00000
135582012.08.06 09:52modify45200.441.237361.228080.00000
135592012.08.06 10:03buy45210.441.236530.000000.00000
135602012.08.06 10:03modify45210.441.236531.228080.00000
135612012.08.06 10:24buy45220.431.235650.000000.00000
135622012.08.06 10:24modify45220.431.235651.228080.00000
135632012.08.06 12:13close45190.441.237651.228080.00000-18.9221967.62
135642012.08.06 12:13close45200.441.237651.228080.0000012.7621980.38
135652012.08.06 12:13close45210.441.237651.228080.0000049.2822029.66
135662012.08.06 12:13close45220.431.237651.228080.0000086.0022115.66
135672012.08.06 14:24buy45230.451.234870.000000.00000
135682012.08.06 14:24modify45230.451.234871.224870.00000
135692012.08.06 14:36close45230.451.235591.224870.0000032.4022148.06
135702012.08.06 20:47buy45240.451.240050.000000.00000
135712012.08.06 20:47modify45240.451.240051.230050.00000
135722012.08.06 21:40buy45250.441.239200.000000.00000
135732012.08.06 21:40modify45250.441.239201.230050.00000
135742012.08.06 22:21close45240.451.240431.230050.0000017.1022165.16
135752012.08.06 22:21close45250.441.240431.230050.0000054.1222219.28
135762012.08.07 02:11buy45260.451.239130.000000.00000
135772012.08.07 02:11modify45260.451.239131.229130.00000
135782012.08.07 04:30close45260.451.239701.229130.0000025.6522244.93
135792012.08.07 08:00buy45270.451.239270.000000.00000
135802012.08.07 08:00modify45270.451.239271.229270.00000
135812012.08.07 09:03buy45280.451.238160.000000.00000
135822012.08.07 09:03modify45280.451.238161.229270.00000
135832012.08.07 10:11close45270.451.239311.229270.000001.8022246.73
135842012.08.07 10:11close45280.451.239311.229270.0000051.7522298.48
135852012.08.07 21:15buy45290.451.241250.000000.00000
135862012.08.07 21:15modify45290.451.241251.231250.00000
135872012.08.07 22:37buy45300.451.240230.000000.00000
135882012.08.07 22:37modify45300.451.240231.231250.00000
135892012.08.08 00:04buy45310.441.239500.000000.00000
135902012.08.08 00:04modify45310.441.239501.231250.00000
135912012.08.08 02:44buy45320.441.238790.000000.00000
135922012.08.08 02:44modify45320.441.238791.231250.00000
135932012.08.09 02:05close45290.451.237171.231250.00000-191.7522106.72
135942012.08.09 02:05close45300.451.237171.231250.00000-145.8521960.87
135952012.08.09 02:05close45310.441.237171.231250.00000-108.5021852.37
135962012.08.09 02:05close45320.441.237171.231250.00000-77.2621775.11
135972012.08.09 23:52sell45330.441.230520.000000.00000
135982012.08.09 23:52modify45330.441.230521.240520.00000
135992012.08.10 01:53close45330.441.229891.240520.0000029.5021804.61
136002012.08.14 23:34buy45340.441.232070.000000.00000
136012012.08.14 23:34modify45340.441.232071.222070.00000
136022012.08.15 03:05close45340.441.232771.222070.0000028.8121833.41
136032012.08.16 06:29buy45350.441.228610.000000.00000
136042012.08.16 06:29modify45350.441.228611.218610.00000
136052012.08.16 07:22buy45360.441.227730.000000.00000
136062012.08.16 07:22modify45360.441.227731.218610.00000
136072012.08.16 09:11buy45370.441.226990.000000.00000
136082012.08.16 09:11modify45370.441.226991.218610.00000
136092012.08.16 09:48buy45380.431.226160.000000.00000
136102012.08.16 09:48modify45380.431.226161.218610.00000
136112012.08.16 11:31close45350.441.227921.218610.00000-30.3621803.05
136122012.08.16 11:31close45360.441.227921.218610.000008.3621811.41
136132012.08.16 11:31close45370.441.227921.218610.0000040.9221852.33
136142012.08.16 11:31close45380.431.227921.218610.0000075.6821928.01
136152012.08.17 06:12buy45390.441.234920.000000.00000
136162012.08.17 06:12modify45390.441.234921.224920.00000
136172012.08.17 07:34buy45400.441.234200.000000.00000
136182012.08.17 07:34modify45400.441.234201.224920.00000
136192012.08.17 09:05close45390.441.235171.224920.0000011.0021939.01
136202012.08.17 09:05close45400.441.235171.224920.0000042.6821981.69
136212012.08.17 23:00sell45410.441.233310.000000.00000
136222012.08.17 23:00modify45410.441.233311.243310.00000
136232012.08.17 23:15close45410.441.232701.243310.0000026.8422008.53
136242012.08.17 23:40sell45420.451.233180.000000.00000
136252012.08.17 23:40modify45420.451.233181.243180.00000
136262012.08.20 00:00sell45430.441.235210.000000.00000
136272012.08.20 00:00modify45430.441.235211.243180.00000
136282012.08.20 01:07close45420.451.233591.243180.00000-16.6321991.90
136292012.08.20 01:07close45430.441.233591.243180.0000071.2822063.18
136302012.08.21 21:51buy45440.451.246620.000000.00000
136312012.08.21 21:51modify45440.451.246621.236620.00000
136322012.08.21 22:11buy45450.441.245910.000000.00000
136332012.08.21 22:11modify45450.441.245911.236620.00000
136342012.08.21 23:35close45440.451.246781.236620.000007.2022070.38
136352012.08.21 23:35close45450.441.246781.236620.0000038.2822108.66
136362012.08.22 05:03buy45460.451.246000.000000.00000
136372012.08.22 05:03modify45460.451.246001.236000.00000
136382012.08.22 06:11close45460.451.246561.236000.0000025.2022133.86
136392012.08.22 06:35buy45470.451.245950.000000.00000
136402012.08.22 06:35modify45470.451.245951.235950.00000
136412012.08.22 07:36close45470.451.246541.235950.0000026.5522160.41
136422012.08.22 09:06buy45480.451.245600.000000.00000
136432012.08.22 09:06modify45480.451.245601.235600.00000
136442012.08.22 09:20close45480.451.246261.235600.0000029.7022190.11
136452012.08.22 09:38buy45490.451.245520.000000.00000
136462012.08.22 09:38modify45490.451.245521.235520.00000
136472012.08.22 10:00close45490.451.246331.235520.0000036.4522226.56
136482012.08.22 10:08buy45500.451.245660.000000.00000
136492012.08.22 10:08modify45500.451.245661.235660.00000
136502012.08.22 10:15buy45510.451.244840.000000.00000
136512012.08.22 10:15modify45510.451.244841.235660.00000
136522012.08.22 10:49close45500.451.246081.235660.0000018.9022245.46
136532012.08.22 10:49close45510.451.246081.235660.0000055.8022301.26
136542012.08.22 13:59buy45520.451.245810.000000.00000
136552012.08.22 13:59modify45520.451.245811.235810.00000
136562012.08.22 14:02buy45530.451.244880.000000.00000
136572012.08.22 14:02modify45530.451.244881.235810.00000
136582012.08.22 15:44buy45540.441.244050.000000.00000
136592012.08.22 15:44modify45540.441.244051.235810.00000
136602012.08.22 15:47buy45550.441.243250.000000.00000
136612012.08.22 15:47modify45550.441.243251.235810.00000
136622012.08.22 16:45close45520.451.245131.235810.00000-30.6022270.66
136632012.08.22 16:45close45530.451.245131.235810.0000011.2522281.91
136642012.08.22 16:45close45540.441.245131.235810.0000047.5222329.43
136652012.08.22 16:45close45550.441.245131.235810.0000082.7222412.15
136662012.08.23 07:01sell45560.451.254830.000000.00000
136672012.08.23 07:01modify45560.451.254831.264830.00000
136682012.08.23 07:28close45560.451.254221.264830.0000027.4522439.60
136692012.08.23 09:02buy45570.451.253230.000000.00000
136702012.08.23 09:02modify45570.451.253231.243230.00000
136712012.08.23 09:49close45570.451.253961.243230.0000032.8522472.45
136722012.08.23 14:07buy45580.451.254070.000000.00000
136732012.08.23 14:07modify45580.451.254071.244070.00000
136742012.08.23 14:22close45580.451.254691.244070.0000027.9022500.35
136752012.08.23 16:46buy45590.461.253700.000000.00000
136762012.08.23 16:46modify45590.461.253701.243700.00000
136772012.08.23 17:03close45590.461.254791.243700.0000050.1422550.49
136782012.08.23 20:25buy45600.461.256300.000000.00000
136792012.08.23 20:25modify45600.461.256301.246300.00000
136802012.08.23 21:43close45600.461.256801.246300.0000023.0022573.49
136812012.08.24 08:02buy45610.461.255390.000000.00000
136822012.08.24 08:02modify45610.461.255391.245390.00000
136832012.08.24 08:44close45610.461.256211.245390.0000037.7222611.21
136842012.08.24 09:09buy45620.461.255090.000000.00000
136852012.08.24 09:09modify45620.461.255091.245090.00000
136862012.08.24 09:22buy45630.451.254200.000000.00000
136872012.08.24 09:22modify45630.451.254201.245090.00000
136882012.08.24 10:17buy45640.451.253280.000000.00000
136892012.08.24 10:17modify45640.451.253281.245090.00000
136902012.08.24 11:51close45620.461.254761.245090.00000-15.1822596.03
136912012.08.24 11:51close45630.451.254761.245090.0000025.2022621.23
136922012.08.24 11:51close45640.451.254761.245090.0000066.6022687.83
136932012.08.24 13:14buy45650.461.252290.000000.00000
136942012.08.24 13:14modify45650.461.252291.242290.00000
136952012.08.24 14:23buy45660.461.251500.000000.00000
136962012.08.24 14:23modify45660.461.251501.242290.00000
136972012.08.24 14:28buy45670.451.250630.000000.00000
136982012.08.24 14:28modify45670.451.250631.242290.00000
136992012.08.24 15:46buy45680.451.249090.000000.00000
137002012.08.24 15:46modify45680.451.249091.242290.00000
137012012.08.24 17:12close45650.461.251551.242290.00000-34.0422653.79
137022012.08.24 17:12close45660.461.251551.242290.000002.3022656.09
137032012.08.24 17:12close45670.451.251551.242290.0000041.4022697.49
137042012.08.24 17:12close45680.451.251551.242290.00000110.7022808.19
137052012.08.24 21:36buy45690.461.252780.000000.00000
137062012.08.24 21:36modify45690.461.252781.242780.00000
137072012.08.24 21:51buy45700.461.251700.000000.00000
137082012.08.24 21:51modify45700.461.251701.242780.00000
137092012.08.24 23:16buy45710.451.251000.000000.00000
137102012.08.24 23:16modify45710.451.251001.242780.00000
137112012.08.27 04:20buy45720.451.250150.000000.00000
137122012.08.27 04:20modify45720.451.250151.242780.00000
137132012.08.27 10:43close45690.461.251461.242780.00000-62.8022745.39
137142012.08.27 10:43close45700.461.251461.242780.00000-13.1222732.26
137152012.08.27 10:43close45710.451.251461.242780.0000018.6622750.93
137162012.08.27 10:43close45720.451.251461.242780.0000058.9522809.88
137172012.08.28 07:37sell45730.461.248560.000000.00000
137182012.08.28 07:37modify45730.461.248561.258560.00000
137192012.08.28 08:42sell45740.461.249330.000000.00000
137202012.08.28 08:42modify45740.461.249331.258560.00000
137212012.08.28 09:14close45730.461.248061.258560.0000023.0022832.88
137222012.08.28 09:14close45740.461.248061.258560.0000058.4222891.30
137232012.09.03 06:00sell45750.461.258050.000000.00000
137242012.09.03 06:00modify45750.461.258051.268050.00000
137252012.09.03 06:52close45750.461.257291.268050.0000034.9622926.26
137262012.09.04 07:54buy45760.461.261000.000000.00000
137272012.09.04 07:54modify45760.461.261001.251000.00000
137282012.09.04 08:38close45760.461.261851.251000.0000039.1022965.36
137292012.09.07 23:01sell45770.461.280620.000000.00000
137302012.09.07 23:01modify45770.461.280621.290620.00000
137312012.09.07 23:48sell45780.461.281520.000000.00000
137322012.09.07 23:48modify45780.461.281521.290620.00000
137332012.09.10 01:17close45770.461.280531.290620.000006.0022971.35
137342012.09.10 01:17close45780.461.280531.290620.0000047.4023018.75
137352012.09.10 01:52buy45790.471.279980.000000.00000
137362012.09.10 01:52modify45790.471.279981.269980.00000
137372012.09.10 02:51buy45800.461.279220.000000.00000
137382012.09.10 02:51modify45800.461.279221.269980.00000
137392012.09.10 04:19buy45810.461.278450.000000.00000
137402012.09.10 04:19modify45810.461.278451.269980.00000
137412012.09.10 10:22close45790.471.279861.269980.00000-5.6423013.11
137422012.09.10 10:22close45800.461.279861.269980.0000029.4423042.55
137432012.09.10 10:22close45810.461.279861.269980.0000064.8623107.41
137442012.09.10 20:43buy45820.471.278070.000000.00000
137452012.09.10 20:43modify45820.471.278071.268070.00000
137462012.09.10 21:43buy45830.461.277370.000000.00000
137472012.09.10 21:43modify45830.461.277371.268070.00000
137482012.09.10 22:03buy45840.461.276190.000000.00000
137492012.09.10 22:03modify45840.461.276191.268070.00000
137502012.09.11 05:12close45820.471.277011.268070.00000-51.9523055.46
137512012.09.11 05:12close45830.461.277011.268070.00000-18.6423036.82
137522012.09.11 05:12close45840.461.277011.268070.0000035.6423072.46
137532012.09.11 08:04buy45850.471.276370.000000.00000
137542012.09.11 08:04modify45850.471.276371.266370.00000
137552012.09.11 09:31close45850.471.276991.266370.0000029.1423101.60
137562012.09.11 14:09buy45860.471.278540.000000.00000
137572012.09.11 14:09modify45860.471.278541.268540.00000
137582012.09.11 14:45buy45870.461.277750.000000.00000
137592012.09.11 14:45modify45870.461.277751.268540.00000
137602012.09.11 14:49buy45880.461.277010.000000.00000
137612012.09.11 14:49modify45880.461.277011.268540.00000
137622012.09.11 15:15close45860.471.278671.268540.000006.1123107.71
137632012.09.11 15:15close45870.461.278671.268540.0000042.3223150.03
137642012.09.11 15:15close45880.461.278671.268540.0000076.3623226.39
137652012.09.12 00:03buy45890.471.285080.000000.00000
137662012.09.12 00:03modify45890.471.285081.275080.00000
137672012.09.12 04:48close45890.471.285611.275080.0000024.9123251.30
137682012.09.12 06:08sell45900.471.286530.000000.00000
137692012.09.12 06:08modify45900.471.286531.296530.00000
137702012.09.12 06:54close45900.471.285931.296530.0000028.2023279.50
137712012.09.12 07:36sell45910.471.287450.000000.00000
137722012.09.12 07:36modify45910.471.287451.297450.00000
137732012.09.12 08:41close45910.471.286831.297450.0000029.1423308.64
137742012.09.12 10:21buy45920.471.286000.000000.00000
137752012.09.12 10:21modify45920.471.286001.276000.00000
137762012.09.12 10:43close45920.471.286801.276000.0000037.6023346.24
137772012.09.12 11:06buy45930.471.281890.000000.00000
137782012.09.12 11:06modify45930.471.281891.271890.00000
137792012.09.12 11:09close45930.471.285911.271890.00000188.9423535.18
137802012.09.12 11:10buy45940.481.285030.000000.00000
137812012.09.12 11:10modify45940.481.285031.275030.00000
137822012.09.12 11:15close45940.481.286121.275030.0000052.3223587.50
137832012.09.12 11:16buy45950.481.284350.000000.00000
137842012.09.12 11:16modify45950.481.284351.274350.00000
137852012.09.12 11:19close45950.481.287531.274350.00000152.6423740.14
137862012.09.12 17:34buy45960.481.288800.000000.00000
137872012.09.12 17:34modify45960.481.288801.278800.00000
137882012.09.12 17:35buy45970.481.288080.000000.00000
137892012.09.12 17:35modify45970.481.288081.278800.00000
137902012.09.12 17:56close45960.481.289241.278800.0000021.1223761.26
137912012.09.12 17:56close45970.481.289241.278800.0000055.6823816.94
137922012.09.13 06:59sell45980.481.292130.000000.00000
137932012.09.13 06:59modify45980.481.292131.302130.00000
137942012.09.13 07:35sell45990.481.292840.000000.00000
137952012.09.13 07:35modify45990.481.292841.302130.00000
137962012.09.13 08:46close45980.481.291981.302130.000007.2023824.14
137972012.09.13 08:46close45990.481.291981.302130.0000041.2823865.42
137982012.09.13 09:41buy46000.481.291720.000000.00000
137992012.09.13 09:41modify46000.481.291721.281720.00000
138002012.09.13 10:12buy46010.481.291000.000000.00000
138012012.09.13 10:12modify46010.481.291001.281720.00000
138022012.09.13 11:26close46000.481.292161.281720.0000021.1223886.54
138032012.09.13 11:26close46010.481.292161.281720.0000055.6823942.22
138042012.09.13 13:08buy46020.481.290260.000000.00000
138052012.09.13 13:08modify46020.481.290261.280260.00000
138062012.09.13 14:16close46020.481.290771.280260.0000024.4823966.70
138072012.09.13 15:43buy46030.481.289660.000000.00000
138082012.09.13 15:43modify46030.481.289661.279660.00000
138092012.09.13 16:35buy46040.481.288810.000000.00000
138102012.09.13 16:35modify46040.481.288811.279660.00000
138112012.09.13 16:54close46030.481.289861.279660.000009.6023976.30
138122012.09.13 16:54close46040.481.289861.279660.0000050.4024026.70
138132012.09.13 19:31buy46050.491.287400.000000.00000
138142012.09.13 19:31modify46050.491.287401.277400.00000
138152012.09.13 19:32close46050.491.292591.277400.00000254.3124281.01
138162012.09.13 19:38buy46060.491.287950.000000.00000
138172012.09.13 19:38modify46060.491.287951.277950.00000
138182012.09.13 19:41close46060.491.290791.277950.00000139.1624420.17
138192012.09.14 06:54sell46070.491.302390.000000.00000
138202012.09.14 06:54modify46070.491.302391.312390.00000
138212012.09.14 07:33sell46080.491.303120.000000.00000
138222012.09.14 07:33modify46080.491.303121.312390.00000
138232012.09.14 08:39close46070.491.302221.312390.000008.3324428.50
138242012.09.14 08:39close46080.491.302221.312390.0000044.1024472.60
138252012.09.14 19:59buy46090.491.312510.000000.00000
138262012.09.14 19:59modify46090.491.312511.302510.00000
138272012.09.14 20:03buy46100.491.311720.000000.00000
138282012.09.14 20:03modify46100.491.311721.302510.00000
138292012.09.14 20:15buy46110.491.310890.000000.00000
138302012.09.14 20:15modify46110.491.310891.302510.00000
138312012.09.14 20:27buy46120.481.310030.000000.00000
138322012.09.14 20:27modify46120.481.310031.302510.00000
138332012.09.14 22:29close46090.491.311791.302510.00000-35.2824437.32
138342012.09.14 22:29close46100.491.311791.302510.000003.4324440.75
138352012.09.14 22:29close46110.491.311791.302510.0000044.1024484.85
138362012.09.14 22:29close46120.481.311791.302510.0000084.4824569.33
138372012.09.14 23:28sell46130.501.312800.000000.00000
138382012.09.14 23:28modify46130.501.312801.322800.00000
138392012.09.17 00:00close46130.501.312121.322800.0000036.0224605.35
138402012.09.17 01:33buy46140.501.311270.000000.00000
138412012.09.17 01:33modify46140.501.311271.301270.00000
138422012.09.17 03:09buy46150.491.310550.000000.00000
138432012.09.17 03:09modify46150.491.310551.301270.00000
138442012.09.17 03:56close46140.501.311551.301270.0000014.0024619.35
138452012.09.17 03:56close46150.491.311551.301270.0000049.0024668.35
138462012.09.17 09:34buy46160.501.312410.000000.00000
138472012.09.17 09:34modify46160.501.312411.302410.00000
138482012.09.17 09:53buy46170.491.311690.000000.00000
138492012.09.17 09:53modify46170.491.311691.302410.00000
138502012.09.17 10:37buy46180.491.310940.000000.00000
138512012.09.17 10:37modify46180.491.310941.302410.00000
138522012.09.17 11:11buy46190.481.309690.000000.00000
138532012.09.17 11:11modify46190.481.309691.302410.00000
138542012.09.17 13:11close46160.501.311701.302410.00000-35.5024632.85
138552012.09.17 13:11close46170.491.311701.302410.000000.4924633.34
138562012.09.17 13:11close46180.491.311701.302410.0000037.2424670.58
138572012.09.17 13:11close46190.481.311701.302410.0000096.4824767.06
138582012.09.17 15:11buy46200.501.309290.000000.00000
138592012.09.17 15:11modify46200.501.309291.299290.00000
138602012.09.17 15:12buy46210.501.308410.000000.00000
138612012.09.17 15:12modify46210.501.308411.299290.00000
138622012.09.17 15:34close46200.501.309801.299290.0000025.5024792.56
138632012.09.17 15:34close46210.501.309801.299290.0000069.5024862.06
138642012.09.17 20:55buy46220.501.310500.000000.00000
138652012.09.17 20:55modify46220.501.310501.300500.00000
138662012.09.17 21:10buy46230.501.309670.000000.00000
138672012.09.17 21:10modify46230.501.309671.300500.00000
138682012.09.17 21:30close46220.501.310771.300500.0000013.5024875.56
138692012.09.17 21:30close46230.501.310771.300500.0000055.0024930.56
138702012.09.17 21:44buy46240.501.309990.000000.00000
138712012.09.17 21:44modify46240.501.309991.299990.00000
138722012.09.17 22:06close46240.501.310691.299990.0000035.0024965.56
138732012.09.17 22:18buy46250.501.309360.000000.00000
138742012.09.17 22:18modify46250.501.309361.299360.00000
138752012.09.17 22:40close46250.501.310001.299360.0000032.0024997.56
138762012.09.18 02:45buy46260.501.310420.000000.00000
138772012.09.18 02:45modify46260.501.310421.300420.00000
138782012.09.18 03:51buy46270.501.309680.000000.00000
138792012.09.18 03:51modify46270.501.309681.300420.00000
138802012.09.18 04:59close46260.501.310611.300420.000009.5025007.06
138812012.09.18 04:59close46270.501.310611.300420.0000046.5025053.56
138822012.09.18 07:43buy46280.511.309490.000000.00000
138832012.09.18 07:43modify46280.511.309491.299490.00000
138842012.09.18 07:58close46280.511.310111.299490.0000031.6225085.18
138852012.09.18 08:26buy46290.511.309270.000000.00000
138862012.09.18 08:26modify46290.511.309271.299270.00000
138872012.09.18 09:27buy46300.501.308170.000000.00000
138882012.09.18 09:27modify46300.501.308171.299270.00000
138892012.09.18 09:43close46290.511.309691.299270.0000021.4225106.60
138902012.09.18 09:43close46300.501.309691.299270.0000076.0025182.60
138912012.09.18 10:34buy46310.511.307430.000000.00000
138922012.09.18 10:34modify46310.511.307431.297430.00000
138932012.09.18 10:51close46310.511.308141.297430.0000036.2125218.81
138942012.09.18 10:56buy46320.511.307760.000000.00000
138952012.09.18 10:56modify46320.511.307761.297760.00000
138962012.09.18 11:18buy46330.511.306750.000000.00000
138972012.09.18 11:18modify46330.511.306751.297760.00000
138982012.09.18 11:30close46320.511.308151.297760.0000019.8925238.70
138992012.09.18 11:30close46330.511.308151.297760.0000071.4025310.10
139002012.09.18 12:35buy46340.511.306220.000000.00000
139012012.09.18 12:35modify46340.511.306221.296220.00000
139022012.09.18 13:18buy46350.511.305490.000000.00000
139032012.09.18 13:18modify46350.511.305491.296220.00000
139042012.09.18 13:48close46340.511.306671.296220.0000022.9525333.05
139052012.09.18 13:48close46350.511.306671.296220.0000060.1825393.23
139062012.09.18 15:18buy46360.511.305180.000000.00000
139072012.09.18 15:18modify46360.511.305181.295180.00000
139082012.09.18 15:19buy46370.511.304300.000000.00000
139092012.09.18 15:19modify46370.511.304301.295180.00000
139102012.09.18 15:36close46360.511.305601.295180.0000021.4225414.65
139112012.09.18 15:36close46370.511.305601.295180.0000066.3025480.95
139122012.09.18 16:26buy46380.511.305060.000000.00000
139132012.09.18 16:26modify46380.511.305061.295060.00000
139142012.09.18 16:35buy46390.511.304330.000000.00000
139152012.09.18 16:35modify46390.511.304331.295060.00000
139162012.09.18 16:53close46380.511.305371.295060.0000015.8125496.76
139172012.09.18 16:53close46390.511.305371.295060.0000053.0425549.80
139182012.09.18 19:12buy46400.521.304610.000000.00000
139192012.09.18 19:12modify46400.521.304611.294610.00000
139202012.09.18 20:07buy46410.511.303480.000000.00000
139212012.09.18 20:07modify46410.511.303481.294610.00000
139222012.09.18 23:07sell46420.511.304400.000000.00000
139232012.09.18 23:07modify46420.511.304401.314400.00000
139242012.09.18 23:17close46400.521.304571.294610.00000-2.0825547.72
139252012.09.18 23:17close46410.511.304571.294610.0000055.5925603.31
139262012.09.19 03:26close46420.511.303801.314400.0000032.6625635.97
139272012.09.19 03:31buy46430.521.303830.000000.00000
139282012.09.19 03:31modify46430.521.303831.293830.00000
139292012.09.19 05:22close46430.521.304331.293830.0000026.0025661.97
139302012.09.19 06:28sell46440.521.304910.000000.00000
139312012.09.19 06:28modify46440.521.304911.314910.00000
139322012.09.19 07:05sell46450.511.305640.000000.00000
139332012.09.19 07:05modify46450.511.305641.314910.00000
139342012.09.19 07:07sell46460.511.306350.000000.00000
139352012.09.19 07:07modify46460.511.306351.314910.00000
139362012.09.19 07:20sell46470.511.307050.000000.00000
139372012.09.19 07:20modify46470.511.307051.314910.00000
139382012.09.19 10:18buy46480.511.306070.000000.00000
139392012.09.19 10:18modify46480.511.306071.296070.00000
139402012.09.19 10:37close46480.511.307191.296070.0000057.1225719.09
139412012.09.19 11:23buy46490.511.305510.000000.00000
139422012.09.19 11:23modify46490.511.305511.295510.00000
139432012.09.19 11:25close46440.521.305351.314910.00000-22.8825696.21
139442012.09.19 11:25close46450.511.305351.314910.0000014.7925711.00
139452012.09.19 11:25close46460.511.305351.314910.0000051.0025762.00
139462012.09.19 11:25close46470.511.305351.314910.0000086.7025848.70
139472012.09.19 11:49buy46500.521.304590.000000.00000
139482012.09.19 11:49modify46500.521.304591.295510.00000
139492012.09.19 11:53buy46510.511.303630.000000.00000
139502012.09.19 11:53modify46510.511.303631.295510.00000
139512012.09.19 11:55buy46520.511.302920.000000.00000
139522012.09.19 11:55modify46520.511.302921.295510.00000
139532012.09.19 17:12close46490.511.304671.295510.00000-42.8425805.86
139542012.09.19 17:12close46500.521.304671.295510.000004.1625810.02
139552012.09.19 17:12close46510.511.304671.295510.0000053.0425863.06
139562012.09.19 17:12close46520.511.304671.295510.0000089.2525952.31
139572012.09.19 20:50buy46530.521.305260.000000.00000
139582012.09.19 20:50modify46530.521.305261.295260.00000
139592012.09.19 21:27close46530.521.305931.295260.0000034.8425987.15
139602012.09.19 23:11buy46540.521.304890.000000.00000
139612012.09.19 23:11modify46540.521.304891.294890.00000
139622012.09.20 02:56close46540.521.305541.294890.0000026.7326013.88
139632012.09.20 06:01buy46550.531.301560.000000.00000
139642012.09.20 06:01modify46550.531.301561.291560.00000
139652012.09.20 06:18close46550.531.302211.291560.0000034.4526048.33
139662012.09.20 06:39buy46560.531.300730.000000.00000
139672012.09.20 06:39modify46560.531.300731.290730.00000
139682012.09.20 07:04buy46570.521.299900.000000.00000
139692012.09.20 07:04modify46570.521.299901.290730.00000
139702012.09.20 07:20close46560.531.301251.290730.0000027.5626075.89
139712012.09.20 07:20close46570.521.301251.290730.0000070.2026146.09
139722012.09.20 15:04sell46580.531.295780.000000.00000
139732012.09.20 15:04modify46580.531.295781.305780.00000
139742012.09.20 15:42close46580.531.294771.305780.0000053.5326199.62
139752012.09.21 07:26sell46590.531.298770.000000.00000
139762012.09.21 07:26modify46590.531.298771.308770.00000
139772012.09.21 08:06sell46600.531.299500.000000.00000
139782012.09.21 08:06modify46600.531.299501.308770.00000
139792012.09.21 09:29close46590.531.298571.308770.0000010.6026210.22
139802012.09.21 09:29close46600.531.298571.308770.0000049.2926259.51
139812012.09.25 06:57buy46610.531.293550.000000.00000
139822012.09.25 06:57modify46610.531.293551.283550.00000
139832012.09.25 08:18buy46620.531.292040.000000.00000
139842012.09.25 08:18modify46620.531.292041.283550.00000
139852012.09.25 08:39buy46630.521.291170.000000.00000
139862012.09.25 08:39modify46630.521.291171.283550.00000
139872012.09.25 08:46buy46640.521.290380.000000.00000
139882012.09.25 08:46modify46640.521.290381.283550.00000
139892012.09.25 14:11close46610.531.292341.283550.00000-64.1326195.38
139902012.09.25 14:11close46620.531.292341.283550.0000015.9026211.28
139912012.09.25 14:11close46630.521.292341.283550.0000060.8426272.12
139922012.09.25 14:11close46640.521.292341.283550.00000101.9226374.04
139932012.09.26 07:05buy46650.531.289080.000000.00000
139942012.09.26 07:05modify46650.531.289081.279080.00000
139952012.09.26 07:08buy46660.531.287770.000000.00000
139962012.09.26 07:08modify46660.531.287771.279080.00000
139972012.09.26 07:15buy46670.521.286860.000000.00000
139982012.09.26 07:15modify46670.521.286861.279080.00000
139992012.09.26 09:20buy46680.521.285820.000000.00000
140002012.09.26 09:20modify46680.521.285821.279080.00000
140012012.09.26 12:35close46650.531.288551.279080.00000-28.0926345.95
140022012.09.26 12:35close46660.531.288551.279080.0000041.3426387.29
140032012.09.26 12:35close46670.521.288551.279080.0000087.8826475.17
140042012.09.26 12:35close46680.521.288551.279080.00000141.9626617.13
140052012.09.26 17:07sell46690.541.286310.000000.00000
140062012.09.26 17:07modify46690.541.286311.296310.00000
140072012.09.26 17:12close46690.541.285511.296310.0000043.2026660.33
140082012.09.26 19:08sell46700.541.286300.000000.00000
140092012.09.26 19:08modify46700.541.286301.296300.00000
140102012.09.26 20:20close46700.541.285801.296300.0000027.0026687.33
140112012.09.26 23:01sell46710.541.286720.000000.00000
140122012.09.26 23:01modify46710.541.286721.296720.00000
140132012.09.27 02:45sell46720.531.288370.000000.00000
140142012.09.27 02:45modify46720.531.288371.296720.00000
140152012.09.27 03:46close46710.541.286971.296720.00000-6.9626680.37
140162012.09.27 03:46close46720.531.286971.296720.0000074.2026754.57
140172012.10.01 06:22sell46730.541.282220.000000.00000
140182012.10.01 06:22modify46730.541.282221.292220.00000
140192012.10.01 08:58sell46740.541.282960.000000.00000
140202012.10.01 08:58modify46740.541.282961.292220.00000
140212012.10.01 09:19sell46750.531.283820.000000.00000
140222012.10.01 09:19modify46750.531.283821.292220.00000
140232012.10.01 09:25sell46760.531.284520.000000.00000
140242012.10.01 09:25modify46760.531.284521.292220.00000
140252012.10.01 15:51close46730.541.292061.292220.00000-531.3626223.21
140262012.10.01 15:51close46740.541.292061.292220.00000-491.4025731.81
140272012.10.01 15:51close46750.531.292061.292220.00000-436.7225295.09
140282012.10.01 15:51close46760.531.292061.292220.00000-399.6224895.47
140292012.10.02 07:18buy46770.501.289080.000000.00000
140302012.10.02 07:18modify46770.501.289081.279080.00000
140312012.10.02 07:35close46770.501.290001.279080.0000046.0024941.47
140322012.10.03 06:03buy46780.501.289810.000000.00000
140332012.10.03 06:03modify46780.501.289811.279810.00000
140342012.10.03 08:41close46780.501.290351.279810.0000027.0024968.47
140352012.10.04 06:00sell46790.501.292600.000000.00000
140362012.10.04 06:00modify46790.501.292601.302600.00000
140372012.10.04 07:10close46790.501.292091.302600.0000025.5024993.97
140382012.10.05 20:30buy46800.501.303610.000000.00000
140392012.10.05 20:30modify46800.501.303611.293610.00000
140402012.10.05 21:58buy46810.501.302880.000000.00000
140412012.10.05 21:58modify46810.501.302881.293610.00000
140422012.10.05 22:12buy46820.501.301770.000000.00000
140432012.10.05 22:12modify46820.501.301771.293610.00000
140442012.10.05 23:42close46800.501.303361.293610.00000-12.5024981.47
140452012.10.05 23:42close46810.501.303361.293610.0000024.0025005.47
140462012.10.05 23:42close46820.501.303361.293610.0000079.5025084.97
140472012.10.08 06:13buy46830.511.299040.000000.00000
140482012.10.08 06:13modify46830.511.299041.289040.00000
140492012.10.08 08:58buy46840.501.298240.000000.00000
140502012.10.08 08:58modify46840.501.298241.289040.00000
140512012.10.08 10:18buy46850.501.297500.000000.00000
140522012.10.08 10:18modify46850.501.297501.289040.00000
140532012.10.08 10:31buy46860.491.296540.000000.00000
140542012.10.08 10:31modify46860.491.296541.289040.00000
140552012.10.09 02:58close46830.511.297461.289040.00000-82.8925002.08
140562012.10.09 02:58close46840.501.297461.289040.00000-41.2724960.82
140572012.10.09 02:58close46850.501.297461.289040.00000-4.2724956.55
140582012.10.09 02:58close46860.491.297461.289040.0000042.8624999.41
140592012.10.10 23:45buy46870.501.288790.000000.00000
140602012.10.10 23:45modify46870.501.288791.278790.00000
140612012.10.10 23:56buy46880.501.287700.000000.00000
140622012.10.10 23:56modify46880.501.287701.278790.00000
140632012.10.11 00:06buy46890.501.286590.000000.00000
140642012.10.11 00:06modify46890.501.286591.278790.00000
140652012.10.11 00:52buy46900.491.285790.000000.00000
140662012.10.11 00:52modify46900.491.285791.278790.00000
140672012.10.11 06:08sell46910.491.286560.000000.00000
140682012.10.11 06:08modify46910.491.286561.296560.00000
140692012.10.11 06:10close46870.501.287081.278790.00000-92.3024907.12
140702012.10.11 06:10close46880.501.287081.278790.00000-37.8024869.32
140712012.10.11 06:10close46890.501.287081.278790.0000024.5024893.82
140722012.10.11 06:10close46900.491.287081.278790.0000063.2124957.03
140732012.10.11 08:44sell46920.501.287340.000000.00000
140742012.10.11 08:44modify46920.501.287341.296560.00000
140752012.10.11 08:59close46910.491.286181.296560.0000018.6224975.65
140762012.10.11 08:59close46920.501.286181.296560.0000058.0025033.65
140772012.10.12 06:11buy46930.511.292590.000000.00000
140782012.10.12 06:11modify46930.511.292591.282590.00000
140792012.10.12 08:09close46930.511.293131.282590.0000027.5425061.19
140802012.10.15 23:04sell46940.511.295540.000000.00000
140812012.10.15 23:04modify46940.511.295541.305540.00000
140822012.10.16 00:05close46940.511.294901.305540.0000034.7025095.89
140832012.10.16 17:30buy46950.511.303170.000000.00000
140842012.10.16 17:30modify46950.511.303171.293170.00000
140852012.10.16 17:51buy46960.501.302430.000000.00000
140862012.10.16 17:51modify46960.501.302431.293170.00000
140872012.10.16 17:53buy46970.501.301710.000000.00000
140882012.10.16 17:53modify46970.501.301711.293170.00000
140892012.10.16 18:19close46950.511.303091.293170.00000-4.0825091.81
140902012.10.16 18:19close46960.501.303091.293170.0000033.0025124.81
140912012.10.16 18:19close46970.501.303091.293170.0000069.0025193.81
140922012.10.16 23:11sell46980.511.305290.000000.00000
140932012.10.16 23:11modify46980.511.305291.315290.00000
140942012.10.17 00:12sell46990.501.306600.000000.00000
140952012.10.17 00:12modify46990.501.306601.315290.00000
140962012.10.17 00:17sell47000.501.307760.000000.00000
140972012.10.17 00:17modify47000.501.307761.315290.00000
140982012.10.17 00:21sell47010.491.309580.000000.00000
140992012.10.17 00:21modify47010.491.309581.315290.00000
141002012.10.17 05:57buy47020.491.309250.000000.00000
141012012.10.17 05:57modify47020.491.309251.299250.00000
141022012.10.17 08:50close47020.491.309901.299250.0000031.8525225.66
141032012.10.17 16:32buy47030.491.310720.000000.00000
141042012.10.17 16:32modify47030.491.310721.300720.00000
141052012.10.17 16:46close47030.491.311701.300720.0000048.0225273.68
141062012.10.18 00:35close46980.511.311521.315290.00000-309.4924964.20
141072012.10.18 00:35close46990.501.311521.315290.00000-239.9424724.26
141082012.10.18 00:35close47000.501.311521.315290.00000-181.9424542.32
141092012.10.18 00:35close47010.491.311521.315290.00000-89.1224453.19
141102012.10.18 00:36buy47040.491.311470.000000.00000
141112012.10.18 00:36modify47040.491.311471.301470.00000
141122012.10.18 03:31buy47050.491.310760.000000.00000
141132012.10.18 03:31modify47050.491.310761.301470.00000
141142012.10.18 06:45buy47060.491.309500.000000.00000
141152012.10.18 06:45modify47060.491.309501.301470.00000
141162012.10.18 08:40close47040.491.311281.301470.00000-9.3124443.88
141172012.10.18 08:40close47050.491.311281.301470.0000025.4824469.36
141182012.10.18 08:40close47060.491.311281.301470.0000087.2224556.58
141192012.10.18 10:27buy47070.501.308760.000000.00000
141202012.10.18 10:27modify47070.501.308761.298760.00000
141212012.10.18 10:52close47070.501.309421.298760.0000033.0024589.58
141222012.10.18 15:36buy47080.501.309810.000000.00000
141232012.10.18 15:36modify47080.501.309811.299810.00000
141242012.10.18 16:37close47080.501.310631.299810.0000041.0024630.58
141252012.10.22 23:01sell47090.501.305770.000000.00000
141262012.10.22 23:01modify47090.501.305771.315770.00000
141272012.10.23 00:25sell47100.491.306510.000000.00000
141282012.10.23 00:25modify47100.491.306511.315770.00000
141292012.10.23 02:50sell47110.491.307470.000000.00000
141302012.10.23 02:50modify47110.491.307471.315770.00000
141312012.10.23 04:15close47090.501.306051.315770.00000-11.9824618.60
141322012.10.23 04:15close47100.491.306051.315770.0000022.5424641.14
141332012.10.23 04:15close47110.491.306051.315770.0000069.5824710.72
141342012.10.23 23:05sell47120.501.298490.000000.00000
141352012.10.23 23:05modify47120.501.298491.308490.00000
141362012.10.24 02:08close47120.501.297991.308490.0000027.0224737.74
141372012.10.25 23:06buy47130.501.293890.000000.00000
141382012.10.25 23:06modify47130.501.293891.283890.00000
141392012.10.25 23:33buy47140.501.293150.000000.00000
141402012.10.25 23:33modify47140.501.293151.283890.00000
141412012.10.26 00:41close47130.501.294051.283890.000005.7324743.48
141422012.10.26 00:41close47140.501.294051.283890.0000042.7324786.21
141432012.10.26 06:51buy47150.501.294100.000000.00000
141442012.10.26 06:51modify47150.501.294101.284100.00000
141452012.10.26 07:06buy47160.501.293370.000000.00000
141462012.10.26 07:06modify47160.501.293371.284100.00000
141472012.10.26 09:03buy47170.491.292650.000000.00000
141482012.10.26 09:03modify47170.491.292651.284100.00000
141492012.10.26 09:26buy47180.491.291840.000000.00000
141502012.10.26 09:26modify47180.491.291841.284100.00000
141512012.10.26 10:12close47150.501.293831.284100.00000-13.5024772.71
141522012.10.26 10:12close47160.501.293831.284100.0000023.0024795.71
141532012.10.26 10:12close47170.491.293831.284100.0000057.8224853.53
141542012.10.26 10:12close47180.491.293831.284100.0000097.5124951.04
141552012.10.26 23:37sell47190.501.294140.000000.00000
141562012.10.26 23:37modify47190.501.294141.304140.00000
141572012.10.29 00:08close47190.501.293531.304140.0000032.5224983.56
141582012.10.30 06:24buy47200.501.290490.000000.00000
141592012.10.30 06:24modify47200.501.290491.280490.00000
141602012.10.30 07:58buy47210.501.289370.000000.00000
141612012.10.30 07:58modify47210.501.289371.280490.00000
141622012.10.30 08:23close47200.501.290921.280490.0000021.5025005.06
141632012.10.30 08:23close47210.501.290921.280490.0000077.5025082.56
141642012.11.01 07:33buy47220.511.295690.000000.00000
141652012.11.01 07:33modify47220.511.295691.285690.00000
141662012.11.01 08:10close47220.511.296491.285690.0000040.8025123.36
141672012.11.02 06:32sell47230.511.293680.000000.00000
141682012.11.02 06:32modify47230.511.293681.303680.00000
141692012.11.02 07:26close47230.511.292771.303680.0000046.4125169.77
141702012.11.02 07:45buy47240.511.291180.000000.00000
141712012.11.02 07:45modify47240.511.291181.281180.00000
141722012.11.02 07:46buy47250.501.290250.000000.00000
141732012.11.02 07:46modify47250.501.290251.281180.00000
141742012.11.02 09:30buy47260.501.289260.000000.00000
141752012.11.02 09:30modify47260.501.289261.281180.00000
141762012.11.02 11:00buy47270.491.287770.000000.00000
141772012.11.02 11:00modify47270.491.287771.281180.00000
141782012.11.05 03:39sell47280.471.283640.000000.00000
141792012.11.05 03:39modify47280.471.283641.293640.00000
141802012.11.05 03:41close47240.511.283811.281180.00000-378.1824791.59
141812012.11.05 03:41close47250.501.283811.281180.00000-324.2624467.33
141822012.11.05 03:41close47260.501.283811.281180.00000-274.7624192.56
141832012.11.05 03:41close47270.491.283811.281180.00000-196.2623996.30
141842012.11.05 04:13close47280.471.283031.293640.0000028.6724024.97
141852012.11.05 08:56sell47290.491.283590.000000.00000
141862012.11.05 08:56modify47290.491.283591.293590.00000
141872012.11.05 09:40close47290.491.282341.293590.0000061.2524086.22
141882012.11.05 22:05sell47300.491.279360.000000.00000
141892012.11.05 22:05modify47300.491.279361.289360.00000
141902012.11.06 01:40sell47310.481.280140.000000.00000
141912012.11.06 01:40modify47310.481.280141.289360.00000
141922012.11.06 02:55close47300.491.279181.289360.0000010.8024097.02
141932012.11.06 02:55close47310.481.279181.289360.0000046.0824143.10
141942012.11.06 05:44sell47320.491.279480.000000.00000
141952012.11.06 05:44modify47320.491.279481.289480.00000
141962012.11.06 06:38close47320.491.278651.289480.0000040.6724183.77
141972012.11.06 08:51sell47330.491.279850.000000.00000
141982012.11.06 08:51modify47330.491.279851.289850.00000
141992012.11.06 09:09close47330.491.279161.289850.0000033.8124217.58
142002012.11.06 12:04sell47340.491.279490.000000.00000
142012012.11.06 12:04modify47340.491.279491.289490.00000
142022012.11.06 12:12sell47350.491.280260.000000.00000
142032012.11.06 12:12modify47350.491.280261.289490.00000
142042012.11.06 12:51close47340.491.279271.289490.0000010.7824228.36
142052012.11.06 12:51close47350.491.279271.289490.0000048.5124276.87
142062012.11.06 13:39sell47360.491.280960.000000.00000
142072012.11.06 13:39modify47360.491.280961.290960.00000
142082012.11.06 14:13close47360.491.279821.290960.0000055.8624332.73
142092012.11.07 06:04sell47370.491.284530.000000.00000
142102012.11.07 06:04modify47370.491.284531.294530.00000
142112012.11.07 06:06sell47380.491.285250.000000.00000
142122012.11.07 06:06modify47380.491.285251.294530.00000
142132012.11.07 06:07sell47390.481.286430.000000.00000
142142012.11.07 06:07modify47390.481.286431.294530.00000
142152012.11.07 06:21sell47400.481.287180.000000.00000
142162012.11.07 06:21modify47400.481.287181.294530.00000
142172012.11.07 10:21close47370.491.285251.294530.00000-35.2824297.45
142182012.11.07 10:21close47380.491.285251.294530.000000.0024297.45
142192012.11.07 10:21close47390.481.285251.294530.0000056.6424354.09
142202012.11.07 10:21close47400.481.285251.294530.0000092.6424446.73
142212012.11.07 18:11sell47410.491.276840.000000.00000
142222012.11.07 18:11modify47410.491.276841.286840.00000
142232012.11.07 18:32close47410.491.276021.286840.0000040.1824486.91
142242012.11.07 19:36sell47420.491.276940.000000.00000
142252012.11.07 19:36modify47420.491.276941.286940.00000
142262012.11.07 20:05close47420.491.276251.286940.0000033.8124520.72
142272012.11.08 00:15sell47430.501.277670.000000.00000
142282012.11.08 00:15modify47430.501.277671.287670.00000
142292012.11.08 00:27close47430.501.277001.287670.0000033.5024554.22
142302012.11.08 00:36sell47440.501.277630.000000.00000
142312012.11.08 00:36modify47440.501.277631.287630.00000
142322012.11.08 01:10close47440.501.276941.287630.0000034.5024588.72
142332012.11.08 06:01buy47450.501.275100.000000.00000
142342012.11.08 06:01modify47450.501.275101.265100.00000
142352012.11.08 06:19buy47460.491.274380.000000.00000
142362012.11.08 06:19modify47460.491.274381.265100.00000
142372012.11.08 07:20close47450.501.275381.265100.0000014.0024602.72
142382012.11.08 07:20close47460.491.275381.265100.0000049.0024651.72
142392012.11.08 08:17sell47470.501.276280.000000.00000
142402012.11.08 08:17modify47470.501.276281.286280.00000
142412012.11.08 08:43sell47480.491.277100.000000.00000
142422012.11.08 08:43modify47480.491.277101.286280.00000
142432012.11.08 09:02close47470.501.275881.286280.0000020.0024671.72
142442012.11.08 09:02close47480.491.275881.286280.0000059.7824731.50
142452012.11.08 09:56sell47490.501.276970.000000.00000
142462012.11.08 09:56modify47490.501.276971.286970.00000
142472012.11.08 10:29close47490.501.276361.286970.0000030.5024762.00
142482012.11.08 11:05sell47500.501.277170.000000.00000
142492012.11.08 11:05modify47500.501.277171.287170.00000
142502012.11.08 11:21close47500.501.276021.287170.0000057.5024819.50
142512012.11.08 15:59sell47510.501.275560.000000.00000
142522012.11.08 15:59modify47510.501.275561.285560.00000
142532012.11.08 16:05close47510.501.274461.285560.0000055.0024874.50
142542012.11.09 17:10sell47520.501.272520.000000.00000
142552012.11.09 17:10modify47520.501.272521.282520.00000
142562012.11.09 17:19close47520.501.271561.282520.0000048.0024922.50
142572012.11.12 01:08sell47530.501.271850.000000.00000
142582012.11.12 01:08modify47530.501.271851.281850.00000
142592012.11.12 01:15sell47540.501.272670.000000.00000
142602012.11.12 01:15modify47540.501.272671.281850.00000
142612012.11.12 01:37sell47550.501.273560.000000.00000
142622012.11.12 01:37modify47550.501.273561.281850.00000
142632012.11.12 01:55close47530.501.272091.281850.00000-12.0024910.50
142642012.11.12 01:55close47540.501.272091.281850.0000029.0024939.50
142652012.11.12 01:55close47550.501.272091.281850.0000073.5025013.00
142662012.11.12 06:26sell47560.511.272970.000000.00000
142672012.11.12 06:26modify47560.511.272971.282970.00000
142682012.11.12 09:01close47560.511.272411.282970.0000028.5625041.56
142692012.11.13 06:33buy47570.511.267520.000000.00000
142702012.11.13 06:33modify47570.511.267521.257520.00000
142712012.11.13 07:29close47570.511.268361.257520.0000042.8425084.40
142722012.11.13 08:54sell47580.511.269040.000000.00000
142732012.11.13 08:54modify47580.511.269041.279040.00000
142742012.11.13 09:22close47580.511.268281.279040.0000038.7625123.16
142752012.11.13 09:32sell47590.511.269360.000000.00000
142762012.11.13 09:32modify47590.511.269361.279360.00000
142772012.11.13 09:49close47590.511.268671.279360.0000035.1925158.35
142782012.11.13 13:37sell47600.511.269310.000000.00000
142792012.11.13 13:37modify47600.511.269311.279310.00000
142802012.11.13 13:38sell47610.501.271590.000000.00000
142812012.11.13 13:38modify47610.501.271591.279310.00000
142822012.11.13 14:03sell47620.501.272580.000000.00000
142832012.11.13 14:03modify47620.501.272581.279310.00000
142842012.11.13 14:40close47600.511.270511.279310.00000-61.2025097.15
142852012.11.13 14:40close47610.501.270511.279310.0000054.0025151.15
142862012.11.13 14:40close47620.501.270511.279310.00000103.5025254.65
142872012.11.15 06:03sell47630.511.274600.000000.00000
142882012.11.15 06:03modify47630.511.274601.284600.00000
142892012.11.15 06:52close47630.511.273771.284600.0000042.3325296.98
142902012.11.15 07:55sell47640.511.275020.000000.00000
142912012.11.15 07:55modify47640.511.275021.285020.00000
142922012.11.15 08:16close47640.511.274381.285020.0000032.6425329.62
142932012.11.16 23:11sell47650.511.274260.000000.00000
142942012.11.16 23:11modify47650.511.274261.284260.00000
142952012.11.19 01:30sell47660.511.274960.000000.00000
142962012.11.19 01:30modify47660.511.274961.284260.00000
142972012.11.19 01:49sell47670.501.275760.000000.00000
142982012.11.19 01:49modify47670.501.275761.284260.00000
142992012.11.19 04:15sell47680.501.276760.000000.00000
143002012.11.19 04:15modify47680.501.276761.284260.00000
143012012.11.19 10:07close47650.511.275371.284260.00000-54.5525275.07
143022012.11.19 10:07close47660.511.275371.284260.00000-20.9125254.16
143032012.11.19 10:07close47670.501.275371.284260.0000019.5025273.66
143042012.11.19 10:07close47680.501.275371.284260.0000069.5025343.16
143052012.11.19 23:10sell47690.511.281130.000000.00000
143062012.11.19 23:10modify47690.511.281131.291130.00000
143072012.11.20 00:10close47690.511.278951.291130.00000113.2425456.41
143082012.11.21 06:00buy47700.511.276620.000000.00000
143092012.11.21 06:00modify47700.511.276621.266620.00000
143102012.11.21 06:01buy47710.511.275400.000000.00000
143112012.11.21 06:01modify47710.511.275401.266620.00000
143122012.11.21 06:16buy47720.501.273730.000000.00000
143132012.11.21 06:16modify47720.501.273731.266620.00000
143142012.11.21 08:20close47700.511.275761.266620.00000-43.8625412.55
143152012.11.21 08:20close47710.511.275761.266620.0000018.3625430.91
143162012.11.21 08:20close47720.501.275761.266620.00000101.5025532.41
143172012.11.22 06:23buy47730.521.283820.000000.00000
143182012.11.22 06:23modify47730.521.283821.273820.00000
143192012.11.22 07:24close47730.521.284361.273820.0000028.0825560.49
143202012.11.26 02:45buy47740.521.296320.000000.00000
143212012.11.26 02:45modify47740.521.296321.286320.00000
143222012.11.26 03:53buy47750.511.295520.000000.00000
143232012.11.26 03:53modify47750.511.295521.286320.00000
143242012.11.26 07:05sell47760.511.296160.000000.00000
143252012.11.26 07:05modify47760.511.296161.306160.00000
143262012.11.26 07:32close47760.511.295441.306160.0000036.7225597.21
143272012.11.26 08:31buy47770.511.294600.000000.00000
143282012.11.26 08:31modify47770.511.294601.286320.00000
143292012.11.26 09:20close47740.521.296291.286320.00000-1.5625595.65
143302012.11.26 09:20close47750.511.296291.286320.0000039.2725634.92
143312012.11.26 09:20close47770.511.296291.286320.0000086.1925721.11
143322012.11.27 10:24buy47780.521.297450.000000.00000
143332012.11.27 10:24modify47780.521.297451.287450.00000
143342012.11.27 11:26buy47790.521.296540.000000.00000
143352012.11.27 11:26modify47790.521.296541.287450.00000
143362012.11.27 11:47buy47800.511.295640.000000.00000
143372012.11.27 11:47modify47800.511.295641.287450.00000
143382012.11.27 12:29buy47810.511.294860.000000.00000
143392012.11.27 12:29modify47810.511.294861.287450.00000
143402012.11.27 14:51close47780.521.296721.287450.00000-37.9625683.15
143412012.11.27 14:51close47790.521.296721.287450.000009.3625692.51
143422012.11.27 14:51close47800.511.296721.287450.0000055.0825747.59
143432012.11.27 14:51close47810.511.296721.287450.0000094.8625842.45
143442012.11.27 23:37sell47820.521.293870.000000.00000
143452012.11.27 23:37modify47820.521.293871.303870.00000
143462012.11.28 03:20close47820.521.293311.303870.0000031.2225873.67
143472012.11.28 07:21buy47830.521.292600.000000.00000
143482012.11.28 07:21modify47830.521.292601.282600.00000
143492012.11.28 08:19buy47840.521.291570.000000.00000
143502012.11.28 08:19modify47840.521.291571.282600.00000
143512012.11.28 09:45close47830.521.292631.282600.000001.5625875.23
143522012.11.28 09:45close47840.521.292631.282600.0000055.1225930.35
143532012.11.28 23:00sell47850.521.294220.000000.00000
143542012.11.28 23:00modify47850.521.294221.304220.00000
143552012.11.28 23:59sell47860.521.295300.000000.00000
143562012.11.28 23:59modify47860.521.295301.304220.00000
143572012.11.29 02:35close47850.521.294261.304220.000004.2225934.57
143582012.11.29 02:35close47860.521.294261.304220.0000060.3825994.95
143592012.11.30 07:42sell47870.521.300160.000000.00000
143602012.11.30 07:42modify47870.521.300161.310160.00000
143612012.11.30 08:58close47870.521.299611.310160.0000028.6026023.55
143622012.11.30 23:36buy47880.531.299350.000000.00000
143632012.11.30 23:36modify47880.531.299351.289350.00000
143642012.11.30 23:47buy47890.521.298560.000000.00000
143652012.11.30 23:47modify47890.521.298561.289350.00000
143662012.12.03 00:51close47880.531.299511.289350.000006.0826029.63
143672012.12.03 00:51close47890.521.299511.289350.0000047.0426076.67
143682012.12.03 07:15buy47900.531.303200.000000.00000
143692012.12.03 07:15modify47900.531.303201.293200.00000
143702012.12.03 08:43buy47910.521.302410.000000.00000
143712012.12.03 08:43modify47910.521.302411.293200.00000
143722012.12.03 09:58close47900.531.303381.293200.000009.5426086.21
143732012.12.03 09:58close47910.521.303381.293200.0000050.4426136.65
143742012.12.03 10:55buy47920.531.302290.000000.00000
143752012.12.03 10:55modify47920.531.302291.292290.00000
143762012.12.03 11:10close47920.531.302921.292290.0000033.3926170.04
143772012.12.03 22:18buy47930.531.305260.000000.00000
143782012.12.03 22:18modify47930.531.305261.295260.00000
143792012.12.04 00:53close47930.531.305771.295260.0000024.6326194.67
143802012.12.04 02:39buy47940.531.304650.000000.00000
143812012.12.04 02:39modify47940.531.304651.294650.00000
143822012.12.04 03:37close47940.531.305321.294650.0000035.5126230.18
143832012.12.04 06:03sell47950.531.306060.000000.00000
143842012.12.04 06:03modify47950.531.306061.316060.00000
143852012.12.04 06:53close47950.531.305351.316060.0000037.6326267.81
143862012.12.04 17:33buy47960.531.308510.000000.00000
143872012.12.04 17:33modify47960.531.308511.298510.00000
143882012.12.04 17:36buy47970.531.307810.000000.00000
143892012.12.04 17:36modify47970.531.307811.298510.00000
143902012.12.04 19:17close47960.531.308811.298510.0000015.9026283.71
143912012.12.04 19:17close47970.531.308811.298510.0000053.0026336.71
143922012.12.05 06:11sell47980.531.311290.000000.00000
143932012.12.05 06:11modify47980.531.311291.321290.00000
143942012.12.05 06:22sell47990.531.312230.000000.00000
143952012.12.05 06:22modify47990.531.312231.321290.00000
143962012.12.05 07:35close47980.531.311181.321290.000005.8326342.54
143972012.12.05 07:35close47990.531.311181.321290.0000055.6526398.19
143982012.12.05 11:44buy48000.531.310600.000000.00000
143992012.12.05 11:44modify48000.531.310601.300600.00000
144002012.12.05 11:54buy48010.531.309880.000000.00000
144012012.12.05 11:54modify48010.531.309881.300600.00000
144022012.12.05 12:01buy48020.521.309030.000000.00000
144032012.12.05 12:01modify48020.521.309031.300600.00000
144042012.12.05 12:50buy48030.521.308170.000000.00000
144052012.12.05 12:50modify48030.521.308171.300600.00000
144062012.12.05 19:08close48000.531.308621.300600.00000-104.9426293.25
144072012.12.05 19:08close48010.531.308621.300600.00000-66.7826226.47
144082012.12.05 19:08close48020.521.308621.300600.00000-21.3226205.15
144092012.12.05 19:08close48030.521.308621.300600.0000023.4026228.55
144102012.12.05 23:01buy48040.531.307300.000000.00000
144112012.12.05 23:01modify48040.531.307301.297300.00000
144122012.12.05 23:56buy48050.531.306520.000000.00000
144132012.12.05 23:56modify48050.531.306521.297300.00000
144142012.12.06 02:13close48040.531.307471.297300.000001.8126230.36
144152012.12.06 02:13close48050.531.307471.297300.0000043.1526273.51
144162012.12.06 22:22sell48060.531.296470.000000.00000
144172012.12.06 22:22modify48060.531.296471.306470.00000
144182012.12.07 00:52close48060.531.295911.306470.0000031.8226305.33
144192012.12.07 17:43sell48070.531.291610.000000.00000
144202012.12.07 17:43modify48070.531.291611.301610.00000
144212012.12.07 17:44sell48080.531.293550.000000.00000
144222012.12.07 17:44modify48080.531.293551.301610.00000
144232012.12.07 18:11sell48090.521.294270.000000.00000
144242012.12.07 18:11modify48090.521.294271.301610.00000
144252012.12.07 18:16sell48100.521.294980.000000.00000
144262012.12.07 18:16modify48100.521.294981.301610.00000
144272012.12.07 21:00close48070.531.293041.301610.00000-75.7926229.54
144282012.12.07 21:00close48080.531.293041.301610.0000027.0326256.57
144292012.12.07 21:00close48090.521.293041.301610.0000063.9626320.53
144302012.12.07 21:00close48100.521.293041.301610.00000100.8826421.41
144312012.12.10 06:44buy48110.531.289190.000000.00000
144322012.12.10 06:44modify48110.531.289191.279190.00000
144332012.12.10 07:23close48110.531.289901.279190.0000037.6326459.04
144342012.12.10 08:08sell48120.531.290670.000000.00000
144352012.12.10 08:08modify48120.531.290671.300670.00000
144362012.12.10 08:43sell48130.531.291470.000000.00000
144372012.12.10 08:43modify48130.531.291471.300670.00000
144382012.12.10 09:18close48120.531.290231.300670.0000023.3226482.36
144392012.12.10 09:18close48130.531.290231.300670.0000065.7226548.08
144402012.12.10 23:00sell48140.541.294140.000000.00000
144412012.12.10 23:00modify48140.541.294141.304140.00000
144422012.12.11 01:20close48140.541.293581.304140.0000032.4226580.50
144432012.12.11 06:30sell48150.541.295490.000000.00000
144442012.12.11 06:30modify48150.541.295491.305490.00000
144452012.12.11 06:53close48150.541.294871.305490.0000033.4826613.98
144462012.12.12 06:59buy48160.541.299810.000000.00000
144472012.12.12 06:59modify48160.541.299811.289810.00000
144482012.12.12 08:50close48160.541.300391.289810.0000031.3226645.30
144492012.12.13 06:06sell48170.541.307880.000000.00000
144502012.12.13 06:06modify48170.541.307881.317880.00000
144512012.12.13 06:17sell48180.531.308780.000000.00000
144522012.12.13 06:17modify48180.531.308781.317880.00000
144532012.12.13 09:00sell48190.531.309650.000000.00000
144542012.12.13 09:00modify48190.531.309651.317880.00000
144552012.12.13 10:03close48170.541.308251.317880.00000-19.9826625.32
144562012.12.13 10:03close48180.531.308251.317880.0000028.0926653.41
144572012.12.13 10:03close48190.531.308251.317880.0000074.2026727.61
144582012.12.14 07:39sell48200.541.309650.000000.00000
144592012.12.14 07:39modify48200.541.309651.319650.00000
144602012.12.14 08:07close48200.541.308811.319650.0000045.3626772.97
144612012.12.17 04:55buy48210.541.315280.000000.00000
144622012.12.17 04:55modify48210.541.315281.305280.00000
144632012.12.17 06:31close48210.541.315801.305280.0000028.0826801.05
144642012.12.17 07:00sell48220.541.316290.000000.00000
144652012.12.17 07:00modify48220.541.316291.326290.00000
144662012.12.17 07:39close48220.541.315581.326290.0000038.3426839.39
144672012.12.17 09:03buy48230.541.314720.000000.00000
144682012.12.17 09:03modify48230.541.314721.304720.00000
144692012.12.17 09:20close48230.541.315371.304720.0000035.1026874.49
144702012.12.17 12:22buy48240.541.314950.000000.00000
144712012.12.17 12:22modify48240.541.314951.304950.00000
144722012.12.17 12:55close48240.541.315941.304950.0000053.4626927.95
144732012.12.18 09:15buy48250.541.316530.000000.00000
144742012.12.18 09:15modify48250.541.316531.306530.00000
144752012.12.18 10:02buy48260.541.315750.000000.00000
144762012.12.18 10:02modify48260.541.315751.306530.00000
144772012.12.18 10:59close48250.541.316941.306530.0000022.1426950.09
144782012.12.18 10:59close48260.541.316941.306530.0000064.2627014.35
144792012.12.18 15:22buy48270.551.317460.000000.00000
144802012.12.18 15:22modify48270.551.317461.307460.00000
144812012.12.18 15:35close48270.551.318321.307460.0000047.3027061.65
144822012.12.18 21:55buy48280.551.321960.000000.00000
144832012.12.18 21:55modify48280.551.321961.311960.00000
144842012.12.18 22:56close48280.551.322501.311960.0000029.7027091.35
144852012.12.19 09:21buy48290.551.323820.000000.00000
144862012.12.19 09:21modify48290.551.323821.313820.00000
144872012.12.19 09:48close48290.551.324491.313820.0000036.8527128.20
144882012.12.19 10:05buy48300.551.323470.000000.00000
144892012.12.19 10:05modify48300.551.323471.313470.00000
144902012.12.19 11:02close48300.551.324681.313470.0000066.5527194.75
144912012.12.19 17:04buy48310.551.327830.000000.00000
144922012.12.19 17:04modify48310.551.327831.317830.00000
144932012.12.19 17:20buy48320.541.326850.000000.00000
144942012.12.19 17:20modify48320.541.326851.317830.00000
144952012.12.19 17:23buy48330.541.326130.000000.00000
144962012.12.19 17:23modify48330.541.326131.317830.00000
144972012.12.19 17:32buy48340.531.325290.000000.00000
144982012.12.19 17:32modify48340.531.325291.317830.00000
144992012.12.20 10:13close48310.551.323031.317830.00000-271.4726923.28
145002012.12.20 10:13close48320.541.323031.317830.00000-213.6226709.66
145012012.12.20 10:13close48330.541.323031.317830.00000-174.7426534.92
145022012.12.20 10:13close48340.531.323031.317830.00000-126.9826407.94
145032012.12.20 17:48buy48350.531.322970.000000.00000
145042012.12.20 17:48modify48350.531.322971.312970.00000
145052012.12.20 17:54close48350.531.323781.312970.0000042.9326450.87
145062012.12.21 01:26buy48360.531.323790.000000.00000
145072012.12.21 01:26modify48360.531.323791.313790.00000
145082012.12.21 02:07buy48370.531.322870.000000.00000
145092012.12.21 02:07modify48370.531.322871.313790.00000
145102012.12.21 03:02buy48380.531.321890.000000.00000
145112012.12.21 03:02modify48380.531.321891.313790.00000
145122012.12.21 03:05buy48390.521.321160.000000.00000
145132012.12.21 03:05modify48390.521.321161.313790.00000
145142012.12.21 07:58sell48400.511.320320.000000.00000
145152012.12.21 07:58modify48400.511.320321.330320.00000
145162012.12.21 08:17sell48410.521.321310.000000.00000
145172012.12.21 08:17modify48410.521.321311.330320.00000
145182012.12.21 09:02close48400.511.319511.330320.0000041.3126492.18
145192012.12.21 09:02close48410.521.319511.330320.0000093.6026585.78
145202012.12.21 10:52close48360.531.322051.313790.00000-92.2226493.56
145212012.12.21 10:52close48370.531.322051.313790.00000-43.4626450.10
145222012.12.21 10:52close48380.531.322051.313790.000008.4826458.58
145232012.12.21 10:52close48390.521.322051.313790.0000046.2826504.86
145242012.12.21 23:09sell48420.541.318290.000000.00000
145252012.12.21 23:09modify48420.541.318291.328290.00000
145262012.12.24 00:00close48420.541.317541.328290.0000042.6826547.54
145272012.12.27 07:10buy48430.541.322450.000000.00000
145282012.12.27 07:10modify48430.541.322451.312450.00000
145292012.12.27 08:11close48430.541.323061.312450.0000032.9426580.48
145302012.12.31 06:49buy48440.541.319540.000000.00000
145312012.12.31 06:49modify48440.541.319541.309540.00000
145322012.12.31 07:08close48440.541.320171.309540.0000034.0226614.50
145332013.01.02 23:01sell48450.541.318930.000000.00000
145342013.01.02 23:01modify48450.541.318931.328930.00000
145352013.01.02 23:46close48450.541.318321.328930.0000032.9426647.44
145362013.01.04 07:49sell48460.541.304300.000000.00000
145372013.01.04 07:49modify48460.541.304301.314300.00000
145382013.01.04 09:04close48460.541.303351.314300.0000051.3026698.74
145392013.01.04 15:31sell48470.541.302010.000000.00000
145402013.01.04 15:31modify48470.541.302011.312010.00000
145412013.01.04 15:32sell48480.541.302890.000000.00000
145422013.01.04 15:32modify48480.541.302891.312010.00000
145432013.01.04 15:40close48470.541.301491.312010.0000028.0826726.82
145442013.01.04 15:40close48480.541.301491.312010.0000075.6026802.42
145452013.01.04 15:43sell48490.541.301900.000000.00000
145462013.01.04 15:43modify48490.541.301901.311900.00000
145472013.01.04 15:49sell48500.541.302950.000000.00000
145482013.01.04 15:49modify48500.541.302951.311900.00000
145492013.01.04 15:55sell48510.531.303750.000000.00000
145502013.01.04 15:55modify48510.531.303751.311900.00000
145512013.01.04 16:07sell48520.531.304570.000000.00000
145522013.01.04 16:07modify48520.531.304571.311900.00000
145532013.01.07 02:49close48490.541.304731.311900.00000-150.6426651.78
145542013.01.07 02:49close48500.541.304731.311900.00000-93.9426557.84
145552013.01.07 02:49close48510.531.304731.311900.00000-49.8026508.04
145562013.01.07 02:49close48520.531.304731.311900.00000-6.3426501.70
145572013.01.07 06:17buy48530.541.304820.000000.00000
145582013.01.07 06:17modify48530.541.304821.294820.00000
145592013.01.07 06:27buy48540.531.303880.000000.00000
145602013.01.07 06:27modify48540.531.303881.294820.00000
145612013.01.07 07:02buy48550.531.303120.000000.00000
145622013.01.07 07:02modify48550.531.303121.294820.00000
145632013.01.07 09:05close48530.541.304611.294820.00000-11.3426490.36
145642013.01.07 09:05close48540.531.304611.294820.0000038.6926529.05
145652013.01.07 09:05close48550.531.304611.294820.0000078.9726608.02
145662013.01.07 09:29sell48560.541.304570.000000.00000
145672013.01.07 09:29modify48560.541.304571.314570.00000
145682013.01.07 09:37sell48570.531.305290.000000.00000
145692013.01.07 09:37modify48570.531.305291.314570.00000
145702013.01.07 09:51close48560.541.303941.314570.0000034.0226642.04
145712013.01.07 09:51close48570.531.303941.314570.0000071.5526713.59
145722013.01.07 15:50sell48580.541.304960.000000.00000
145732013.01.07 15:50modify48580.541.304961.314960.00000
145742013.01.07 15:51sell48590.541.305690.000000.00000
145752013.01.07 15:51modify48590.541.305691.314960.00000
145762013.01.07 16:27sell48600.531.306470.000000.00000
145772013.01.07 16:27modify48600.531.306471.314960.00000
145782013.01.07 17:11sell48610.531.307340.000000.00000
145792013.01.07 17:11modify48610.531.307341.314960.00000
145802013.01.08 03:24close48580.541.310641.314960.00000-304.5426409.06
145812013.01.08 03:24close48590.541.310641.314960.00000-265.1226143.94
145822013.01.08 03:24close48600.531.310641.314960.00000-218.8725925.07
145832013.01.08 03:24close48610.531.310641.314960.00000-172.7625752.31
145842013.01.09 07:45sell48620.521.308340.000000.00000
145852013.01.09 07:45modify48620.521.308341.318340.00000
145862013.01.09 08:11sell48630.521.309230.000000.00000
145872013.01.09 08:11modify48630.521.309231.318340.00000
145882013.01.09 09:14close48620.521.308251.318340.000004.6825756.99
145892013.01.09 09:14close48630.521.308251.318340.0000050.9625807.95
145902013.01.10 23:59sell48640.521.326700.000000.00000
145912013.01.10 23:59modify48640.521.326701.336700.00000
145922013.01.11 00:36sell48650.521.327870.000000.00000
145932013.01.11 00:36modify48650.521.327871.336700.00000
145942013.01.11 01:01close48640.521.326401.336700.0000017.7025825.65
145952013.01.11 01:01close48650.521.326401.336700.0000076.4425902.09
145962013.01.11 03:09buy48660.521.326000.000000.00000
145972013.01.11 03:09modify48660.521.326001.316000.00000
145982013.01.11 04:00buy48670.521.325230.000000.00000
145992013.01.11 04:00modify48670.521.325231.316000.00000
146002013.01.11 05:30close48660.521.326171.316000.000008.8425910.93
146012013.01.11 05:30close48670.521.326171.316000.0000048.8825959.81
146022013.01.11 07:43sell48680.521.326490.000000.00000
146032013.01.11 07:43modify48680.521.326491.336490.00000
146042013.01.11 08:21close48680.521.325821.336490.0000034.8425994.65
146052013.01.11 08:25buy48690.521.325420.000000.00000
146062013.01.11 08:25modify48690.521.325421.315420.00000
146072013.01.11 09:14close48690.521.326321.315420.0000046.8026041.45
146082013.01.11 13:59buy48700.531.325390.000000.00000
146092013.01.11 13:59modify48700.531.325391.315390.00000
146102013.01.11 14:19close48700.531.326271.315390.0000046.6426088.09
146112013.01.11 21:43buy48710.531.334040.000000.00000
146122013.01.11 21:43modify48710.531.334041.324040.00000
146132013.01.11 22:09buy48720.521.333270.000000.00000
146142013.01.11 22:09modify48720.521.333271.324040.00000
146152013.01.11 23:40close48710.531.334161.324040.000006.3626094.45
146162013.01.11 23:40close48720.521.334161.324040.0000046.2826140.73
146172013.01.14 07:15buy48730.531.338560.000000.00000
146182013.01.14 07:15modify48730.531.338561.328560.00000
146192013.01.14 09:03buy48740.521.337790.000000.00000
146202013.01.14 09:03modify48740.521.337791.328560.00000
146212013.01.14 10:02buy48750.521.336990.000000.00000
146222013.01.14 10:02modify48750.521.336991.328560.00000
146232013.01.14 10:06buy48760.511.335940.000000.00000
146242013.01.14 10:06modify48760.511.335941.328560.00000
146252013.01.14 12:02close48730.531.338171.328560.00000-20.6726120.06
146262013.01.14 12:02close48740.521.338171.328560.0000019.7626139.82
146272013.01.14 12:02close48750.521.338171.328560.0000061.3626201.18
146282013.01.14 12:02close48760.511.338171.328560.00000113.7326314.91
146292013.01.14 14:51buy48770.531.334830.000000.00000
146302013.01.14 14:51modify48770.531.334831.324830.00000
146312013.01.14 14:58buy48780.531.334100.000000.00000
146322013.01.14 14:58modify48780.531.334101.324830.00000
146332013.01.14 15:34close48770.531.335121.324830.0000015.3726330.28
146342013.01.14 15:34close48780.531.335121.324830.0000054.0626384.34
146352013.01.15 05:06buy48790.531.337230.000000.00000
146362013.01.15 05:06modify48790.531.337231.327230.00000
146372013.01.15 05:57buy48800.531.336230.000000.00000
146382013.01.15 05:57modify48800.531.336231.327230.00000
146392013.01.15 06:18buy48810.521.335240.000000.00000
146402013.01.15 06:18modify48810.521.335241.327230.00000
146412013.01.15 08:57buy48820.521.334530.000000.00000
146422013.01.15 08:57modify48820.521.334531.327230.00000
146432013.01.15 10:27close48790.531.336851.327230.00000-20.1426364.20
146442013.01.15 10:27close48800.531.336851.327230.0000032.8626397.06
146452013.01.15 10:27close48810.521.336851.327230.0000083.7226480.78
146462013.01.15 10:27close48820.521.336851.327230.00000120.6426601.42
146472013.01.15 13:22buy48830.541.334330.000000.00000
146482013.01.15 13:22modify48830.541.334331.324330.00000
146492013.01.15 13:34close48830.541.335131.324330.0000043.2026644.62
146502013.01.15 14:05buy48840.541.332810.000000.00000
146512013.01.15 14:05modify48840.541.332811.322810.00000
146522013.01.15 14:34buy48850.531.331890.000000.00000
146532013.01.15 14:34modify48850.531.331891.322810.00000
146542013.01.15 15:35close48840.541.333281.322810.0000025.3826670.00
146552013.01.15 15:35close48850.531.333281.322810.0000073.6726743.67
146562013.01.16 06:35sell48860.541.329640.000000.00000
146572013.01.16 06:35modify48860.541.329641.339640.00000
146582013.01.16 07:17close48860.541.328951.339640.0000037.2626780.93
146592013.01.17 15:41buy48870.541.335520.000000.00000
146602013.01.17 15:41modify48870.541.335521.325520.00000
146612013.01.17 15:56buy48880.541.334730.000000.00000
146622013.01.17 15:56modify48880.541.334731.325520.00000
146632013.01.17 16:09buy48890.531.334010.000000.00000
146642013.01.17 16:09modify48890.531.334011.325520.00000
146652013.01.17 17:08close48870.541.335381.325520.00000-7.5626773.37
146662013.01.17 17:08close48880.541.335381.325520.0000035.1026808.47
146672013.01.17 17:08close48890.531.335381.325520.0000072.6126881.08
146682013.01.18 03:13buy48900.541.336800.000000.00000
146692013.01.18 03:13modify48900.541.336801.326800.00000
146702013.01.18 05:07close48900.541.337311.326800.0000027.5426908.62
146712013.01.18 09:06buy48910.541.337760.000000.00000
146722013.01.18 09:06modify48910.541.337761.327760.00000
146732013.01.18 09:10close48910.541.338761.327760.0000054.0026962.62
146742013.01.18 09:34buy48920.541.337780.000000.00000
146752013.01.18 09:34modify48920.541.337781.327780.00000
146762013.01.18 09:41close48920.541.338621.327780.0000045.3627007.98
146772013.01.18 10:25buy48930.551.336960.000000.00000
146782013.01.18 10:25modify48930.551.336961.326960.00000
146792013.01.18 10:33close48930.551.337801.326960.0000046.2027054.18
146802013.01.18 10:38buy48940.551.336830.000000.00000
146812013.01.18 10:38modify48940.551.336831.326830.00000
146822013.01.18 11:01buy48950.541.335870.000000.00000
146832013.01.18 11:01modify48950.541.335871.326830.00000
146842013.01.18 11:18buy48960.541.335030.000000.00000
146852013.01.18 11:18modify48960.541.335031.326830.00000
146862013.01.18 11:23buy48970.531.333890.000000.00000
146872013.01.18 11:23modify48970.531.333891.326830.00000
146882013.01.18 12:59close48940.551.336041.326830.00000-43.4527010.73
146892013.01.18 12:59close48950.541.336041.326830.000009.1827019.91
146902013.01.18 12:59close48960.541.336041.326830.0000054.5427074.45
146912013.01.18 12:59close48970.531.336041.326830.00000113.9527188.40
146922013.01.21 07:11sell48980.551.332680.000000.00000
146932013.01.21 07:11modify48980.551.332681.342680.00000
146942013.01.21 07:30close48980.551.331871.342680.0000044.5527232.95
146952013.01.21 07:33buy48990.551.331570.000000.00000
146962013.01.21 07:33modify48990.551.331571.321570.00000
146972013.01.21 08:32close48990.551.332251.321570.0000037.4027270.35
146982013.01.22 06:00sell49000.551.332690.000000.00000
146992013.01.22 06:00modify49000.551.332691.342690.00000
147002013.01.22 06:01sell49010.551.334610.000000.00000
147012013.01.22 06:01modify49010.551.334611.342690.00000
147022013.01.22 06:02sell49020.541.335440.000000.00000
147032013.01.22 06:02modify49020.541.335441.342690.00000
147042013.01.22 08:57sell49030.531.336240.000000.00000
147052013.01.22 08:57modify49030.531.336241.342690.00000
147062013.01.22 10:54close49000.551.334131.342690.00000-79.2027191.15
147072013.01.22 10:54close49010.551.334131.342690.0000026.4027217.55
147082013.01.22 10:54close49020.541.334131.342690.0000070.7427288.29
147092013.01.22 10:54close49030.531.334131.342690.00000111.8327400.12
147102013.01.22 23:36sell49040.551.332370.000000.00000
147112013.01.22 23:36modify49040.551.332371.342370.00000
147122013.01.23 01:21close49040.551.331751.342370.0000036.3227436.44
147132013.01.23 06:32buy49050.551.331000.000000.00000
147142013.01.23 06:32modify49050.551.331001.321000.00000
147152013.01.23 07:33close49050.551.331511.321000.0000028.0527464.49
147162013.01.24 23:27sell49060.551.337760.000000.00000
147172013.01.24 23:27modify49060.551.337761.347760.00000
147182013.01.25 01:48close49060.551.337251.347760.0000030.2727494.76
147192013.01.25 07:13sell49070.551.336630.000000.00000
147202013.01.25 07:13modify49070.551.336631.346630.00000
147212013.01.25 08:33close49070.551.336091.346630.0000029.7027524.46
147222013.01.25 23:56buy49080.561.345230.000000.00000
147232013.01.25 23:56modify49080.561.345231.335230.00000
147242013.01.28 00:00close49080.561.346511.335230.0000069.1427593.61
147252013.01.28 03:34buy49090.561.345260.000000.00000
147262013.01.28 03:34modify49090.561.345261.335260.00000
147272013.01.28 04:39close49090.561.345761.335260.0000028.0027621.61
147282013.01.28 07:15sell49100.561.346190.000000.00000
147292013.01.28 07:15modify49100.561.346191.356190.00000
147302013.01.28 08:07close49100.561.345391.356190.0000044.8027666.41
147312013.01.28 08:44buy49110.561.344700.000000.00000
147322013.01.28 08:44modify49110.561.344701.334700.00000
147332013.01.28 09:51buy49120.551.343730.000000.00000
147342013.01.28 09:51modify49120.551.343731.334700.00000
147352013.01.28 10:27buy49130.551.342810.000000.00000
147362013.01.28 10:27modify49130.551.342811.334700.00000
147372013.01.28 11:28close49110.561.344341.334700.00000-20.1627646.25
147382013.01.28 11:28close49120.551.344341.334700.0000033.5527679.80
147392013.01.28 11:28close49130.551.344341.334700.0000084.1527763.95
147402013.01.28 13:59buy49140.561.343590.000000.00000
147412013.01.28 13:59modify49140.561.343591.333590.00000
147422013.01.28 15:01close49140.561.344311.333590.0000040.3227804.27
147432013.01.29 00:36buy49150.561.344800.000000.00000
147442013.01.29 00:36modify49150.561.344801.334800.00000
147452013.01.29 05:06close49150.561.345311.334800.0000028.5627832.83
147462013.01.29 06:22sell49160.561.345900.000000.00000
147472013.01.29 06:22modify49160.561.345901.355900.00000
147482013.01.29 07:23close49160.561.345281.355900.0000034.7227867.55
147492013.01.29 07:46buy49170.561.344820.000000.00000
147502013.01.29 07:46modify49170.561.344821.334820.00000
147512013.01.29 08:52buy49180.561.343950.000000.00000
147522013.01.29 08:52modify49180.561.343951.334820.00000
147532013.01.29 09:28buy49190.551.343220.000000.00000
147542013.01.29 09:28modify49190.551.343221.334820.00000
147552013.01.29 10:31close49170.561.344501.334820.00000-17.9227849.63
147562013.01.29 10:31close49180.561.344501.334820.0000030.8027880.43
147572013.01.29 10:31close49190.551.344501.334820.0000070.4027950.83
147582013.01.30 15:21buy49200.561.353420.000000.00000
147592013.01.30 15:21modify49200.561.353421.343420.00000
147602013.01.30 15:31close49200.561.354491.343420.0000059.9228010.75
147612013.01.30 21:50buy49210.571.356100.000000.00000
147622013.01.30 21:50modify49210.571.356101.346100.00000
147632013.01.30 22:09close49210.571.356951.346100.0000048.4528059.20
147642013.01.30 22:38buy49220.571.356340.000000.00000
147652013.01.30 22:38modify49220.571.356341.346340.00000
147662013.01.31 00:23close49220.571.356871.346340.0000022.4628081.66
147672013.01.31 07:45sell49230.571.357890.000000.00000
147682013.01.31 07:45modify49230.571.357891.367890.00000
147692013.01.31 08:19close49230.571.357081.367890.0000046.1728127.83
147702013.01.31 08:24buy49240.571.356230.000000.00000
147712013.01.31 08:24modify49240.571.356231.346230.00000
147722013.01.31 08:40buy49250.561.355210.000000.00000
147732013.01.31 08:40modify49250.561.355211.346230.00000
147742013.01.31 10:33close49240.571.356321.346230.000005.1328132.96
147752013.01.31 10:33close49250.561.356321.346230.0000062.1628195.12
147762013.01.31 13:16buy49260.571.354960.000000.00000
147772013.01.31 13:16modify49260.571.354961.344960.00000
147782013.01.31 14:27close49260.571.355861.344960.0000051.3028246.42
147792013.02.01 06:16sell49270.571.361800.000000.00000
147802013.02.01 06:16modify49270.571.361801.371800.00000
147812013.02.01 07:06sell49280.571.362520.000000.00000
147822013.02.01 07:06modify49280.571.362521.371800.00000
147832013.02.01 09:11sell49290.561.363330.000000.00000
147842013.02.01 09:11modify49290.561.363331.371800.00000
147852013.02.01 10:28close49270.571.361961.371800.00000-9.1228237.30
147862013.02.01 10:28close49280.571.361961.371800.0000031.9228269.22
147872013.02.01 10:28close49290.561.361961.371800.0000076.7228345.94
147882013.02.01 10:33buy49300.571.361250.000000.00000
147892013.02.01 10:33modify49300.571.361251.351250.00000
147902013.02.01 10:52close49300.571.362181.351250.0000053.0128398.95
147912013.02.01 16:17buy49310.571.362170.000000.00000
147922013.02.01 16:17modify49310.571.362171.352170.00000
147932013.02.01 16:35buy49320.571.360980.000000.00000
147942013.02.01 16:35modify49320.571.360981.352170.00000
147952013.02.01 16:36buy49330.561.360190.000000.00000
147962013.02.01 16:36modify49330.561.360191.352170.00000
147972013.02.01 16:51buy49340.561.358790.000000.00000
147982013.02.01 16:51modify49340.561.358791.352170.00000
147992013.02.01 17:08close49310.571.361241.352170.00000-53.0128345.94
148002013.02.01 17:08close49320.571.361241.352170.0000014.8228360.76
148012013.02.01 17:08close49330.561.361241.352170.0000058.8028419.56
148022013.02.01 17:08close49340.561.361241.352170.00000137.2028556.76
148032013.02.01 22:44buy49350.581.365670.000000.00000
148042013.02.01 22:44modify49350.581.365671.355670.00000
148052013.02.01 23:10buy49360.571.364950.000000.00000
148062013.02.01 23:10modify49360.571.364951.355670.00000
148072013.02.01 23:51buy49370.571.364230.000000.00000
148082013.02.01 23:51modify49370.571.364231.355670.00000
148092013.02.04 00:10close49350.581.365731.355670.000000.8528557.61
148102013.02.04 00:10close49360.571.365731.355670.0000041.8828599.49
148112013.02.04 00:10close49370.571.365731.355670.0000082.9228682.41
148122013.02.04 03:07buy49380.581.363890.000000.00000
148132013.02.04 03:07modify49380.581.363891.353890.00000
148142013.02.04 03:10buy49390.571.362990.000000.00000
148152013.02.04 03:10modify49390.571.362991.353890.00000
148162013.02.04 06:52buy49400.571.362260.000000.00000
148172013.02.04 06:52modify49400.571.362261.353890.00000
148182013.02.04 09:36close49380.581.363421.353890.00000-27.2628655.15
148192013.02.04 09:36close49390.571.363421.353890.0000024.5128679.66
148202013.02.04 09:36close49400.571.363421.353890.0000066.1228745.78
148212013.02.04 10:02buy49410.581.361780.000000.00000
148222013.02.04 10:02modify49410.581.361781.351780.00000
148232013.02.04 10:05buy49420.581.360900.000000.00000
148242013.02.04 10:05modify49420.581.360901.351780.00000
148252013.02.04 10:32buy49430.571.359820.000000.00000
148262013.02.04 10:32modify49430.571.359821.351780.00000
148272013.02.04 11:25buy49440.561.358870.000000.00000
148282013.02.04 11:25modify49440.561.358871.351780.00000
148292013.02.04 20:47s/l49410.581.351781.351780.00000-580.0028165.78
148302013.02.04 20:47s/l49420.581.351781.351780.00000-528.9627636.82
148312013.02.04 20:47s/l49430.571.351781.351780.00000-458.2827178.54
148322013.02.04 20:47s/l49440.561.351781.351780.00000-397.0426781.50
148332013.02.05 06:20buy49450.541.348960.000000.00000
148342013.02.05 06:20modify49450.541.348961.338960.00000
148352013.02.05 07:12buy49460.541.348250.000000.00000
148362013.02.05 07:12modify49460.541.348251.338960.00000
148372013.02.05 08:38buy49470.531.347530.000000.00000
148382013.02.05 08:38modify49470.531.347531.338960.00000
148392013.02.05 08:55buy49480.531.346410.000000.00000
148402013.02.05 08:55modify49480.531.346411.338960.00000
148412013.02.05 10:08close49450.541.348501.338960.00000-24.8426756.66
148422013.02.05 10:08close49460.541.348501.338960.0000013.5026770.16
148432013.02.05 10:08close49470.531.348501.338960.0000051.4126821.57
148442013.02.05 10:08close49480.531.348501.338960.00000110.7726932.34
148452013.02.06 07:51buy49490.541.357010.000000.00000
148462013.02.06 07:51modify49490.541.357011.347010.00000
148472013.02.06 08:00buy49500.541.356250.000000.00000
148482013.02.06 08:00modify49500.541.356251.347010.00000
148492013.02.06 09:06close49490.541.357141.347010.000007.0226939.36
148502013.02.06 09:06close49500.541.357141.347010.0000048.0626987.42
148512013.02.07 07:50sell49510.541.352220.000000.00000
148522013.02.07 07:50modify49510.541.352221.362220.00000
148532013.02.07 08:12sell49520.541.352970.000000.00000
148542013.02.07 08:12modify49520.541.352971.362220.00000
148552013.02.07 08:28sell49530.541.353710.000000.00000
148562013.02.07 08:28modify49530.541.353711.362220.00000
148572013.02.07 09:36close49510.541.352341.362220.00000-6.4826980.94
148582013.02.07 09:36close49520.541.352341.362220.0000034.0227014.96
148592013.02.07 09:36close49530.541.352341.362220.0000073.9827088.94
148602013.02.08 04:04sell49540.551.340740.000000.00000
148612013.02.08 04:04modify49540.551.340741.350740.00000
148622013.02.08 05:11sell49550.541.341470.000000.00000
148632013.02.08 05:11modify49550.541.341471.350740.00000
148642013.02.08 07:22close49540.551.340481.350740.0000014.3027103.24
148652013.02.08 07:22close49550.541.340481.350740.0000053.4627156.70
148662013.02.08 07:22buy49560.541.340480.000000.00000
148672013.02.08 07:22modify49560.541.340481.330480.00000
148682013.02.08 08:03buy49570.541.339760.000000.00000
148692013.02.08 08:03modify49570.541.339761.330480.00000
148702013.02.08 08:19close49560.541.340721.330480.0000012.9627169.66
148712013.02.08 08:19close49570.541.340721.330480.0000051.8427221.50
148722013.02.08 11:12sell49580.551.342080.000000.00000
148732013.02.08 11:12modify49580.551.342081.352080.00000
148742013.02.08 12:20close49580.551.341431.352080.0000035.7527257.25
148752013.02.08 23:48sell49590.551.336900.000000.00000
148762013.02.08 23:48modify49590.551.336901.346900.00000
148772013.02.11 02:30sell49600.551.337610.000000.00000
148782013.02.11 02:30modify49600.551.337611.346900.00000
148792013.02.11 08:10sell49610.541.338460.000000.00000
148802013.02.11 08:10modify49610.541.338461.346900.00000
148812013.02.11 09:51close49590.551.337121.346900.00000-9.8827247.37
148822013.02.11 09:51close49600.551.337121.346900.0000026.9527274.32
148832013.02.11 09:51close49610.541.337121.346900.0000072.3627346.68
148842013.02.12 06:21buy49620.551.338440.000000.00000
148852013.02.12 06:21modify49620.551.338441.328440.00000
148862013.02.12 06:46close49620.551.339061.328440.0000034.1027380.78
148872013.02.12 07:22buy49630.551.338160.000000.00000
148882013.02.12 07:22modify49630.551.338161.328160.00000
148892013.02.12 08:33close49630.551.338771.328160.0000033.5527414.33
148902013.02.13 06:07buy49640.551.344080.000000.00000
148912013.02.13 06:07modify49640.551.344081.334080.00000
148922013.02.13 06:25close49640.551.344911.334080.0000045.6527459.98
148932013.02.13 07:53buy49650.551.344020.000000.00000
148942013.02.13 07:53modify49650.551.344021.334020.00000
148952013.02.13 08:07close49650.551.344681.334020.0000036.3027496.28
148962013.02.14 06:00buy49660.551.344360.000000.00000
148972013.02.14 06:00modify49660.551.344361.334360.00000
148982013.02.14 06:34buy49670.551.343620.000000.00000
148992013.02.14 06:34modify49670.551.343621.334360.00000
149002013.02.14 08:58buy49680.541.341970.000000.00000
149012013.02.14 08:58modify49680.541.341971.334360.00000
149022013.02.14 09:02buy49690.541.340740.000000.00000
149032013.02.14 09:02modify49690.541.340741.334360.00000
149042013.02.14 12:01s/l49660.551.334361.334360.00000-550.0026946.28
149052013.02.14 12:01s/l49670.551.334361.334360.00000-509.3026436.98
149062013.02.14 12:01s/l49680.541.334361.334360.00000-410.9426026.04
149072013.02.14 12:01s/l49690.541.334361.334360.00000-344.5225681.52
149082013.02.14 15:35sell49700.521.334080.000000.00000
149092013.02.14 15:35modify49700.521.334081.344080.00000
149102013.02.14 15:54close49700.521.333181.344080.0000046.8025728.32
149112013.02.14 16:52sell49710.521.334980.000000.00000
149122013.02.14 16:52modify49710.521.334981.344980.00000
149132013.02.14 16:59close49710.521.334341.344980.0000033.2825761.60
149142013.02.14 22:12sell49720.521.334930.000000.00000
149152013.02.14 22:12modify49720.521.334931.344930.00000
149162013.02.14 22:41sell49730.521.335810.000000.00000
149172013.02.14 22:41modify49730.521.335811.344930.00000
149182013.02.15 00:01sell49740.511.336610.000000.00000
149192013.02.15 00:01modify49740.511.336611.344930.00000
149202013.02.15 01:55close49720.521.335181.344930.00000-10.9025750.70
149212013.02.15 01:55close49730.521.335181.344930.0000034.8625785.56
149222013.02.15 01:55close49740.511.335181.344930.0000072.9325858.49
149232013.02.15 07:27buy49750.521.334880.000000.00000
149242013.02.15 07:27modify49750.521.334881.324880.00000
149252013.02.15 07:39close49750.521.335481.324880.0000031.2025889.69
149262013.02.15 15:36sell49760.521.334150.000000.00000
149272013.02.15 15:36modify49760.521.334151.344150.00000
149282013.02.15 15:42sell49770.521.334890.000000.00000
149292013.02.15 15:42modify49770.521.334891.344150.00000
149302013.02.15 15:44sell49780.511.335710.000000.00000
149312013.02.15 15:44modify49780.511.335711.344150.00000
149322013.02.15 15:46sell49790.511.336470.000000.00000
149332013.02.15 15:46modify49790.511.336471.344150.00000
149342013.02.15 16:47close49760.521.334761.344150.00000-31.7225857.97
149352013.02.15 16:47close49770.521.334761.344150.000006.7625864.73
149362013.02.15 16:47close49780.511.334761.344150.0000048.4525913.18
149372013.02.15 16:47close49790.511.334761.344150.0000087.2126000.39
149382013.02.15 23:08sell49800.531.336720.000000.00000
149392013.02.15 23:08modify49800.531.336721.346720.00000
149402013.02.15 23:49close49800.531.335911.346720.0000042.9326043.32
149412013.02.19 06:51sell49810.531.335210.000000.00000
149422013.02.19 06:51modify49810.531.335211.345210.00000
149432013.02.19 08:32sell49820.521.335930.000000.00000
149442013.02.19 08:32modify49820.521.335931.345210.00000
149452013.02.19 09:17close49810.531.334391.345210.0000043.4626086.78
149462013.02.19 09:17close49820.521.334391.345210.0000080.0826166.86
149472013.02.20 06:19buy49830.531.340850.000000.00000
149482013.02.20 06:19modify49830.531.340851.330850.00000
149492013.02.20 07:20close49830.531.341441.330850.0000031.2726198.13
149502013.02.21 00:40sell49840.531.328830.000000.00000
149512013.02.21 00:40modify49840.531.328831.338830.00000
149522013.02.21 01:21close49840.531.327931.338830.0000047.7026245.83
149532013.02.21 07:37buy49850.531.324720.000000.00000
149542013.02.21 07:37modify49850.531.324721.314720.00000
149552013.02.21 07:57buy49860.531.323900.000000.00000
149562013.02.21 07:57modify49860.531.323901.314720.00000
149572013.02.21 08:09close49850.531.324981.314720.0000013.7826259.61
149582013.02.21 08:09close49860.531.324981.314720.0000057.2426316.85
149592013.02.21 09:56sell49870.531.327380.000000.00000
149602013.02.21 09:56modify49870.531.327381.337380.00000
149612013.02.21 09:59close49870.531.326361.337380.0000054.0626370.91
149622013.02.21 15:24sell49880.531.320190.000000.00000
149632013.02.21 15:24modify49880.531.320191.330190.00000
149642013.02.21 15:29close49880.531.319301.330190.0000047.1726418.08
149652013.02.21 15:41sell49890.531.319650.000000.00000
149662013.02.21 15:41modify49890.531.319651.329650.00000
149672013.02.21 16:15sell49900.531.320410.000000.00000
149682013.02.21 16:15modify49900.531.320411.329650.00000
149692013.02.21 17:04sell49910.521.321420.000000.00000
149702013.02.21 17:04modify49910.521.321421.329650.00000
149712013.02.21 17:05sell49920.521.322330.000000.00000
149722013.02.21 17:05modify49920.521.322331.329650.00000
149732013.02.21 19:07close49890.531.320241.329650.00000-31.2726386.81
149742013.02.21 19:07close49900.531.320241.329650.000009.0126395.82
149752013.02.21 19:07close49910.521.320241.329650.0000061.3626457.18
149762013.02.21 19:07close49920.521.320241.329650.00000108.6826565.86
149772013.02.22 01:11sell49930.541.319390.000000.00000
149782013.02.22 01:11modify49930.541.319391.329390.00000
149792013.02.22 02:53close49930.541.318681.329390.0000038.3426604.20
149802013.02.22 04:25sell49940.541.320100.000000.00000
149812013.02.22 04:25modify49940.541.320101.330100.00000
149822013.02.22 05:49sell49950.531.320820.000000.00000
149832013.02.22 05:49modify49950.531.320821.330100.00000
149842013.02.22 06:12sell49960.531.321590.000000.00000
149852013.02.22 06:12modify49960.531.321591.330100.00000
149862013.02.22 10:19sell49970.521.322380.000000.00000
149872013.02.22 10:19modify49970.521.322381.330100.00000
149882013.02.22 12:02close49940.541.320421.330100.00000-17.2826586.92
149892013.02.22 12:02close49950.531.320421.330100.0000021.2026608.12
149902013.02.22 12:02close49960.531.320421.330100.0000062.0126670.13
149912013.02.22 12:02close49970.521.320421.330100.00000101.9226772.05
149922013.02.22 19:45sell49980.541.318150.000000.00000
149932013.02.22 19:45modify49980.541.318151.328150.00000
149942013.02.22 19:59sell49990.541.318930.000000.00000
149952013.02.22 19:59modify49990.541.318931.328150.00000
149962013.02.22 21:39close49980.541.318001.328150.000008.1026780.15
149972013.02.22 21:39close49990.541.318001.328150.0000050.2226830.37
149982013.02.22 23:34buy50000.541.317680.000000.00000
149992013.02.22 23:34modify50000.541.317681.307680.00000
150002013.02.22 23:44close50000.541.318281.307680.0000032.4026862.77
150012013.02.25 00:00sell50010.541.321640.000000.00000
150022013.02.25 00:00modify50010.541.321641.331640.00000
150032013.02.25 00:09close50010.541.320511.331640.0000061.0226923.79
150042013.02.25 00:09sell50020.541.320410.000000.00000
150052013.02.25 00:09modify50020.541.320411.330410.00000
150062013.02.25 00:26close50020.541.319611.330410.0000043.2026966.99
150072013.02.25 01:29sell50030.541.320430.000000.00000
150082013.02.25 01:29modify50030.541.320431.330430.00000
150092013.02.25 01:44close50030.541.319621.330430.0000043.7427010.73
150102013.02.25 07:25sell50040.551.319420.000000.00000
150112013.02.25 07:25modify50040.551.319421.329420.00000
150122013.02.25 07:45sell50050.541.320180.000000.00000
150132013.02.25 07:45modify50050.541.320181.329420.00000
150142013.02.25 08:24sell50060.541.320980.000000.00000
150152013.02.25 08:24modify50060.541.320981.329420.00000
150162013.02.25 08:46sell50070.531.321880.000000.00000
150172013.02.25 08:46modify50070.531.321881.329420.00000
150182013.02.25 14:24s/l50040.551.329421.329420.00000-550.0026460.73
150192013.02.25 14:24s/l50050.541.329421.329420.00000-498.9625961.77
150202013.02.25 14:24s/l50060.541.329421.329420.00000-455.7625506.01
150212013.02.25 14:24s/l50070.531.329421.329420.00000-399.6225106.39
150222013.02.26 02:07sell50080.511.308070.000000.00000
150232013.02.26 02:07modify50080.511.308071.318070.00000
150242013.02.26 05:52close50080.511.307431.318070.0000032.6425139.03
150252013.02.26 06:00buy50090.511.306340.000000.00000
150262013.02.26 06:00modify50090.511.306341.296340.00000
150272013.02.26 06:04buy50100.501.305410.000000.00000
150282013.02.26 06:04modify50100.501.305411.296340.00000
150292013.02.26 06:07buy50110.501.304680.000000.00000
150302013.02.26 06:07modify50110.501.304681.296340.00000
150312013.02.26 06:45buy50120.491.303940.000000.00000
150322013.02.26 06:45modify50120.491.303941.296340.00000
150332013.02.26 07:48close50090.511.305631.296340.00000-36.2125102.82
150342013.02.26 07:48close50100.501.305631.296340.0000011.0025113.82
150352013.02.26 07:48close50110.501.305631.296340.0000047.5025161.32
150362013.02.26 07:48close50120.491.305631.296340.0000082.8125244.13
150372013.02.26 10:24sell50130.511.308350.000000.00000
150382013.02.26 10:24modify50130.511.308351.318350.00000
150392013.02.26 10:34close50130.511.307541.318350.0000041.3125285.44
150402013.02.26 10:47sell50140.511.309350.000000.00000
150412013.02.26 10:47modify50140.511.309351.319350.00000
150422013.02.26 10:51close50140.511.308011.319350.0000068.3425353.78
150432013.02.26 11:51sell50150.511.310180.000000.00000
150442013.02.26 11:51modify50150.511.310181.320180.00000
150452013.02.26 11:57sell50160.511.311200.000000.00000
150462013.02.26 11:57modify50160.511.311201.320180.00000
150472013.02.26 12:11close50150.511.309641.320180.0000027.5425381.32
150482013.02.26 12:11close50160.511.309641.320180.0000079.5625460.88
150492013.02.26 16:17sell50170.511.310840.000000.00000
150502013.02.26 16:17modify50170.511.310841.320840.00000
150512013.02.26 16:20close50170.511.309481.320840.0000069.3625530.24
150522013.02.27 05:28sell50180.521.306720.000000.00000
150532013.02.27 05:28modify50180.521.306721.316720.00000
150542013.02.27 06:48close50180.521.306131.316720.0000030.6825560.92
150552013.02.27 08:18sell50190.521.307680.000000.00000
150562013.02.27 08:18modify50190.521.307681.317680.00000
150572013.02.27 08:58close50190.521.306981.317680.0000036.4025597.32
150582013.02.27 09:11sell50200.521.308380.000000.00000
150592013.02.27 09:11modify50200.521.308381.318380.00000
150602013.02.27 09:58sell50210.511.309170.000000.00000
150612013.02.27 09:58modify50210.511.309171.318380.00000
150622013.02.27 10:09close50200.521.307761.318380.0000032.2425629.56
150632013.02.27 10:09close50210.511.307761.318380.0000071.9125701.47
150642013.02.27 12:03sell50220.521.309900.000000.00000
150652013.02.27 12:03modify50220.521.309901.319900.00000
150662013.02.27 12:04sell50230.521.310920.000000.00000
150672013.02.27 12:04modify50230.521.310921.319900.00000
150682013.02.27 12:12sell50240.511.311960.000000.00000
150692013.02.27 12:12modify50240.511.311961.319900.00000
150702013.02.27 12:16close50220.521.309761.319900.000007.2825708.75
150712013.02.27 12:16close50230.521.309761.319900.0000060.3225769.07
150722013.02.27 12:16close50240.511.309761.319900.00000112.2025881.27
150732013.02.27 12:43sell50250.521.310060.000000.00000
150742013.02.27 12:43modify50250.521.310061.320060.00000
150752013.02.27 12:53close50250.521.309261.320060.0000041.6025922.87
150762013.02.27 13:44sell50260.521.310670.000000.00000
150772013.02.27 13:44modify50260.521.310671.320670.00000
150782013.02.27 14:09sell50270.521.311880.000000.00000
150792013.02.27 14:09modify50270.521.311881.320670.00000
150802013.02.27 14:49close50260.521.310621.320670.000002.6025925.47
150812013.02.27 14:49close50270.521.310621.320670.0000065.5225990.99
150822013.02.27 17:33sell50280.521.312170.000000.00000
150832013.02.27 17:33modify50280.521.312171.322170.00000
150842013.02.27 17:48close50280.521.311331.322170.0000043.6826034.67
150852013.02.27 21:12sell50290.531.311410.000000.00000
150862013.02.27 21:12modify50290.531.311411.321410.00000
150872013.02.27 21:22sell50300.521.312150.000000.00000
150882013.02.27 21:22modify50300.521.312151.321410.00000
150892013.02.27 21:23sell50310.521.312870.000000.00000
150902013.02.27 21:23modify50310.521.312871.321410.00000
150912013.02.27 21:46sell50320.511.313840.000000.00000
150922013.02.27 21:46modify50320.511.313841.321410.00000
150932013.02.28 06:17buy50330.511.313960.000000.00000
150942013.02.28 06:17modify50330.511.313961.303960.00000
150952013.02.28 07:12close50330.511.314801.303960.0000042.8426077.51
150962013.02.28 08:56close50290.531.313661.321410.00000-112.8325964.69
150972013.02.28 08:56close50300.521.313661.321410.00000-72.2225892.47
150982013.02.28 08:56close50310.521.313661.321410.00000-34.7825857.69
150992013.02.28 08:56close50320.511.313661.321410.0000015.3625873.05
151002013.03.01 03:37sell50340.521.307070.000000.00000
151012013.03.01 03:37modify50340.521.307071.317070.00000
151022013.03.01 07:30sell50350.521.307960.000000.00000
151032013.03.01 07:30modify50350.521.307961.317070.00000
151042013.03.01 08:53close50340.521.306831.317070.0000012.4825885.53
151052013.03.01 08:53close50350.521.306831.317070.0000058.7625944.29
151062013.03.01 19:18sell50360.521.300450.000000.00000
151072013.03.01 19:18modify50360.521.300451.310450.00000
151082013.03.01 19:51sell50370.521.301220.000000.00000
151092013.03.01 19:51modify50370.521.301221.310450.00000
151102013.03.01 19:58sell50380.521.302090.000000.00000
151112013.03.01 19:58modify50380.521.302091.310450.00000
151122013.03.01 19:59sell50390.511.302820.000000.00000
151132013.03.01 19:59modify50390.511.302821.310450.00000
151142013.03.04 00:11close50360.521.300881.310450.00000-20.2625924.03
151152013.03.04 00:11close50370.521.300881.310450.0000019.7825943.81
151162013.03.04 00:11close50380.521.300881.310450.0000065.0226008.83
151172013.03.04 00:11close50390.511.300881.310450.00000101.0026109.84
151182013.03.04 01:41sell50400.531.302990.000000.00000
151192013.03.04 01:41modify50400.531.302991.312990.00000
151202013.03.04 01:52close50400.531.302101.312990.0000047.1726157.01
151212013.03.04 05:39sell50410.531.302240.000000.00000
151222013.03.04 05:39modify50410.531.302241.312240.00000
151232013.03.04 06:37close50410.531.301641.312240.0000031.8026188.81
151242013.03.04 14:53sell50420.531.301270.000000.00000
151252013.03.04 14:53modify50420.531.301271.311270.00000
151262013.03.04 15:12close50420.531.300661.311270.0000032.3326221.14
151272013.03.04 15:26sell50430.531.301080.000000.00000
151282013.03.04 15:26modify50430.531.301081.311080.00000
151292013.03.04 16:07close50430.531.299991.311080.0000057.7726278.91
151302013.03.04 21:49sell50440.531.302500.000000.00000
151312013.03.04 21:49modify50440.531.302501.312500.00000
151322013.03.04 22:20close50440.531.301791.312500.0000037.6326316.54
151332013.03.05 01:32sell50450.531.303140.000000.00000
151342013.03.05 01:32modify50450.531.303141.313140.00000
151352013.03.05 01:48sell50460.531.303860.000000.00000
151362013.03.05 01:48modify50460.531.303861.313140.00000
151372013.03.05 02:44close50450.531.302771.313140.0000019.6126336.15
151382013.03.05 02:44close50460.531.302771.313140.0000057.7726393.92
151392013.03.05 06:52sell50470.531.303550.000000.00000
151402013.03.05 06:52modify50470.531.303551.313550.00000
151412013.03.05 07:38sell50480.531.304530.000000.00000
151422013.03.05 07:38modify50480.531.304531.313550.00000
151432013.03.05 08:35close50470.531.303151.313550.0000021.2026415.12
151442013.03.05 08:35close50480.531.303151.313550.0000073.1426488.26
151452013.03.06 21:50sell50490.531.299540.000000.00000
151462013.03.06 21:50modify50490.531.299541.309540.00000
151472013.03.06 22:33close50490.531.298741.309540.0000042.4026530.66
151482013.03.06 23:32buy50500.541.298380.000000.00000
151492013.03.06 23:32modify50500.541.298381.288380.00000
151502013.03.06 23:36buy50510.531.297320.000000.00000
151512013.03.06 23:36modify50510.531.297321.288380.00000
151522013.03.07 03:52close50500.541.298351.288380.00000-8.9626521.70
151532013.03.07 03:52close50510.531.298351.288380.0000047.3926569.08
151542013.03.07 03:58sell50520.541.298450.000000.00000
151552013.03.07 03:58modify50520.541.298451.308450.00000
151562013.03.07 04:11sell50530.531.299170.000000.00000
151572013.03.07 04:11modify50530.531.299171.308450.00000
151582013.03.07 10:15sell50540.521.301440.000000.00000
151592013.03.07 10:15modify50540.521.301441.308450.00000
151602013.03.07 10:46sell50550.521.302760.000000.00000
151612013.03.07 10:46modify50550.521.302761.308450.00000
151622013.03.07 15:33close50520.541.299921.308450.00000-79.3826489.70
151632013.03.07 15:33close50530.531.299921.308450.00000-39.7526449.95
151642013.03.07 15:33close50540.521.299921.308450.0000079.0426528.99
151652013.03.07 15:33close50550.521.299921.308450.00000147.6826676.67
151662013.03.12 06:07buy50560.541.302480.000000.00000
151672013.03.12 06:07modify50560.541.302481.292480.00000
151682013.03.12 07:42close50560.541.302991.292480.0000027.5426704.21
151692013.03.14 06:08buy50570.541.295370.000000.00000
151702013.03.14 06:08modify50570.541.295371.285370.00000
151712013.03.14 06:25buy50580.541.294600.000000.00000
151722013.03.14 06:25modify50580.541.294601.285370.00000
151732013.03.14 08:05close50570.541.295501.285370.000007.0226711.23
151742013.03.14 08:05close50580.541.295501.285370.0000048.6026759.83
151752013.03.14 15:26sell50590.541.294500.000000.00000
151762013.03.14 15:26modify50590.541.294501.304500.00000
151772013.03.14 15:31close50590.541.293641.304500.0000046.4426806.27
151782013.03.14 15:38sell50600.541.294240.000000.00000
151792013.03.14 15:38modify50600.541.294241.304240.00000
151802013.03.14 15:56sell50610.541.295370.000000.00000
151812013.03.14 15:56modify50610.541.295371.304240.00000
151822013.03.14 16:29sell50620.531.296280.000000.00000
151832013.03.14 16:29modify50620.531.296281.304240.00000
151842013.03.14 16:38sell50630.531.297010.000000.00000
151852013.03.14 16:38modify50630.531.297011.304240.00000
151862013.03.15 11:15s/l50600.541.304241.304240.00000-537.8226268.46
151872013.03.15 11:15s/l50610.541.304241.304240.00000-476.8025791.66
151882013.03.15 11:15s/l50620.531.304241.304240.00000-419.7425371.92
151892013.03.15 11:15s/l50630.531.304241.304240.00000-381.0524990.87
151902013.03.18 06:43buy50640.501.289560.000000.00000
151912013.03.18 06:43modify50640.501.289561.279560.00000
151922013.03.18 07:13buy50650.501.288610.000000.00000
151932013.03.18 07:13modify50650.501.288611.279560.00000
151942013.03.18 08:08close50640.501.290231.279560.0000033.5025024.37
151952013.03.18 08:08close50650.501.290231.279560.0000081.0025105.37
151962013.03.18 09:53sell50660.511.292280.000000.00000
151972013.03.18 09:53modify50660.511.292281.302280.00000
151982013.03.18 10:07sell50670.501.293110.000000.00000
151992013.03.18 10:07modify50670.501.293111.302280.00000
152002013.03.18 10:14sell50680.501.294260.000000.00000
152012013.03.18 10:14modify50680.501.294261.302280.00000
152022013.03.18 10:39sell50690.491.295270.000000.00000
152032013.03.18 10:39modify50690.491.295271.302280.00000
152042013.03.18 15:11close50660.511.292941.302280.00000-33.6625071.71
152052013.03.18 15:11close50670.501.292941.302280.000008.5025080.21
152062013.03.18 15:11close50680.501.292941.302280.0000066.0025146.21
152072013.03.18 15:11close50690.491.292941.302280.00000114.1725260.38
152082013.03.19 21:15sell50700.511.291070.000000.00000
152092013.03.19 21:15modify50700.511.291071.301070.00000
152102013.03.19 21:17close50700.511.288651.301070.00000123.4225383.80
152112013.03.20 03:20sell50710.511.287410.000000.00000
152122013.03.20 03:20modify50710.511.287411.297410.00000
152132013.03.20 08:24sell50720.511.288190.000000.00000
152142013.03.20 08:24modify50720.511.288191.297410.00000
152152013.03.20 08:57sell50730.501.289060.000000.00000
152162013.03.20 08:57modify50730.501.289061.297410.00000
152172013.03.20 09:24sell50740.501.290070.000000.00000
152182013.03.20 09:24modify50740.501.290071.297410.00000
152192013.03.20 16:16close50710.511.297301.297410.00000-504.3924879.41
152202013.03.20 16:16close50720.511.297301.297410.00000-464.6124414.80
152212013.03.20 16:16close50730.501.297301.297410.00000-412.0024002.80
152222013.03.20 16:16close50740.501.297301.297410.00000-361.5023641.30
152232013.03.21 07:26buy50750.481.294260.000000.00000
152242013.03.21 07:26modify50750.481.294261.284260.00000
152252013.03.21 08:48buy50760.471.293450.000000.00000
152262013.03.21 08:48modify50760.471.293451.284260.00000
152272013.03.21 09:55close50750.481.294471.284260.0000010.0823651.38
152282013.03.21 09:55close50760.471.294471.284260.0000047.9423699.32
152292013.03.22 07:20sell50770.481.292010.000000.00000
152302013.03.22 07:20modify50770.481.292011.302010.00000
152312013.03.22 07:28close50770.481.290901.302010.0000053.2823752.60
152322013.03.22 07:29buy50780.481.290800.000000.00000
152332013.03.22 07:29modify50780.481.290801.280800.00000
152342013.03.22 07:34buy50790.481.289470.000000.00000
152352013.03.22 07:34modify50790.481.289471.280800.00000
152362013.03.22 09:05close50780.481.290691.280800.00000-5.2823747.32
152372013.03.22 09:05close50790.481.290691.280800.0000058.5623805.88
152382013.03.26 02:08sell50800.481.286340.000000.00000
152392013.03.26 02:08modify50800.481.286341.296340.00000
152402013.03.26 02:41close50800.481.285711.296340.0000030.2423836.12
152412013.03.26 03:09sell50810.481.286470.000000.00000
152422013.03.26 03:09modify50810.481.286471.296470.00000
152432013.03.26 07:45sell50820.481.287230.000000.00000
152442013.03.26 07:45modify50820.481.287231.296470.00000
152452013.03.26 09:01sell50830.471.287940.000000.00000
152462013.03.26 09:01modify50830.471.287941.296470.00000
152472013.03.26 09:59close50810.481.286301.296470.000008.1623844.28
152482013.03.26 09:59close50820.481.286301.296470.0000044.6423888.92
152492013.03.26 09:59close50830.471.286301.296470.0000077.0823966.00
152502013.03.27 06:00buy50840.481.284280.000000.00000
152512013.03.27 06:00modify50840.481.284281.274280.00000
152522013.03.27 08:08close50840.481.284801.274280.0000024.9623990.96
152532013.03.27 18:05sell50850.481.278530.000000.00000
152542013.03.27 18:05modify50850.481.278531.288530.00000
152552013.03.27 18:33close50850.481.277851.288530.0000032.6424023.60
152562013.03.28 04:14sell50860.491.278640.000000.00000
152572013.03.28 04:14modify50860.491.278641.288640.00000
152582013.03.28 05:34close50860.491.278131.288640.0000024.9924048.59
152592013.03.28 07:25sell50870.491.279410.000000.00000
152602013.03.28 07:25modify50870.491.279411.289410.00000
152612013.03.28 08:24close50870.491.278811.289410.0000029.4024077.99
152622013.03.28 08:36sell50880.491.279730.000000.00000
152632013.03.28 08:36modify50880.491.279731.289730.00000
152642013.03.28 08:52sell50890.481.280570.000000.00000
152652013.03.28 08:52modify50890.481.280571.289730.00000
152662013.03.28 09:05sell50900.481.281340.000000.00000
152672013.03.28 09:05modify50900.481.281341.289730.00000
152682013.03.28 09:25close50880.491.279631.289730.000004.9024082.89
152692013.03.28 09:25close50890.481.279631.289730.0000045.1224128.01
152702013.03.28 09:25close50900.481.279631.289730.0000082.0824210.09
152712013.03.28 10:14sell50910.491.280650.000000.00000
152722013.03.28 10:14modify50910.491.280651.290650.00000
152732013.03.28 10:19close50910.491.279771.290650.0000043.1224253.21
152742013.03.29 07:58buy50920.491.281270.000000.00000
152752013.03.29 07:58modify50920.491.281271.271270.00000
152762013.03.29 07:59buy50930.491.280420.000000.00000
152772013.03.29 07:59modify50930.491.280421.271270.00000
152782013.03.29 08:02buy50940.481.279650.000000.00000
152792013.03.29 08:02modify50940.481.279651.271270.00000
152802013.03.29 09:15close50920.491.281481.271270.0000010.2924263.50
152812013.03.29 09:15close50930.491.281481.271270.0000051.9424315.44
152822013.03.29 09:15close50940.481.281481.271270.0000087.8424403.28
152832013.04.02 06:39sell50950.491.287500.000000.00000
152842013.04.02 06:39modify50950.491.287501.297500.00000
152852013.04.02 07:29close50950.491.286631.297500.0000042.6324445.91
152862013.04.02 07:43buy50960.491.286220.000000.00000
152872013.04.02 07:43modify50960.491.286221.276220.00000
152882013.04.02 09:02buy50970.491.285440.000000.00000
152892013.04.02 09:02modify50970.491.285441.276220.00000
152902013.04.02 10:03close50960.491.287051.276220.0000040.6724486.58
152912013.04.02 10:03close50970.491.287051.276220.0000078.8924565.47
152922013.04.04 07:47buy50980.501.283610.000000.00000
152932013.04.04 07:47modify50980.501.283611.273610.00000
152942013.04.04 08:06buy50990.491.282820.000000.00000
152952013.04.04 08:06modify50990.491.282821.273610.00000
152962013.04.04 09:07close50980.501.283901.273610.0000014.5024579.97
152972013.04.04 09:07close50990.491.283901.273610.0000052.9224632.89
152982013.04.05 07:23sell51000.501.293690.000000.00000
152992013.04.05 07:23modify51000.501.293691.303690.00000
153002013.04.05 07:47close51000.501.292881.303690.0000040.5024673.39
153012013.04.05 22:01buy51010.501.300640.000000.00000
153022013.04.05 22:01modify51010.501.300641.290640.00000
153032013.04.05 22:48close51010.501.301241.290640.0000030.0024703.39
153042013.04.05 23:01buy51020.501.299500.000000.00000
153052013.04.05 23:01modify51020.501.299501.289500.00000
153062013.04.05 23:08close51020.501.300301.289500.0000040.0024743.39
153072013.04.05 23:08buy51030.501.300400.000000.00000
153082013.04.05 23:08modify51030.501.300401.290400.00000
153092013.04.05 23:59buy51040.501.299480.000000.00000
153102013.04.05 23:59modify51040.501.299481.290400.00000
153112013.04.08 00:00buy51050.491.297340.000000.00000
153122013.04.08 00:00modify51050.491.297341.290400.00000
153132013.04.08 00:37close51030.501.300031.290400.00000-20.7724722.62
153142013.04.08 00:37close51040.501.300031.290400.0000025.2324747.86
153152013.04.08 00:37close51050.491.300031.290400.00000131.8124879.67
153162013.04.08 08:17buy51060.501.298320.000000.00000
153172013.04.08 08:17modify51060.501.298321.288320.00000
153182013.04.08 09:04buy51070.501.297500.000000.00000
153192013.04.08 09:04modify51070.501.297501.288320.00000
153202013.04.08 09:48close51060.501.299001.288320.0000034.0024913.67
153212013.04.08 09:48close51070.501.299001.288320.0000075.0024988.67
153222013.04.08 16:33buy51080.501.301220.000000.00000
153232013.04.08 16:33modify51080.501.301221.291220.00000
153242013.04.08 16:49close51080.501.301931.291220.0000035.5025024.17
153252013.04.08 17:19buy51090.511.301370.000000.00000
153262013.04.08 17:19modify51090.511.301371.291370.00000
153272013.04.08 18:17buy51100.501.300560.000000.00000
153282013.04.08 18:17modify51100.501.300561.291370.00000
153292013.04.08 18:42buy51110.501.299670.000000.00000
153302013.04.08 18:42modify51110.501.299671.291370.00000
153312013.04.08 19:15close51090.511.301301.291370.00000-3.5725020.60
153322013.04.08 19:15close51100.501.301301.291370.0000037.0025057.60
153332013.04.08 19:15close51110.501.301301.291370.0000081.5025139.10
153342013.04.08 22:20buy51120.511.300030.000000.00000
153352013.04.08 22:20modify51120.511.300031.290030.00000
153362013.04.08 23:50close51120.511.300541.290030.0000026.0125165.11
153372013.04.09 06:33buy51130.511.304960.000000.00000
153382013.04.09 06:33modify51130.511.304961.294960.00000
153392013.04.09 08:41buy51140.501.304120.000000.00000
153402013.04.09 08:41modify51140.501.304121.294960.00000
153412013.04.09 08:55buy51150.501.303370.000000.00000
153422013.04.09 08:55modify51150.501.303371.294960.00000
153432013.04.09 09:28buy51160.491.302410.000000.00000
153442013.04.09 09:28modify51160.491.302411.294960.00000
153452013.04.09 12:29close51130.511.304621.294960.00000-17.3425147.77
153462013.04.09 12:29close51140.501.304621.294960.0000025.0025172.77
153472013.04.09 12:29close51150.501.304621.294960.0000062.5025235.27
153482013.04.09 12:29close51160.491.304621.294960.00000108.2925343.56
153492013.04.09 17:36buy51170.511.303120.000000.00000
153502013.04.09 17:36modify51170.511.303121.293120.00000
153512013.04.09 17:44close51170.511.303941.293120.0000041.8225385.38
153522013.04.09 22:39buy51180.511.308290.000000.00000
153532013.04.09 22:39modify51180.511.308291.298290.00000
153542013.04.10 05:15close51180.511.308711.298290.0000019.1125404.49
153552013.04.10 08:30buy51190.511.307480.000000.00000
153562013.04.10 08:30modify51190.511.307481.297480.00000
153572013.04.10 09:22close51190.511.308091.297480.0000031.1125435.60
153582013.04.10 15:04buy51200.511.309100.000000.00000
153592013.04.10 15:04modify51200.511.309101.299100.00000
153602013.04.10 15:19buy51210.511.308130.000000.00000
153612013.04.10 15:19modify51210.511.308131.299100.00000
153622013.04.10 15:58buy51220.511.307370.000000.00000
153632013.04.10 15:58modify51220.511.307371.299100.00000
153642013.04.10 16:21close51200.511.308811.299100.00000-14.7925420.81
153652013.04.10 16:21close51210.511.308811.299100.0000034.6825455.49
153662013.04.10 16:21close51220.511.308811.299100.0000073.4425528.93
153672013.04.10 18:39buy51230.521.306750.000000.00000
153682013.04.10 18:39modify51230.521.306751.296750.00000
153692013.04.10 18:46buy51240.511.305980.000000.00000
153702013.04.10 18:46modify51240.511.305981.296750.00000
153712013.04.10 23:17close51230.521.306981.296750.0000011.9625540.89
153722013.04.10 23:17close51240.511.306981.296750.0000051.0025591.89
153732013.04.10 23:17sell51250.511.306980.000000.00000
153742013.04.10 23:17modify51250.511.306981.316980.00000
153752013.04.11 02:07close51250.511.306481.316980.0000031.6825623.57
153762013.04.11 02:15buy51260.521.305830.000000.00000
153772013.04.11 02:15modify51260.521.305831.295830.00000
153782013.04.11 03:40buy51270.511.305030.000000.00000
153792013.04.11 03:40modify51270.511.305031.295830.00000
153802013.04.11 07:22close51260.521.306001.295830.000008.8425632.41
153812013.04.11 07:22close51270.511.306001.295830.0000049.4725681.88
153822013.04.11 07:36sell51280.521.306220.000000.00000
153832013.04.11 07:36modify51280.521.306221.316220.00000
153842013.04.11 08:11sell51290.521.306990.000000.00000
153852013.04.11 08:11modify51290.521.306991.316220.00000
153862013.04.11 10:31sell51300.511.308570.000000.00000
153872013.04.11 10:31modify51300.511.308571.316220.00000
153882013.04.11 12:57sell51310.501.309500.000000.00000
153892013.04.11 12:57modify51310.501.309501.316220.00000
153902013.04.11 16:00buy51320.501.310890.000000.00000
153912013.04.11 16:00modify51320.501.310891.300890.00000
153922013.04.11 16:07buy51330.501.310100.000000.00000
153932013.04.11 16:07modify51330.501.310101.300890.00000
153942013.04.11 16:16buy51340.501.309050.000000.00000
153952013.04.11 16:16modify51340.501.309051.300890.00000
153962013.04.11 17:09close51320.501.310901.300890.000000.5025682.38
153972013.04.11 17:09close51330.501.310901.300890.0000040.0025722.38
153982013.04.11 17:09close51340.501.310901.300890.0000092.5025814.88
153992013.04.11 20:57buy51350.491.311710.000000.00000
154002013.04.11 20:57modify51350.491.311711.301710.00000
154012013.04.11 21:45buy51360.501.310860.000000.00000
154022013.04.11 21:45modify51360.501.310861.301710.00000
154032013.04.11 22:54close51280.521.310511.316220.00000-223.0825591.80
154042013.04.11 22:54close51290.521.310511.316220.00000-183.0425408.76
154052013.04.11 22:54close51300.511.310511.316220.00000-98.9425309.82
154062013.04.11 22:54close51310.501.310511.316220.00000-50.5025259.32
154072013.04.11 23:01buy51370.501.310060.000000.00000
154082013.04.11 23:01modify51370.501.310061.301710.00000
154092013.04.12 02:43close51350.491.311761.301710.000000.2325259.55
154102013.04.12 02:43close51360.501.311761.301710.0000042.7325302.29
154112013.04.12 02:43close51370.501.311761.301710.0000082.7325385.02
154122013.04.12 06:18sell51380.511.312390.000000.00000
154132013.04.12 06:18modify51380.511.312391.322390.00000
154142013.04.12 06:43close51380.511.311701.322390.0000035.1925420.21
154152013.04.12 09:03buy51390.511.310680.000000.00000
154162013.04.12 09:03modify51390.511.310681.300680.00000
154172013.04.12 09:25buy51400.511.309980.000000.00000
154182013.04.12 09:25modify51400.511.309981.300680.00000
154192013.04.12 10:05buy51410.501.308890.000000.00000
154202013.04.12 10:05modify51410.501.308891.300680.00000
154212013.04.12 10:18buy51420.501.307930.000000.00000
154222013.04.12 10:18modify51420.501.307931.300680.00000
154232013.04.12 16:13close51390.511.307691.300680.00000-152.4925267.72
154242013.04.12 16:13close51400.511.307691.300680.00000-116.7925150.93
154252013.04.12 16:13close51410.501.307691.300680.00000-60.0025090.93
154262013.04.12 16:13close51420.501.307691.300680.00000-12.0025078.93
154272013.04.12 23:29sell51430.511.311060.000000.00000
154282013.04.12 23:29modify51430.511.311061.321060.00000
154292013.04.12 23:35sell51440.501.312050.000000.00000
154302013.04.12 23:35modify51440.501.312051.321060.00000
154312013.04.15 00:59close51430.511.310991.321060.000005.6325084.56
154322013.04.15 00:59close51440.501.310991.321060.0000055.0225139.58
154332013.04.15 06:00buy51450.511.307690.000000.00000
154342013.04.15 06:00modify51450.511.307691.297690.00000
154352013.04.15 06:33buy51460.501.306700.000000.00000
154362013.04.15 06:33modify51460.501.306701.297690.00000
154372013.04.15 07:52close51450.511.307791.297690.000005.1025144.68
154382013.04.15 07:52close51460.501.307791.297690.0000054.5025199.18
154392013.04.16 06:21sell51470.511.305220.000000.00000
154402013.04.16 06:21modify51470.511.305221.315220.00000
154412013.04.16 06:50sell51480.501.306530.000000.00000
154422013.04.16 06:50modify51480.501.306531.315220.00000
154432013.04.16 07:11sell51490.501.307460.000000.00000
154442013.04.16 07:11modify51490.501.307461.315220.00000
154452013.04.16 09:27sell51500.491.308400.000000.00000
154462013.04.16 09:27modify51500.491.308401.315220.00000
154472013.04.16 10:41close51470.511.306071.315220.00000-43.3525155.83
154482013.04.16 10:41close51480.501.306071.315220.0000023.0025178.83
154492013.04.16 10:41close51490.501.306071.315220.0000069.5025248.33
154502013.04.16 10:41close51500.491.306071.315220.00000114.1725362.50
154512013.04.17 07:58sell51510.511.318190.000000.00000
154522013.04.17 07:58modify51510.511.318191.328190.00000
154532013.04.17 08:44close51510.511.317501.328190.0000035.1925397.69
154542013.04.17 09:09buy51520.511.316640.000000.00000
154552013.04.17 09:09modify51520.511.316641.306640.00000
154562013.04.17 09:23close51520.511.317261.306640.0000031.6225429.31
154572013.04.17 10:50buy51530.511.316140.000000.00000
154582013.04.17 10:50modify51530.511.316141.306140.00000
154592013.04.17 11:20close51530.511.316791.306140.0000033.1525462.46
154602013.04.18 06:49sell51540.511.305580.000000.00000
154612013.04.18 06:49modify51540.511.305581.315580.00000
154622013.04.18 07:59close51540.511.305071.315580.0000026.0125488.47
154632013.04.22 07:56buy51550.511.306990.000000.00000
154642013.04.22 07:56modify51550.511.306991.296990.00000
154652013.04.22 09:12buy51560.511.306200.000000.00000
154662013.04.22 09:12modify51560.511.306201.296990.00000
154672013.04.22 09:32buy51570.511.305480.000000.00000
154682013.04.22 09:32modify51570.511.305481.296990.00000
154692013.04.22 10:02close51550.511.307161.296990.000008.6725497.14
154702013.04.22 10:02close51560.511.307161.296990.0000048.9625546.10
154712013.04.22 10:02close51570.511.307161.296990.0000085.6825631.78
154722013.04.23 06:37buy51580.521.304070.000000.00000
154732013.04.23 06:37modify51580.521.304071.294070.00000
154742013.04.23 08:08close51580.521.304571.294070.0000026.0025657.78
154752013.04.25 07:22buy51590.521.304270.000000.00000
154762013.04.25 07:22modify51590.521.304271.294270.00000
154772013.04.25 08:27close51590.521.304981.294270.0000036.9225694.70
154782013.04.26 07:32sell51600.521.304360.000000.00000
154792013.04.26 07:32modify51600.521.304361.314360.00000
154802013.04.26 07:57close51600.521.303431.314360.0000048.3625743.06
154812013.04.29 23:07sell51610.521.310070.000000.00000
154822013.04.29 23:07modify51610.521.310071.320070.00000
154832013.04.30 00:30close51610.521.309571.320070.0000028.1025771.16
154842013.04.30 06:05buy51620.521.308640.000000.00000
154852013.04.30 06:05modify51620.521.308641.298640.00000
154862013.04.30 06:58close51620.521.309471.298640.0000043.1625814.32
154872013.04.30 23:13sell51630.521.316980.000000.00000
154882013.04.30 23:13modify51630.521.316981.326980.00000
154892013.05.01 00:43close51630.521.316351.326980.0000034.8625849.18
154902013.05.01 17:12buy51640.521.319230.000000.00000
154912013.05.01 17:12modify51640.521.319231.309230.00000
154922013.05.01 18:19close51640.521.320001.309230.0000040.0425889.22
154932013.05.01 21:02buy51650.521.317610.000000.00000
154942013.05.01 21:02modify51650.521.317611.307610.00000
154952013.05.01 21:04close51650.521.319191.307610.0000082.1625971.38
154962013.05.01 21:05buy51660.521.317160.000000.00000
154972013.05.01 21:05modify51660.521.317161.307160.00000
154982013.05.01 21:08close51660.521.318761.307160.0000083.2026054.58
154992013.05.01 22:24buy51670.531.318250.000000.00000
155002013.05.01 22:24modify51670.531.318251.308250.00000
155012013.05.01 23:32close51670.531.318761.308250.0000027.0326081.61
155022013.05.02 01:20buy51680.531.317720.000000.00000
155032013.05.02 01:20modify51680.531.317721.307720.00000
155042013.05.02 04:21close51680.531.318231.307720.0000027.0326108.64
155052013.05.02 06:45buy51690.531.317040.000000.00000
155062013.05.02 06:45modify51690.531.317041.307040.00000
155072013.05.02 09:01close51690.531.317541.307040.0000026.5026135.14
155082013.05.03 03:28sell51700.531.307050.000000.00000
155092013.05.03 03:28modify51700.531.307051.317050.00000
155102013.05.03 09:05close51700.531.306821.317050.0000012.1926147.33
155112013.05.09 06:02sell51710.531.316590.000000.00000
155122013.05.09 06:02modify51710.531.316591.326590.00000
155132013.05.09 07:07close51710.531.316051.326590.0000028.6226175.95
155142013.05.10 21:11sell51720.531.299190.000000.00000
155152013.05.10 21:11modify51720.531.299191.309190.00000
155162013.05.10 21:58close51720.531.298381.309190.0000042.9326218.88
155172013.05.13 05:10sell51730.531.297490.000000.00000
155182013.05.13 05:10modify51730.531.297491.307490.00000
155192013.05.13 06:37close51730.531.296921.307490.0000030.2126249.09
155202013.05.13 08:18sell51740.531.298190.000000.00000
155212013.05.13 08:18modify51740.531.298191.308190.00000
155222013.05.13 08:37close51740.531.297371.308190.0000043.4626292.55
155232013.05.13 08:55sell51750.531.298580.000000.00000
155242013.05.13 08:55modify51750.531.298581.308580.00000
155252013.05.13 09:18close51750.531.297981.308580.0000031.8026324.35
155262013.05.13 09:38sell51760.531.298870.000000.00000
155272013.05.13 09:38modify51760.531.298871.308870.00000
155282013.05.13 10:13close51760.531.297971.308870.0000047.7026372.05
155292013.05.13 13:09sell51770.531.298080.000000.00000
155302013.05.13 13:09modify51770.531.298081.308080.00000
155312013.05.13 14:11sell51780.531.299250.000000.00000
155322013.05.13 14:11modify51780.531.299251.308080.00000
155332013.05.13 14:23close51770.531.298031.308080.000002.6526374.70
155342013.05.13 14:23close51780.531.298031.308080.0000064.6626439.36
155352013.05.14 06:15buy51790.531.300830.000000.00000
155362013.05.14 06:15modify51790.531.300831.290830.00000
155372013.05.14 07:16close51790.531.301451.290830.0000032.8626472.22
155382013.05.14 23:48buy51800.531.292070.000000.00000
155392013.05.14 23:48modify51800.531.292071.282070.00000
155402013.05.15 00:12close51800.531.292681.282070.0000029.9326502.15
155412013.05.15 16:48sell51810.541.287920.000000.00000
155422013.05.15 16:48modify51810.541.287921.297920.00000
155432013.05.15 17:00close51810.541.286951.297920.0000052.3826554.53
155442013.05.15 20:23sell51820.541.286490.000000.00000
155452013.05.15 20:23modify51820.541.286491.296490.00000
155462013.05.15 20:48sell51830.531.287370.000000.00000
155472013.05.15 20:48modify51830.531.287371.296490.00000
155482013.05.15 22:40sell51840.531.288080.000000.00000
155492013.05.15 22:40modify51840.531.288081.296490.00000
155502013.05.16 03:26sell51850.521.288790.000000.00000
155512013.05.16 03:26modify51850.521.288791.296490.00000
155522013.05.16 04:33close51820.541.287301.296490.00000-37.2026517.34
155532013.05.16 04:33close51830.531.287301.296490.0000010.1326527.47
155542013.05.16 04:33close51840.531.287301.296490.0000047.7626575.23
155552013.05.16 04:33close51850.521.287301.296490.0000077.4826652.71
155562013.05.16 07:12buy51860.541.286720.000000.00000
155572013.05.16 07:12modify51860.541.286721.276720.00000
155582013.05.16 07:44close51860.541.287331.276720.0000032.9426685.65
155592013.05.16 12:08sell51870.541.287260.000000.00000
155602013.05.16 12:08modify51870.541.287261.297260.00000
155612013.05.16 12:41sell51880.541.287990.000000.00000
155622013.05.16 12:41modify51880.541.287991.297260.00000
155632013.05.16 13:07close51870.541.286771.297260.0000026.4626712.11
155642013.05.16 13:07close51880.541.286771.297260.0000065.8826777.99
155652013.05.16 14:27sell51890.541.288080.000000.00000
155662013.05.16 14:27modify51890.541.288081.298080.00000
155672013.05.16 14:38close51890.541.287121.298080.0000051.8426829.83
155682013.05.16 15:13sell51900.541.288300.000000.00000
155692013.05.16 15:13modify51900.541.288301.298300.00000
155702013.05.16 15:15sell51910.541.289120.000000.00000
155712013.05.16 15:15modify51910.541.289121.298300.00000
155722013.05.16 15:31sell51920.531.290550.000000.00000
155732013.05.16 15:31modify51920.531.290551.298300.00000
155742013.05.16 15:32sell51930.531.291450.000000.00000
155752013.05.16 15:32modify51930.531.291451.298300.00000
155762013.05.16 16:01close51900.541.289021.298300.00000-38.8826790.95
155772013.05.16 16:01close51910.541.289021.298300.000005.4026796.35
155782013.05.16 16:01close51920.531.289021.298300.0000081.0926877.44
155792013.05.16 16:01close51930.531.289021.298300.00000128.7927006.23
155802013.05.17 08:23sell51940.551.286820.000000.00000
155812013.05.17 08:23modify51940.551.286821.296820.00000
155822013.05.17 09:08close51940.551.285761.296820.0000058.3027064.53
155832013.05.17 10:44sell51950.551.286980.000000.00000
155842013.05.17 10:44modify51950.551.286981.296980.00000
155852013.05.17 10:45sell51960.541.287740.000000.00000
155862013.05.17 10:45modify51960.541.287741.296980.00000
155872013.05.17 11:18close51950.551.286531.296980.0000024.7527089.28
155882013.05.17 11:18close51960.541.286531.296980.0000065.3427154.62
155892013.05.17 12:39sell51970.551.287960.000000.00000
155902013.05.17 12:39modify51970.551.287961.297960.00000
155912013.05.17 13:14sell51980.541.288670.000000.00000
155922013.05.17 13:14modify51980.541.288671.297960.00000
155932013.05.17 13:45close51970.551.287331.297960.0000034.6527189.27
155942013.05.17 13:45close51980.541.287331.297960.0000072.3627261.63
155952013.05.17 20:55sell51990.551.283810.000000.00000
155962013.05.17 20:55modify51990.551.283811.293810.00000
155972013.05.17 21:11close51990.551.283121.293810.0000037.9527299.58
155982013.05.17 23:39sell52000.551.283810.000000.00000
155992013.05.17 23:39modify52000.551.283811.293810.00000
156002013.05.20 00:48sell52010.551.284530.000000.00000
156012013.05.20 00:48modify52010.551.284531.293810.00000
156022013.05.20 01:28close52000.551.283301.293810.0000030.2727329.86
156032013.05.20 01:28close52010.551.283301.293810.0000067.6527397.51
156042013.05.20 06:10sell52020.551.283960.000000.00000
156052013.05.20 06:10modify52020.551.283961.293960.00000
156062013.05.20 07:02sell52030.551.284710.000000.00000
156072013.05.20 07:02modify52030.551.284711.293960.00000
156082013.05.20 10:23sell52040.541.285610.000000.00000
156092013.05.20 10:23modify52040.541.285611.293960.00000
156102013.05.20 10:28sell52050.541.286380.000000.00000
156112013.05.20 10:28modify52050.541.286381.293960.00000
156122013.05.20 15:21close52020.551.284641.293960.00000-37.4027360.11
156132013.05.20 15:21close52030.551.284641.293960.000003.8527363.96
156142013.05.20 15:21close52040.541.284641.293960.0000052.3827416.34
156152013.05.20 15:21close52050.541.284641.293960.0000093.9627510.30
156162013.05.21 06:26sell52060.561.289340.000000.00000
156172013.05.21 06:26modify52060.561.289341.299340.00000
156182013.05.21 07:04close52060.561.288421.299340.0000051.5227561.82
156192013.05.22 07:03buy52070.561.291700.000000.00000
156202013.05.22 07:03modify52070.561.291701.281700.00000
156212013.05.22 08:39buy52080.551.290800.000000.00000
156222013.05.22 08:39modify52080.551.290801.281700.00000
156232013.05.22 10:01close52070.561.292011.281700.0000017.3627579.18
156242013.05.22 10:01close52080.551.292011.281700.0000066.5527645.73
156252013.05.23 06:50sell52090.561.285480.000000.00000
156262013.05.23 06:50modify52090.561.285481.295480.00000
156272013.05.23 06:56close52090.561.284621.295480.0000048.1627693.89
156282013.05.23 07:17sell52100.561.285090.000000.00000
156292013.05.23 07:17modify52100.561.285091.295090.00000
156302013.05.23 08:35close52100.561.284521.295090.0000031.9227725.81
156312013.05.24 06:51buy52110.561.291130.000000.00000
156322013.05.24 06:51modify52110.561.291131.281130.00000
156332013.05.24 06:57close52110.561.292011.281130.0000049.2827775.09
156342013.05.24 07:18sell52120.561.292330.000000.00000
156352013.05.24 07:18modify52120.561.292331.302330.00000
156362013.05.24 07:29sell52130.561.293260.000000.00000
156372013.05.24 07:29modify52130.561.293261.302330.00000
156382013.05.24 08:30close52120.561.292271.302330.000003.3627778.45
156392013.05.24 08:30close52130.561.292271.302330.0000055.4427833.89
156402013.05.28 06:24sell52140.561.291010.000000.00000
156412013.05.28 06:24modify52140.561.291011.301010.00000
156422013.05.28 06:27sell52150.561.291880.000000.00000
156432013.05.28 06:27modify52150.561.291881.301010.00000
156442013.05.28 08:26sell52160.551.292760.000000.00000
156452013.05.28 08:26modify52160.551.292761.301010.00000
156462013.05.28 09:54close52140.561.291311.301010.00000-16.8027817.09
156472013.05.28 09:54close52150.561.291311.301010.0000031.9227849.01
156482013.05.28 09:54close52160.551.291311.301010.0000079.7527928.76
156492013.05.28 23:17buy52170.561.285570.000000.00000
156502013.05.28 23:17modify52170.561.285571.275570.00000
156512013.05.29 02:15buy52180.561.284810.000000.00000
156522013.05.29 02:15modify52180.561.284811.275570.00000
156532013.05.29 04:05close52170.561.285791.275570.000009.7827938.54
156542013.05.29 04:05close52180.561.285791.275570.0000054.8827993.42
156552013.05.29 06:07sell52190.561.286310.000000.00000
156562013.05.29 06:07modify52190.561.286311.296310.00000
156572013.05.29 06:43close52190.561.285591.296310.0000040.3228033.74
156582013.05.29 07:58buy52200.571.285170.000000.00000
156592013.05.29 07:58modify52200.571.285171.275170.00000
156602013.05.29 08:26buy52210.561.284450.000000.00000
156612013.05.29 08:26modify52210.561.284451.275170.00000
156622013.05.29 09:16close52200.571.285611.275170.0000025.0828058.82
156632013.05.29 09:16close52210.561.285611.275170.0000064.9628123.78
156642013.05.30 22:05buy52220.571.304060.000000.00000
156652013.05.30 22:05modify52220.571.304061.294060.00000
156662013.05.30 22:45close52220.571.304971.294060.0000051.8728175.65
156672013.05.31 02:51buy52230.571.304000.000000.00000
156682013.05.31 02:51modify52230.571.304001.294000.00000
156692013.05.31 03:29close52230.571.304801.294000.0000045.6028221.25
156702013.05.31 03:55buy52240.571.303850.000000.00000
156712013.05.31 03:55modify52240.571.303851.293850.00000
156722013.05.31 04:53close52240.571.304481.293850.0000035.9128257.16
156732013.05.31 05:57buy52250.571.303800.000000.00000
156742013.05.31 05:57modify52250.571.303801.293800.00000
156752013.05.31 09:06close52250.571.304371.293800.0000032.4928289.65
156762013.05.31 10:06buy52260.571.302870.000000.00000
156772013.05.31 10:06modify52260.571.302871.292870.00000
156782013.05.31 10:11close52260.571.303471.292870.0000034.2028323.85
156792013.05.31 10:20buy52270.571.302860.000000.00000
156802013.05.31 10:20modify52270.571.302861.292860.00000
156812013.05.31 10:28buy52280.571.302120.000000.00000
156822013.05.31 10:28modify52280.571.302121.292860.00000
156832013.05.31 10:51close52270.571.303441.292860.0000033.0628356.91
156842013.05.31 10:51close52280.571.303441.292860.0000075.2428432.15
156852013.06.03 21:56buy52290.571.307460.000000.00000
156862013.06.03 21:56modify52290.571.307461.297460.00000
156872013.06.04 01:39buy52300.571.306730.000000.00000
156882013.06.04 01:39modify52300.571.306731.297460.00000
156892013.06.04 03:22close52290.571.307621.297460.000006.5428438.69
156902013.06.04 03:22close52300.571.307621.297460.0000050.7328489.42
156912013.06.04 15:44buy52310.571.307120.000000.00000
156922013.06.04 15:44modify52310.571.307121.297120.00000
156932013.06.04 16:02buy52320.571.305870.000000.00000
156942013.06.04 16:02modify52320.571.305871.297120.00000
156952013.06.04 16:42close52310.571.307431.297120.0000017.6728507.09
156962013.06.04 16:42close52320.571.307431.297120.0000088.9228596.01
156972013.06.04 23:13sell52330.581.308900.000000.00000
156982013.06.04 23:13modify52330.581.308901.318900.00000
156992013.06.04 23:37close52330.581.308231.318900.0000038.8628634.87
157002013.06.05 02:18buy52340.581.307540.000000.00000
157012013.06.05 02:18modify52340.581.307541.297540.00000
157022013.06.05 03:04buy52350.571.306730.000000.00000
157032013.06.05 03:04modify52350.571.306731.297540.00000
157042013.06.05 05:14close52340.581.307641.297540.000005.8028640.67
157052013.06.05 05:14close52350.571.307641.297540.0000051.8728692.54
157062013.06.05 07:13sell52360.581.309450.000000.00000
157072013.06.05 07:13modify52360.581.309451.319450.00000
157082013.06.05 07:32close52360.581.308711.319450.0000042.9228735.46
157092013.06.06 07:11sell52370.581.310140.000000.00000
157102013.06.06 07:11modify52370.581.310141.320140.00000
157112013.06.06 09:20sell52380.581.311050.000000.00000
157122013.06.06 09:20modify52380.581.311051.320140.00000
157132013.06.06 09:21sell52390.571.311780.000000.00000
157142013.06.06 09:21modify52390.571.311781.320140.00000
157152013.06.06 09:50sell52400.571.312490.000000.00000
157162013.06.06 09:50modify52400.571.312491.320140.00000
157172013.06.06 13:36buy52410.571.311220.000000.00000
157182013.06.06 13:36modify52410.571.311221.301220.00000
157192013.06.06 14:15close52410.571.312091.301220.0000049.5928785.05
157202013.06.06 15:33close52370.581.309461.320140.0000039.4428824.49
157212013.06.06 15:33close52380.581.309461.320140.0000092.2228916.71
157222013.06.06 15:33close52390.571.309461.320140.00000132.2429048.95
157232013.06.06 15:33close52400.571.309461.320140.00000172.7129221.66
157242013.06.06 15:36buy52420.591.310850.000000.00000
157252013.06.06 15:36modify52420.591.310851.300850.00000
157262013.06.06 15:39close52420.591.313451.300850.00000153.4029375.06
157272013.06.07 06:36sell52430.591.325890.000000.00000
157282013.06.07 06:36modify52430.591.325891.335890.00000
157292013.06.07 07:22sell52440.591.326720.000000.00000
157302013.06.07 07:22modify52440.591.326721.335890.00000
157312013.06.07 08:21close52430.591.325311.335890.0000034.2229409.28
157322013.06.07 08:21close52440.591.325311.335890.0000083.1929492.47
157332013.06.07 08:38buy52450.591.324950.000000.00000
157342013.06.07 08:38modify52450.591.324951.314950.00000
157352013.06.07 09:14close52450.591.325831.314950.0000051.9229544.39
157362013.06.07 09:37buy52460.601.324600.000000.00000
157372013.06.07 09:37modify52460.601.324601.314600.00000
157382013.06.07 09:54close52460.601.326151.314600.0000093.0029637.39
157392013.06.07 10:40buy52470.601.324150.000000.00000
157402013.06.07 10:40modify52470.601.324151.314150.00000
157412013.06.07 11:18buy52480.591.323180.000000.00000
157422013.06.07 11:18modify52480.591.323181.314150.00000
157432013.06.07 12:56close52470.601.324751.314150.0000036.0029673.39
157442013.06.07 12:56close52480.591.324751.314150.0000092.6329766.02
157452013.06.07 15:42buy52490.601.322860.000000.00000
157462013.06.07 15:42modify52490.601.322861.312860.00000
157472013.06.07 15:43buy52500.601.322140.000000.00000
157482013.06.07 15:43modify52500.601.322141.312860.00000
157492013.06.07 15:54buy52510.591.321440.000000.00000
157502013.06.07 15:54modify52510.591.321441.312860.00000
157512013.06.07 15:57buy52520.581.320480.000000.00000
157522013.06.07 15:57modify52520.581.320481.312860.00000
157532013.06.07 17:20close52490.601.322311.312860.00000-33.0029733.02
157542013.06.07 17:20close52500.601.322311.312860.0000010.2029743.22
157552013.06.07 17:20close52510.591.322311.312860.0000051.3329794.55
157562013.06.07 17:20close52520.581.322311.312860.00000106.1429900.69
157572013.06.07 22:36buy52530.601.321750.000000.00000
157582013.06.07 22:36modify52530.601.321751.311750.00000
157592013.06.07 23:37close52530.601.322271.311750.0000031.2029931.89
157602013.06.07 23:58buy52540.601.321470.000000.00000
157612013.06.07 23:58modify52540.601.321471.311470.00000
157622013.06.10 00:00buy52550.601.319270.000000.00000
157632013.06.10 00:00modify52550.601.319271.311470.00000
157642013.06.10 01:13close52540.601.320871.311470.00000-38.7229893.17
157652013.06.10 01:13close52550.601.320871.311470.0000096.0029989.17
157662013.06.10 07:14buy52560.601.319620.000000.00000
157672013.06.10 07:14modify52560.601.319621.309620.00000
157682013.06.10 09:11close52560.601.320131.309620.0000030.6030019.77
157692013.06.10 10:00buy52570.611.318920.000000.00000
157702013.06.10 10:00modify52570.611.318921.308920.00000
157712013.06.10 10:15buy52580.601.318000.000000.00000
157722013.06.10 10:15modify52580.601.318001.308920.00000
157732013.06.10 10:33close52570.611.319671.308920.0000045.7530065.52
157742013.06.10 10:33close52580.601.319671.308920.00000100.2030165.72
157752013.06.10 15:57buy52590.611.320340.000000.00000
157762013.06.10 15:57modify52590.611.320341.310340.00000
157772013.06.10 16:02buy52600.601.319610.000000.00000
157782013.06.10 16:02modify52600.601.319611.310340.00000
157792013.06.10 16:25buy52610.601.318750.000000.00000
157802013.06.10 16:25modify52610.601.318751.310340.00000
157812013.06.10 17:07close52590.611.320561.310340.0000013.4230179.14
157822013.06.10 17:07close52600.601.320561.310340.0000057.0030236.14
157832013.06.10 17:07close52610.601.320561.310340.00000108.6030344.74
157842013.06.11 04:39buy52620.611.325000.000000.00000
157852013.06.11 04:39modify52620.611.325001.315000.00000
157862013.06.11 05:37close52620.611.325611.315000.0000037.2130381.95
157872013.06.11 06:00sell52630.611.327770.000000.00000
157882013.06.11 06:00modify52630.611.327771.337770.00000
157892013.06.11 06:02sell52640.611.328470.000000.00000
157902013.06.11 06:02modify52640.611.328471.337770.00000
157912013.06.11 06:32close52630.611.327251.337770.0000031.7230413.67
157922013.06.11 06:32close52640.611.327251.337770.0000074.4230488.09
157932013.06.11 08:48buy52650.611.326380.000000.00000
157942013.06.11 08:48modify52650.611.326381.316380.00000
157952013.06.11 09:18close52650.611.327121.316380.0000045.1430533.23
157962013.06.11 10:04buy52660.621.326020.000000.00000
157972013.06.11 10:04modify52660.621.326021.316020.00000
157982013.06.11 10:53close52660.621.326881.316020.0000053.3230586.55
157992013.06.11 15:33buy52670.621.326340.000000.00000
158002013.06.11 15:33modify52670.621.326341.316340.00000
158012013.06.11 15:36buy52680.611.325470.000000.00000
158022013.06.11 15:36modify52680.611.325471.316340.00000
158032013.06.11 15:37buy52690.611.324470.000000.00000
158042013.06.11 15:37modify52690.611.324471.316340.00000
158052013.06.11 16:01buy52700.601.323610.000000.00000
158062013.06.11 16:01modify52700.601.323611.316340.00000
158072013.06.11 16:26close52670.621.325941.316340.00000-24.8030561.75
158082013.06.11 16:26close52680.611.325941.316340.0000028.6730590.42
158092013.06.11 16:26close52690.611.325941.316340.0000089.6730680.09
158102013.06.11 16:26close52700.601.325941.316340.00000139.8030819.89
158112013.06.12 08:06buy52710.621.330310.000000.00000
158122013.06.12 08:06modify52710.621.330311.320310.00000
158132013.06.12 08:39buy52720.621.329600.000000.00000
158142013.06.12 08:39modify52720.621.329601.320310.00000
158152013.06.12 09:35close52710.621.330871.320310.0000034.7230854.61
158162013.06.12 09:35close52720.621.330871.320310.0000078.7430933.35
158172013.06.12 11:31buy52730.621.328090.000000.00000
158182013.06.12 11:31modify52730.621.328091.318090.00000
158192013.06.12 11:50close52730.621.328891.318090.0000049.6030982.95
158202013.06.12 14:31buy52740.621.327380.000000.00000
158212013.06.12 14:31modify52740.621.327381.317380.00000
158222013.06.12 15:37close52740.621.328351.317380.0000060.1431043.09
158232013.06.12 23:43sell52750.631.333800.000000.00000
158242013.06.12 23:43modify52750.631.333801.343800.00000
158252013.06.13 02:36sell52760.621.334890.000000.00000
158262013.06.13 02:36modify52760.621.334891.343800.00000
158272013.06.13 03:27sell52770.611.336640.000000.00000
158282013.06.13 03:27modify52770.611.336641.343800.00000
158292013.06.13 09:10sell52780.611.337920.000000.00000
158302013.06.13 09:10modify52780.611.337921.343800.00000
158312013.06.13 10:27close52750.631.335001.343800.00000-67.9630975.12
158322013.06.13 10:27close52760.621.335001.343800.00000-6.8230968.30
158332013.06.13 10:27close52770.611.335001.343800.00000100.0431068.34
158342013.06.13 10:27close52780.611.335001.343800.00000178.1231246.46
158352013.06.13 14:42buy52790.631.331750.000000.00000
158362013.06.13 14:42modify52790.631.331751.321750.00000
158372013.06.13 15:24close52790.631.332371.321750.0000039.0631285.52
158382013.06.13 15:31buy52800.631.330360.000000.00000
158392013.06.13 15:31modify52800.631.330361.320360.00000
158402013.06.13 15:33buy52810.631.329490.000000.00000
158412013.06.13 15:33modify52810.631.329491.320360.00000
158422013.06.13 15:36close52800.631.330601.320360.0000015.1231300.64
158432013.06.13 15:36close52810.631.330601.320360.0000069.9331370.57
158442013.06.13 15:36buy52820.631.330700.000000.00000
158452013.06.13 15:36modify52820.631.330701.320700.00000
158462013.06.13 15:39close52820.631.331921.320700.0000076.8631447.43
158472013.06.13 16:04buy52830.631.329960.000000.00000
158482013.06.13 16:04modify52830.631.329961.319960.00000
158492013.06.13 16:10buy52840.631.329010.000000.00000
158502013.06.13 16:10modify52840.631.329011.319960.00000
158512013.06.13 16:26close52830.631.330431.319960.0000029.6131477.04
158522013.06.13 16:26close52840.631.330431.319960.0000089.4631566.50
158532013.06.14 02:05buy52850.641.336280.000000.00000
158542013.06.14 02:05modify52850.641.336281.326280.00000
158552013.06.14 03:58close52850.641.336921.326280.0000040.9631607.46
158562013.06.14 05:12buy52860.641.335630.000000.00000
158572013.06.14 05:12modify52860.641.335631.325630.00000
158582013.06.14 07:00buy52870.631.334910.000000.00000
158592013.06.14 07:00modify52870.631.334911.325630.00000
158602013.06.14 09:40buy52880.631.334110.000000.00000
158612013.06.14 09:40modify52880.631.334111.325630.00000
158622013.06.14 09:59buy52890.621.333400.000000.00000
158632013.06.14 09:59modify52890.621.333401.325630.00000
158642013.06.14 17:09close52860.641.333731.325630.00000-121.6031485.86
158652013.06.14 17:09close52870.631.333731.325630.00000-74.3431411.52
158662013.06.14 17:09close52880.631.333731.325630.00000-23.9431387.58
158672013.06.14 17:09close52890.621.333731.325630.0000020.4631408.04
158682013.06.17 03:22buy52900.631.334180.000000.00000
158692013.06.17 03:22modify52900.631.334181.324180.00000
158702013.06.17 03:54buy52910.631.333410.000000.00000
158712013.06.17 03:54modify52910.631.333411.324180.00000
158722013.06.17 06:15buy52920.621.332660.000000.00000
158732013.06.17 06:15modify52920.621.332661.324180.00000
158742013.06.17 08:09buy52930.621.331920.000000.00000
158752013.06.17 08:09modify52930.621.331921.324180.00000
158762013.06.17 10:38close52900.631.333681.324180.00000-31.5031376.54
158772013.06.17 10:38close52910.631.333681.324180.0000017.0131393.55
158782013.06.17 10:38close52920.621.333681.324180.0000063.2431456.79
158792013.06.17 10:38close52930.621.333681.324180.00000109.1231565.91
158802013.06.17 23:00sell52940.641.337930.000000.00000
158812013.06.17 23:00modify52940.641.337931.347930.00000
158822013.06.17 23:06close52940.641.336941.347930.0000063.3631629.27
158832013.06.18 07:45buy52950.641.334960.000000.00000
158842013.06.18 07:45modify52950.641.334961.324960.00000
158852013.06.18 08:43close52950.641.335791.324960.0000053.1231682.39
158862013.06.18 14:11buy52960.641.337070.000000.00000
158872013.06.18 14:11modify52960.641.337071.327070.00000
158882013.06.18 15:03close52960.641.337941.327070.0000055.6831738.07
158892013.06.18 15:40buy52970.641.336770.000000.00000
158902013.06.18 15:40modify52970.641.336771.326770.00000
158912013.06.18 15:42buy52980.641.335900.000000.00000
158922013.06.18 15:42modify52980.641.335901.326770.00000
158932013.06.18 15:50buy52990.631.334750.000000.00000
158942013.06.18 15:50modify52990.631.334751.326770.00000
158952013.06.18 16:43close52970.641.337921.326770.0000073.6031811.67
158962013.06.18 16:43close52980.641.337921.326770.00000129.2831940.95
158972013.06.18 16:43close52990.631.337921.326770.00000199.7132140.66
158982013.06.19 00:01buy53000.651.339050.000000.00000
158992013.06.19 00:01modify53000.651.339051.329050.00000
159002013.06.19 03:33close53000.651.339561.329050.0000033.1532173.81
159012013.06.19 05:37buy53010.651.338670.000000.00000
159022013.06.19 05:37modify53010.651.338671.328670.00000
159032013.06.19 06:40close53010.651.339171.328670.0000032.5032206.31
159042013.06.20 06:46buy53020.651.326030.000000.00000
159052013.06.20 06:46modify53020.651.326031.316030.00000
159062013.06.20 07:01buy53030.641.325320.000000.00000
159072013.06.20 07:01modify53030.641.325321.316030.00000
159082013.06.20 09:05close53020.651.326231.316030.0000013.0032219.31
159092013.06.20 09:05close53030.641.326231.316030.0000058.2432277.55
159102013.06.20 10:14sell53040.651.326230.000000.00000
159112013.06.20 10:14modify53040.651.326231.336230.00000
159122013.06.20 10:18close53040.651.325431.336230.0000052.0032329.55
159132013.06.20 15:33sell53050.651.321650.000000.00000
159142013.06.20 15:33modify53050.651.321651.331650.00000
159152013.06.20 15:41close53050.651.320961.331650.0000044.8532374.40
159162013.06.20 16:03sell53060.651.321250.000000.00000
159172013.06.20 16:03modify53060.651.321251.331250.00000
159182013.06.20 16:05sell53070.651.322070.000000.00000
159192013.06.20 16:05modify53070.651.322071.331250.00000
159202013.06.20 16:09close53060.651.320821.331250.0000027.9532402.35
159212013.06.20 16:09close53070.651.320821.331250.0000081.2532483.60
159222013.06.20 16:20sell53080.651.321440.000000.00000
159232013.06.20 16:20modify53080.651.321441.331440.00000
159242013.06.20 16:36close53080.651.320121.331440.0000085.8032569.40
159252013.06.20 19:19sell53090.661.322640.000000.00000
159262013.06.20 19:19modify53090.661.322641.332640.00000
159272013.06.20 19:27sell53100.651.323560.000000.00000
159282013.06.20 19:27modify53100.651.323561.332640.00000
159292013.06.20 19:39close53090.661.322491.332640.000009.9032579.30
159302013.06.20 19:39close53100.651.322491.332640.0000069.5532648.85
159312013.06.21 23:00buy53110.661.312460.000000.00000
159322013.06.21 23:00modify53110.661.312461.302460.00000
159332013.06.24 00:00buy53120.651.309220.000000.00000
159342013.06.24 00:00modify53120.651.309221.302460.00000
159352013.06.24 10:05buy53130.641.308310.000000.00000
159362013.06.24 10:05modify53130.641.308311.302460.00000
159372013.06.24 10:32close53110.661.310901.302460.00000-105.9532542.90
159382013.06.24 10:32close53120.651.310901.302460.00000109.2032652.10
159392013.06.24 10:32close53130.641.310901.302460.00000165.7632817.86
159402013.06.24 10:33sell53140.661.311330.000000.00000
159412013.06.24 10:33modify53140.661.311331.321330.00000
159422013.06.24 11:06close53140.661.310381.321330.0000062.7032880.56
159432013.06.24 12:19sell53150.661.311940.000000.00000
159442013.06.24 12:19modify53150.661.311941.321940.00000
159452013.06.24 12:30close53150.661.311281.321940.0000043.5632924.12
159462013.06.24 17:40sell53160.661.310970.000000.00000
159472013.06.24 17:40modify53160.661.310971.320970.00000
159482013.06.24 17:44close53160.661.310031.320970.0000062.0432986.16
159492013.06.24 18:41sell53170.661.310970.000000.00000
159502013.06.24 18:41modify53170.661.310971.320970.00000
159512013.06.24 18:48close53170.661.310161.320970.0000053.4633039.62
159522013.06.24 20:14sell53180.671.310710.000000.00000
159532013.06.24 20:14modify53180.671.310711.320710.00000
159542013.06.24 20:24close53180.671.309891.320710.0000054.9433094.56
159552013.06.24 20:42sell53190.671.311360.000000.00000
159562013.06.24 20:42modify53190.671.311361.321360.00000
159572013.06.24 20:56sell53200.661.312180.000000.00000
159582013.06.24 20:56modify53200.661.312181.321360.00000
159592013.06.24 21:05sell53210.661.313030.000000.00000
159602013.06.24 21:05modify53210.661.313031.321360.00000
159612013.06.24 21:15sell53220.651.313790.000000.00000
159622013.06.24 21:15modify53220.651.313791.321360.00000
159632013.06.24 23:19close53190.671.312051.321360.00000-46.2333048.33
159642013.06.24 23:19close53200.661.312051.321360.000008.5833056.91
159652013.06.24 23:19close53210.661.312051.321360.0000064.6833121.59
159662013.06.24 23:19close53220.651.312051.321360.00000113.1033234.69
159672013.06.25 02:00sell53230.671.313110.000000.00000
159682013.06.25 02:00modify53230.671.313111.323110.00000
159692013.06.25 03:30close53230.671.312571.323110.0000036.1833270.87
159702013.06.25 06:30buy53240.671.311600.000000.00000
159712013.06.25 06:30modify53240.671.311601.301600.00000
159722013.06.25 09:09close53240.671.312541.301600.0000062.9833333.85
159732013.06.25 09:09sell53250.671.312540.000000.00000
159742013.06.25 09:09modify53250.671.312541.322540.00000
159752013.06.25 09:21sell53260.671.313260.000000.00000
159762013.06.25 09:21modify53260.671.313261.322540.00000
159772013.06.25 09:35sell53270.661.314020.000000.00000
159782013.06.25 09:35modify53270.661.314021.322540.00000
159792013.06.25 09:57sell53280.651.315040.000000.00000
159802013.06.25 09:57modify53280.651.315041.322540.00000
159812013.06.25 10:12close53250.671.312731.322540.00000-12.7333321.12
159822013.06.25 10:12close53260.671.312731.322540.0000035.5133356.63
159832013.06.25 10:12close53270.661.312731.322540.0000085.1433441.77
159842013.06.25 10:12close53280.651.312731.322540.00000150.1533591.92
159852013.06.25 14:49sell53290.681.313500.000000.00000
159862013.06.25 14:49modify53290.681.313501.323500.00000
159872013.06.25 15:00sell53300.671.314230.000000.00000
159882013.06.25 15:00modify53300.671.314231.323500.00000
159892013.06.25 15:16close53290.681.313061.323500.0000029.9233621.84
159902013.06.25 15:16close53300.671.313061.323500.0000078.3933700.23
159912013.06.25 19:51sell53310.681.309940.000000.00000
159922013.06.25 19:51modify53310.681.309941.319940.00000
159932013.06.25 20:10close53310.681.309311.319940.0000042.8433743.07
159942013.06.25 20:12sell53320.681.309500.000000.00000
159952013.06.25 20:12modify53320.681.309501.319500.00000
159962013.06.25 20:23close53320.681.308871.319500.0000042.8433785.91
159972013.06.25 23:00sell53330.681.309760.000000.00000
159982013.06.25 23:00modify53330.681.309761.319760.00000
159992013.06.25 23:42close53330.681.309131.319760.0000042.8433828.75
160002013.06.25 23:54buy53340.681.308680.000000.00000
160012013.06.25 23:54modify53340.681.308681.298680.00000
160022013.06.26 01:15buy53350.681.307900.000000.00000
160032013.06.26 01:15modify53350.681.307901.298680.00000
160042013.06.26 02:38buy53360.671.307170.000000.00000
160052013.06.26 02:38modify53360.671.307171.298680.00000
160062013.06.26 03:39close53340.681.308481.298680.00000-16.6833812.07
160072013.06.26 03:39close53350.681.308481.298680.0000039.4433851.51
160082013.06.26 03:39close53360.671.308481.298680.0000087.7733939.28
160092013.06.26 06:00buy53370.681.306260.000000.00000
160102013.06.26 06:00modify53370.681.306261.296260.00000
160112013.06.26 07:02close53370.681.306811.296260.0000037.4033976.68
160122013.06.26 08:52sell53380.681.307320.000000.00000
160132013.06.26 08:52modify53380.681.307321.317320.00000
160142013.06.26 09:36close53380.681.306431.317320.0000060.5234037.20
160152013.06.26 10:34sell53390.691.307960.000000.00000
160162013.06.26 10:34modify53390.691.307961.317960.00000
160172013.06.26 11:12close53390.691.307041.317960.0000063.4834100.68
160182013.06.26 15:31sell53400.691.304420.000000.00000
160192013.06.26 15:31modify53400.691.304421.314420.00000
160202013.06.26 15:34sell53410.681.305370.000000.00000
160212013.06.26 15:34modify53410.681.305371.314420.00000
160222013.06.26 15:42close53400.691.304131.314420.0000020.0134120.69
160232013.06.26 15:42close53410.681.304131.314420.0000084.3234205.01
160242013.06.26 15:42sell53420.681.304030.000000.00000
160252013.06.26 15:42modify53420.681.304031.314030.00000
160262013.06.26 15:45close53420.681.303141.314030.0000060.5234265.53
160272013.06.26 15:47sell53430.691.303480.000000.00000
160282013.06.26 15:47modify53430.691.303481.313480.00000
160292013.06.26 15:56sell53440.691.304560.000000.00000
160302013.06.26 15:56modify53440.691.304561.313480.00000
160312013.06.26 16:38close53430.691.303341.313480.000009.6634275.19
160322013.06.26 16:38close53440.691.303341.313480.0000084.1834359.37
160332013.06.26 16:51sell53450.691.304390.000000.00000
160342013.06.26 16:51modify53450.691.304391.314390.00000
160352013.06.26 17:07close53450.691.303761.314390.0000043.4734402.84
160362013.06.26 22:03sell53460.691.301240.000000.00000
160372013.06.26 22:03modify53460.691.301241.311240.00000
160382013.06.26 23:04close53460.691.300721.311240.0000035.8834438.72
160392013.06.27 03:01sell53470.691.301770.000000.00000
160402013.06.27 03:01modify53470.691.301771.311770.00000
160412013.06.27 04:10sell53480.691.302500.000000.00000
160422013.06.27 04:10modify53480.691.302501.311770.00000
160432013.06.27 05:27sell53490.681.303280.000000.00000
160442013.06.27 05:27modify53490.681.303281.311770.00000
160452013.06.27 10:09close53470.691.301991.311770.00000-15.1834423.54
160462013.06.27 10:09close53480.691.301991.311770.0000035.1934458.73
160472013.06.27 10:09close53490.681.301991.311770.0000087.7234546.45
160482013.06.27 14:29sell53500.701.303690.000000.00000
160492013.06.27 14:29modify53500.701.303691.313690.00000
160502013.06.27 15:13close53500.701.303071.313690.0000043.4034589.85
160512013.06.27 16:46sell53510.701.304510.000000.00000
160522013.06.27 16:46modify53510.701.304511.314510.00000
160532013.06.27 17:00close53510.701.303411.314510.0000077.0034666.85
160542013.06.27 19:29sell53520.701.304240.000000.00000
160552013.06.27 19:29modify53520.701.304241.314240.00000
160562013.06.27 19:32sell53530.691.305040.000000.00000
160572013.06.27 19:32modify53530.691.305041.314240.00000
160582013.06.27 19:39close53520.701.303841.314240.0000028.0034694.85
160592013.06.27 19:39close53530.691.303841.314240.0000082.8034777.65
160602013.06.27 21:48sell53540.701.304740.000000.00000
160612013.06.27 21:48modify53540.701.304741.314740.00000
160622013.06.27 22:54close53540.701.304191.314740.0000038.5034816.15
160632013.06.28 04:39sell53550.701.304170.000000.00000
160642013.06.28 04:39modify53550.701.304171.314170.00000
160652013.06.28 04:57sell53560.701.305140.000000.00000
160662013.06.28 04:57modify53560.701.305141.314170.00000
160672013.06.28 05:00sell53570.691.306060.000000.00000
160682013.06.28 05:00modify53570.691.306061.314170.00000
160692013.06.28 05:19sell53580.681.306910.000000.00000
160702013.06.28 05:19modify53580.681.306911.314170.00000
160712013.06.28 09:50close53550.701.304681.314170.00000-35.7034780.45
160722013.06.28 09:50close53560.701.304681.314170.0000032.2034812.65
160732013.06.28 09:50close53570.691.304681.314170.0000095.2234907.87
160742013.06.28 09:50close53580.681.304681.314170.00000151.6435059.51
160752013.06.28 21:00sell53590.711.301330.000000.00000
160762013.06.28 21:00modify53590.711.301331.311330.00000
160772013.07.01 01:18close53590.711.300831.311330.0000038.3735097.88
160782013.07.01 04:15sell53600.711.302010.000000.00000
160792013.07.01 04:15modify53600.711.302011.312010.00000
160802013.07.01 04:39close53600.711.301371.312010.0000045.4435143.32
160812013.07.01 05:01sell53610.711.302240.000000.00000
160822013.07.01 05:01modify53610.711.302241.312240.00000
160832013.07.01 07:39sell53620.701.302990.000000.00000
160842013.07.01 07:39modify53620.701.302991.312240.00000
160852013.07.01 10:01close53610.711.302041.312240.0000014.2035157.52
160862013.07.01 10:01close53620.701.302041.312240.0000066.5035224.02
160872013.07.03 09:39sell53630.711.297710.000000.00000
160882013.07.03 09:39modify53630.711.297711.307710.00000
160892013.07.03 10:05close53630.711.296631.307710.0000076.6835300.70
160902013.07.03 15:21sell53640.711.297200.000000.00000
160912013.07.03 15:21modify53640.711.297201.307200.00000
160922013.07.03 15:35close53640.711.296311.307200.0000063.1935363.89
160932013.07.03 15:46sell53650.711.297740.000000.00000
160942013.07.03 15:46modify53650.711.297741.307740.00000
160952013.07.03 16:02close53650.711.296501.307740.0000088.0435451.93
160962013.07.03 17:01sell53660.711.297840.000000.00000
160972013.07.03 17:01modify53660.711.297841.307840.00000
160982013.07.03 17:47close53660.711.297001.307840.0000059.6435511.57
160992013.07.04 19:18sell53670.721.292800.000000.00000
161002013.07.04 19:18modify53670.721.292801.302800.00000
161012013.07.04 20:02close53670.721.291971.302800.0000059.7635571.33
161022013.07.05 14:41sell53680.721.288490.000000.00000
161032013.07.05 14:41modify53680.721.288491.298490.00000
161042013.07.05 15:03sell53690.711.289220.000000.00000
161052013.07.05 15:03modify53690.711.289221.298490.00000
161062013.07.05 15:25close53680.721.288011.298490.0000034.5635605.89
161072013.07.05 15:25close53690.711.288011.298490.0000085.9135691.80
161082013.07.05 15:29sell53700.721.288980.000000.00000
161092013.07.05 15:29modify53700.721.288981.298980.00000
161102013.07.05 15:31close53700.721.283141.298980.00000420.4836112.28
161112013.07.08 07:24buy53710.731.281630.000000.00000
161122013.07.08 07:24modify53710.731.281631.271630.00000
161132013.07.08 09:09close53710.731.282321.271630.0000050.3736162.65
161142013.07.08 09:12sell53720.731.282420.000000.00000
161152013.07.08 09:12modify53720.731.282421.292420.00000
161162013.07.08 10:18sell53730.721.283340.000000.00000
161172013.07.08 10:18modify53730.721.283341.292420.00000
161182013.07.08 12:06sell53740.721.284190.000000.00000
161192013.07.08 12:06modify53740.721.284191.292420.00000
161202013.07.08 12:43sell53750.711.284980.000000.00000
161212013.07.08 12:43modify53750.711.284981.292420.00000
161222013.07.09 02:56close53720.731.286111.292420.00000-266.4235896.23
161232013.07.09 02:56close53730.721.286111.292420.00000-196.5335699.70
161242013.07.09 02:56close53740.721.286111.292420.00000-135.3335564.37
161252013.07.09 02:56close53750.711.286111.292420.00000-77.3635487.01
161262013.07.09 06:52sell53760.711.285970.000000.00000
161272013.07.09 06:52modify53760.711.285971.295970.00000
161282013.07.09 08:13sell53770.711.286730.000000.00000
161292013.07.09 08:13modify53770.711.286731.295970.00000
161302013.07.09 08:37sell53780.701.288510.000000.00000
161312013.07.09 08:37modify53780.701.288511.295970.00000
161322013.07.09 09:16sell53790.691.289360.000000.00000
161332013.07.09 09:16modify53790.691.289361.295970.00000
161342013.07.09 11:55close53760.711.286961.295970.00000-70.2935416.72
161352013.07.09 11:55close53770.711.286961.295970.00000-16.3335400.39
161362013.07.09 11:55close53780.701.286961.295970.00000108.5035508.89
161372013.07.09 11:55close53790.691.286961.295970.00000165.6035674.49
161382013.07.10 08:16sell53800.721.278590.000000.00000
161392013.07.10 08:16modify53800.721.278591.288590.00000
161402013.07.10 08:50sell53810.711.279480.000000.00000
161412013.07.10 08:50modify53810.711.279481.288590.00000
161422013.07.10 10:02close53800.721.278441.288590.0000010.8035685.29
161432013.07.10 10:02close53810.711.278441.288590.0000073.8435759.13
161442013.07.10 10:17sell53820.721.280340.000000.00000
161452013.07.10 10:17modify53820.721.280341.290340.00000
161462013.07.10 10:45sell53830.721.281120.000000.00000
161472013.07.10 10:45modify53830.721.281121.290340.00000
161482013.07.10 11:07sell53840.711.282400.000000.00000
161492013.07.10 11:07modify53840.711.282401.290340.00000
161502013.07.10 12:04sell53850.701.283110.000000.00000
161512013.07.10 12:04modify53850.701.283111.290340.00000
161522013.07.10 15:14close53820.721.281131.290340.00000-56.8835702.25
161532013.07.10 15:14close53830.721.281131.290340.00000-0.7235701.53
161542013.07.10 15:14close53840.711.281131.290340.0000090.1735791.70
161552013.07.10 15:14close53850.701.281131.290340.00000138.6035930.30
161562013.07.10 23:48sell53860.721.292830.000000.00000
161572013.07.10 23:48modify53860.721.292831.302830.00000
161582013.07.10 23:50sell53870.721.293540.000000.00000
161592013.07.10 23:50modify53870.721.293541.302830.00000
161602013.07.10 23:52sell53880.711.295390.000000.00000
161612013.07.10 23:52modify53880.711.295391.302830.00000
161622013.07.10 23:53sell53890.701.296210.000000.00000
161632013.07.10 23:53modify53890.701.296211.302830.00000
161642013.07.11 01:21s/l53860.721.302831.302830.00000-711.2735219.02
161652013.07.11 01:21s/l53870.721.302831.302830.00000-660.1534558.87
161662013.07.11 01:21s/l53880.711.302831.302830.00000-519.6334039.24
161672013.07.11 01:21s/l53890.701.302831.302830.00000-454.9233584.32
161682013.07.11 06:01sell53900.681.311100.000000.00000
161692013.07.11 06:01modify53900.681.311101.321100.00000
161702013.07.11 06:07sell53910.671.311970.000000.00000
161712013.07.11 06:07modify53910.671.311971.321100.00000
161722013.07.11 06:13close53900.681.310541.321100.0000038.0833622.40
161732013.07.11 06:13close53910.671.310541.321100.0000095.8133718.21
161742013.07.11 06:38sell53920.681.311090.000000.00000
161752013.07.11 06:38modify53920.681.311091.321090.00000
161762013.07.11 06:39sell53930.671.311810.000000.00000
161772013.07.11 06:39modify53930.671.311811.321090.00000
161782013.07.11 06:44sell53940.671.312940.000000.00000
161792013.07.11 06:44modify53940.671.312941.321090.00000
161802013.07.11 06:51sell53950.661.313910.000000.00000
161812013.07.11 06:51modify53950.661.313911.321090.00000
161822013.07.11 08:37close53920.681.311701.321090.00000-41.4833676.73
161832013.07.11 08:37close53930.671.311701.321090.000007.3733684.10
161842013.07.11 08:37close53940.671.311701.321090.0000083.0833767.18
161852013.07.11 08:37close53950.661.311701.321090.00000145.8633913.04
161862013.07.11 09:07buy53960.681.309380.000000.00000
161872013.07.11 09:07modify53960.681.309381.299380.00000
161882013.07.11 09:17buy53970.681.308660.000000.00000
161892013.07.11 09:17modify53970.681.308661.299380.00000
161902013.07.11 09:43buy53980.671.307640.000000.00000
161912013.07.11 09:43modify53980.671.307641.299380.00000
161922013.07.11 09:55buy53990.661.306180.000000.00000
161932013.07.11 09:55modify53990.661.306181.299380.00000
161942013.07.11 21:52close53960.681.307021.299380.00000-160.4833752.56
161952013.07.11 21:52close53970.681.307021.299380.00000-111.5233641.04
161962013.07.11 21:52close53980.671.307021.299380.00000-41.5433599.50
161972013.07.11 21:52close53990.661.307021.299380.0000055.4433654.94
161982013.07.12 04:10buy54000.681.308760.000000.00000
161992013.07.12 04:10modify54000.681.308761.298760.00000
162002013.07.12 04:41buy54010.671.307780.000000.00000
162012013.07.12 04:41modify54010.671.307781.298760.00000
162022013.07.12 05:35close54000.681.309181.298760.0000028.5633683.50
162032013.07.12 05:35close54010.671.309181.298760.0000093.8033777.30
162042013.07.12 08:10buy54020.681.307650.000000.00000
162052013.07.12 08:10modify54020.681.307651.297650.00000
162062013.07.12 09:44buy54030.681.306590.000000.00000
162072013.07.12 09:44modify54030.681.306591.297650.00000
162082013.07.12 10:43buy54040.671.305870.000000.00000
162092013.07.12 10:43modify54040.671.305871.297650.00000
162102013.07.12 10:48buy54050.661.305060.000000.00000
162112013.07.12 10:48modify54050.661.305061.297650.00000
162122013.07.12 17:38close54020.681.306121.297650.00000-104.0433673.26
162132013.07.12 17:38close54030.681.306121.297650.00000-31.9633641.30
162142013.07.12 17:38close54040.671.306121.297650.0000016.7533658.05
162152013.07.12 17:38close54050.661.306121.297650.0000069.9633728.01
162162013.07.12 23:44sell54060.681.307250.000000.00000
162172013.07.12 23:44modify54060.681.307251.317250.00000
162182013.07.12 23:56close54060.681.306451.317250.0000054.4033782.41
162192013.07.15 09:34buy54070.681.306440.000000.00000
162202013.07.15 09:34modify54070.681.306441.296440.00000
162212013.07.15 09:50buy54080.681.305680.000000.00000
162222013.07.15 09:50modify54080.681.305681.296440.00000
162232013.07.15 09:52buy54090.671.304700.000000.00000
162242013.07.15 09:52modify54090.671.304701.296440.00000
162252013.07.15 11:37buy54100.661.303780.000000.00000
162262013.07.15 11:37modify54100.661.303781.296440.00000
162272013.07.15 19:05close54070.681.306851.296440.0000027.8833810.29
162282013.07.15 19:05close54080.681.306851.296440.0000079.5633889.85
162292013.07.15 19:05close54090.671.306851.296440.00000144.0534033.90
162302013.07.15 19:05close54100.661.306851.296440.00000202.6234236.52
162312013.07.16 16:16buy54110.691.309970.000000.00000
162322013.07.16 16:16modify54110.691.309971.299970.00000
162332013.07.16 16:23close54110.691.311201.299970.0000084.8734321.39
162342013.07.16 17:07buy54120.691.310870.000000.00000
162352013.07.16 17:07modify54120.691.310871.300870.00000
162362013.07.16 17:10close54120.691.311681.300870.0000055.8934377.28
162372013.07.17 03:39buy54130.691.314420.000000.00000
162382013.07.17 03:39modify54130.691.314421.304420.00000
162392013.07.17 04:59buy54140.691.313680.000000.00000
162402013.07.17 04:59modify54140.691.313681.304420.00000
162412013.07.17 10:22buy54150.681.312770.000000.00000
162422013.07.17 10:22modify54150.681.312771.304420.00000
162432013.07.17 10:55close54130.691.314271.304420.00000-10.3534366.93
162442013.07.17 10:55close54140.691.314271.304420.0000040.7134407.64
162452013.07.17 10:55close54150.681.314271.304420.00000102.0034509.64
162462013.07.17 14:49buy54160.701.313300.000000.00000
162472013.07.17 14:49modify54160.701.313301.303300.00000
162482013.07.17 15:31close54160.701.317591.303300.00000300.3034809.94
162492013.07.18 06:46buy54170.701.310380.000000.00000
162502013.07.18 06:46modify54170.701.310381.300380.00000
162512013.07.18 06:50buy54180.701.309530.000000.00000
162522013.07.18 06:50modify54180.701.309531.300380.00000
162532013.07.18 09:43close54170.701.310501.300380.000008.4034818.34
162542013.07.18 09:43close54180.701.310501.300380.0000067.9034886.24
162552013.07.19 06:00sell54190.701.313730.000000.00000
162562013.07.19 06:00modify54190.701.313731.323730.00000
162572013.07.19 06:01sell54200.701.314800.000000.00000
162582013.07.19 06:01modify54200.701.314801.323730.00000
162592013.07.19 06:54close54190.701.313621.323730.000007.7034893.94
162602013.07.19 06:54close54200.701.313621.323730.0000082.6034976.54
162612013.07.22 21:29buy54210.701.318800.000000.00000
162622013.07.22 21:29modify54210.701.318801.308800.00000
162632013.07.23 02:43close54210.701.319311.308800.0000032.5335009.07
162642013.07.23 09:00buy54220.711.318790.000000.00000
162652013.07.23 09:00modify54220.711.318791.308790.00000
162662013.07.23 09:41buy54230.701.318040.000000.00000
162672013.07.23 09:41modify54230.701.318041.308790.00000
162682013.07.23 10:09close54220.711.319251.308790.0000032.6635041.73
162692013.07.23 10:09close54230.701.319251.308790.0000084.7035126.43
162702013.07.24 04:47buy54240.711.321390.000000.00000
162712013.07.24 04:47modify54240.711.321391.311390.00000
162722013.07.24 04:50buy54250.701.320150.000000.00000
162732013.07.24 04:50modify54250.701.320151.311390.00000
162742013.07.24 09:22buy54260.701.319370.000000.00000
162752013.07.24 09:22modify54260.701.319371.311390.00000
162762013.07.24 09:59close54240.711.321641.311390.0000017.7535144.18
162772013.07.24 09:59close54250.701.321641.311390.00000104.3035248.48
162782013.07.24 09:59close54260.701.321641.311390.00000158.9035407.38
162792013.07.24 15:31buy54270.711.322360.000000.00000
162802013.07.24 15:31modify54270.711.322361.312360.00000
162812013.07.24 15:49buy54280.711.321320.000000.00000
162822013.07.24 15:49modify54280.711.321321.312360.00000
162832013.07.24 16:56close54270.711.322431.312360.000004.9735412.35
162842013.07.24 16:56close54280.711.322431.312360.0000078.8135491.16
162852013.07.25 06:02sell54290.711.320540.000000.00000
162862013.07.25 06:02modify54290.711.320541.330540.00000
162872013.07.25 08:03sell54300.711.321300.000000.00000
162882013.07.25 08:03modify54300.711.321301.330540.00000
162892013.07.25 10:56sell54310.701.322290.000000.00000
162902013.07.25 10:56modify54310.701.322291.330540.00000
162912013.07.25 11:23close54290.711.320721.330540.00000-12.7835478.38
162922013.07.25 11:23close54300.711.320721.330540.0000041.1835519.56
162932013.07.25 11:23close54310.701.320721.330540.00000109.9035629.46
162942013.07.25 23:08sell54320.721.329370.000000.00000
162952013.07.25 23:08modify54320.721.329371.339370.00000
162962013.07.25 23:27close54320.721.328541.339370.0000059.7635689.22
162972013.07.26 03:25buy54330.721.327070.000000.00000
162982013.07.26 03:25modify54330.721.327071.317070.00000
162992013.07.26 04:52close54330.721.327571.317070.0000036.0035725.22
163002013.07.26 13:10buy54340.721.327630.000000.00000
163012013.07.26 13:10modify54340.721.327631.317630.00000
163022013.07.26 13:34buy54350.711.326750.000000.00000
163032013.07.26 13:34modify54350.711.326751.317630.00000
163042013.07.26 14:11close54340.721.327801.317630.0000012.2435737.46
163052013.07.26 14:11close54350.711.327801.317630.0000074.5535812.01
163062013.07.26 15:14buy54360.721.325900.000000.00000
163072013.07.26 15:14modify54360.721.325901.315900.00000
163082013.07.26 16:15close54360.721.326511.315900.0000043.9235855.93
163092013.07.29 07:17buy54370.721.328250.000000.00000
163102013.07.29 07:17modify54370.721.328251.318250.00000
163112013.07.29 08:29buy54380.721.327520.000000.00000
163122013.07.29 08:29modify54380.721.327521.318250.00000
163132013.07.29 09:54buy54390.711.326720.000000.00000
163142013.07.29 09:54modify54390.711.326721.318250.00000
163152013.07.29 11:25close54370.721.328181.318250.00000-5.0435850.89
163162013.07.29 11:25close54380.721.328181.318250.0000047.5235898.41
163172013.07.29 11:25close54390.711.328181.318250.00000103.6636002.07
163182013.07.30 06:12buy54400.731.324900.000000.00000
163192013.07.30 06:12modify54400.731.324901.314900.00000
163202013.07.30 07:13close54400.731.325691.314900.0000057.6736059.74
163212013.07.31 06:37buy54410.731.325600.000000.00000
163222013.07.31 06:37modify54410.731.325601.315600.00000
163232013.07.31 09:30buy54420.721.324740.000000.00000
163242013.07.31 09:30modify54420.721.324741.315600.00000
163252013.07.31 10:11close54410.731.326511.315600.0000066.4336126.17
163262013.07.31 10:11close54420.721.326511.315600.00000127.4436253.61
163272013.08.02 06:55sell54430.731.322200.000000.00000
163282013.08.02 06:55modify54430.731.322201.332200.00000
163292013.08.02 07:28close54430.731.321491.332200.0000051.8336305.44
163302013.08.07 07:45sell54440.731.330100.000000.00000
163312013.08.07 07:45modify54440.731.330101.340100.00000
163322013.08.07 09:01sell54450.731.330830.000000.00000
163332013.08.07 09:01modify54450.731.330831.340100.00000
163342013.08.07 10:12close54440.731.329731.340100.0000027.0136332.45
163352013.08.07 10:12close54450.731.329731.340100.0000080.3036412.75
163362013.08.07 23:26sell54460.731.334330.000000.00000
163372013.08.07 23:26modify54460.731.334331.344330.00000
163382013.08.07 23:47close54460.731.333561.344330.0000056.2136468.96
163392013.08.08 07:58sell54470.731.334150.000000.00000
163402013.08.08 07:58modify54470.731.334151.344150.00000
163412013.08.08 08:37sell54480.731.334950.000000.00000
163422013.08.08 08:37modify54480.731.334951.344150.00000
163432013.08.08 09:13close54470.731.333871.344150.0000020.4436489.40
163442013.08.08 09:13close54480.731.333871.344150.0000078.8436568.24
163452013.08.08 21:10buy54490.741.338550.000000.00000
163462013.08.08 21:10modify54490.741.338551.328550.00000
163472013.08.09 09:07close54490.741.338651.328550.000004.0536572.29
163482013.08.09 10:12buy54500.741.337750.000000.00000
163492013.08.09 10:12modify54500.741.337751.327750.00000
163502013.08.09 11:09buy54510.731.337000.000000.00000
163512013.08.09 11:09modify54510.731.337001.327750.00000
163522013.08.09 11:39close54500.741.338051.327750.0000022.2036594.49
163532013.08.09 11:39close54510.731.338051.327750.0000076.6536671.14
163542013.08.13 06:02sell54520.741.330850.000000.00000
163552013.08.13 06:02modify54520.741.330851.340850.00000
163562013.08.13 08:08close54520.741.330281.340850.0000042.1836713.32
163572013.08.16 06:49buy54530.741.334380.000000.00000
163582013.08.16 06:49modify54530.741.334381.324380.00000
163592013.08.16 09:30buy54540.731.333330.000000.00000
163602013.08.16 09:30modify54540.731.333331.324380.00000
163612013.08.16 10:29close54530.741.334821.324380.0000032.5636745.88
163622013.08.16 10:29close54540.731.334821.324380.00000108.7736854.65
163632013.08.19 06:38buy54550.741.332580.000000.00000
163642013.08.19 06:38modify54550.741.332581.322580.00000
163652013.08.19 09:47buy54560.741.331850.000000.00000
163662013.08.19 09:47modify54560.741.331851.322580.00000
163672013.08.19 10:36close54550.741.333041.322580.0000034.0436888.69
163682013.08.19 10:36close54560.741.333041.322580.0000088.0636976.75
163692013.08.20 06:21sell54570.741.334160.000000.00000
163702013.08.20 06:21modify54570.741.334161.344160.00000
163712013.08.20 06:50sell54580.741.335090.000000.00000
163722013.08.20 06:50modify54580.741.335091.344160.00000
163732013.08.20 09:36close54570.741.334001.344160.0000011.8436988.59
163742013.08.20 09:36close54580.741.334001.344160.0000080.6637069.25
163752013.08.20 20:21buy54590.751.341660.000000.00000
163762013.08.20 20:21modify54590.751.341661.331660.00000
163772013.08.20 22:49close54590.751.342311.331660.0000048.7537118.00
163782013.08.21 23:02buy54600.751.335090.000000.00000
163792013.08.21 23:02modify54600.751.335091.325090.00000
163802013.08.21 23:10buy54610.741.334380.000000.00000
163812013.08.21 23:10modify54610.741.334381.325090.00000
163822013.08.21 23:27close54600.751.335671.325090.0000043.5037161.50
163832013.08.21 23:27close54610.741.335671.325090.0000095.4637256.96
163842013.08.28 07:55buy54620.751.337700.000000.00000
163852013.08.28 07:55modify54620.751.337701.327700.00000
163862013.08.28 09:13close54620.751.338221.327700.0000039.0037295.96
163872013.08.29 06:00sell54630.751.333890.000000.00000
163882013.08.29 06:00modify54630.751.333891.343890.00000
163892013.08.29 07:43close54630.751.333341.343890.0000041.2537337.21
163902013.08.29 20:19sell54640.751.324030.000000.00000
163912013.08.29 20:19modify54640.751.324031.334030.00000
163922013.08.29 22:17sell54650.751.324750.000000.00000
163932013.08.29 22:17modify54650.751.324751.334030.00000
163942013.08.29 23:44close54640.751.323881.334030.0000011.2537348.46
163952013.08.29 23:44close54650.751.323881.334030.0000065.2537413.71
163962013.08.30 04:17sell54660.751.324350.000000.00000
163972013.08.30 04:17modify54660.751.324351.334350.00000
163982013.08.30 04:32sell54670.751.325330.000000.00000
163992013.08.30 04:32modify54670.751.325331.334350.00000
164002013.08.30 06:42close54660.751.324291.334350.000004.5037418.21
164012013.08.30 06:42close54670.751.324291.334350.0000078.0037496.21
164022013.08.30 07:42buy54680.751.323650.000000.00000
164032013.08.30 07:42modify54680.751.323651.313650.00000
164042013.08.30 08:07close54680.751.324371.313650.0000054.0037550.21
164052013.08.30 09:12sell54690.761.324860.000000.00000
164062013.08.30 09:12modify54690.761.324861.334860.00000
164072013.08.30 09:35close54690.761.323911.334860.0000072.2037622.41
164082013.08.30 20:25sell54700.761.321550.000000.00000
164092013.08.30 20:25modify54700.761.321551.331550.00000
164102013.08.30 21:25close54700.761.320911.331550.0000048.6437671.05
164112013.08.30 23:58sell54710.761.322260.000000.00000
164122013.08.30 23:58modify54710.761.322261.332260.00000
164132013.09.02 00:00close54710.761.321491.332260.0000061.5937732.64
164142013.09.02 07:45buy54720.761.319750.000000.00000
164152013.09.02 07:45modify54720.761.319751.309750.00000
164162013.09.02 08:26close54720.761.320431.309750.0000051.6837784.32
164172013.09.02 08:34sell54730.761.321250.000000.00000
164182013.09.02 08:34modify54730.761.321251.331250.00000
164192013.09.02 09:17sell54740.761.322060.000000.00000
164202013.09.02 09:17modify54740.761.322061.331250.00000
164212013.09.02 10:59close54730.761.321081.331250.0000012.9237797.24
164222013.09.02 10:59close54740.761.321081.331250.0000074.4837871.72
164232013.09.03 07:45sell54750.761.319650.000000.00000
164242013.09.03 07:45modify54750.761.319651.329650.00000
164252013.09.03 08:08close54750.761.318981.329650.0000050.9237922.64
164262013.09.03 13:04sell54760.761.318410.000000.00000
164272013.09.03 13:04modify54760.761.318411.328410.00000
164282013.09.03 13:48close54760.761.317571.328410.0000063.8437986.48
164292013.09.03 19:59sell54770.761.317230.000000.00000
164302013.09.03 19:59modify54770.761.317231.327230.00000
164312013.09.03 20:07close54770.761.316371.327230.0000065.3638051.84
164322013.09.03 20:57sell54780.771.317430.000000.00000
164332013.09.03 20:57modify54780.771.317431.327430.00000
164342013.09.03 21:37close54780.771.316751.327430.0000052.3638104.20
164352013.09.03 22:55sell54790.771.317750.000000.00000
164362013.09.03 22:55modify54790.771.317751.327750.00000
164372013.09.03 23:56close54790.771.317181.327750.0000043.8938148.09
164382013.09.04 09:59sell54800.771.317230.000000.00000
164392013.09.04 09:59modify54800.771.317231.327230.00000
164402013.09.04 10:59close54800.771.316241.327230.0000076.2338224.32
164412013.09.06 05:00sell54810.771.312860.000000.00000
164422013.09.06 05:00modify54810.771.312861.322860.00000
164432013.09.06 06:03sell54820.761.313600.000000.00000
164442013.09.06 06:03modify54820.761.313601.322860.00000
164452013.09.06 07:15close54810.771.312591.322860.0000020.7938245.11
164462013.09.06 07:15close54820.761.312591.322860.0000076.7638321.87
164472013.09.09 23:44buy54830.771.325210.000000.00000
164482013.09.09 23:44modify54830.771.325211.315210.00000
164492013.09.10 03:16close54830.771.325721.315210.0000035.7838357.65
164502013.09.10 07:27sell54840.771.326630.000000.00000
164512013.09.10 07:27modify54840.771.326631.336630.00000
164522013.09.10 09:06sell54850.771.327440.000000.00000
164532013.09.10 09:06modify54850.771.327441.336630.00000
164542013.09.10 09:49close54840.771.326161.336630.0000036.1938393.84
164552013.09.10 09:49close54850.771.326161.336630.0000098.5638492.40
164562013.09.11 06:53buy54860.771.325780.000000.00000
164572013.09.11 06:53modify54860.771.325781.315780.00000
164582013.09.11 08:56buy54870.771.324650.000000.00000
164592013.09.11 08:56modify54870.771.324651.315780.00000
164602013.09.11 10:17close54860.771.325731.315780.00000-3.8538488.55
164612013.09.11 10:17close54870.771.325731.315780.0000083.1638571.71
164622013.09.12 06:51sell54880.781.332350.000000.00000
164632013.09.12 06:51modify54880.781.332351.342350.00000
164642013.09.12 07:17close54880.781.331531.342350.0000063.9638635.67
164652013.09.13 23:27buy54890.781.329600.000000.00000
164662013.09.13 23:27modify54890.781.329601.319600.00000
164672013.09.16 00:00close54890.781.336011.319600.00000496.4539132.12
164682013.09.16 08:40buy54900.791.336020.000000.00000
164692013.09.16 08:40modify54900.791.336021.326020.00000
164702013.09.16 09:37close54900.791.336701.326020.0000053.7239185.84
164712013.09.16 11:41buy54910.791.335320.000000.00000
164722013.09.16 11:41modify54910.791.335321.325320.00000
164732013.09.16 12:05buy54920.781.334510.000000.00000
164742013.09.16 12:05modify54920.781.334511.325320.00000
164752013.09.16 13:03close54910.791.335521.325320.0000015.8039201.64
164762013.09.16 13:03close54920.781.335521.325320.0000078.7839280.42
164772013.09.18 07:52sell54930.791.335790.000000.00000
164782013.09.18 07:52modify54930.791.335791.345790.00000
164792013.09.18 10:59close54930.791.335021.345790.0000060.8339341.25
164802013.09.19 14:44buy54940.791.354770.000000.00000
164812013.09.19 14:44modify54940.791.354771.344770.00000
164822013.09.19 15:31buy54950.791.353710.000000.00000
164832013.09.19 15:31modify54950.791.353711.344770.00000
164842013.09.19 16:22close54940.791.355081.344770.0000024.4939365.74
164852013.09.19 16:22close54950.791.355081.344770.00000108.2339473.97
164862013.09.19 17:01buy54960.791.353610.000000.00000
164872013.09.19 17:01modify54960.791.353611.343610.00000
164882013.09.19 17:12close54960.791.354581.343610.0000076.6339550.60
164892013.09.19 18:06buy54970.801.353370.000000.00000
164902013.09.19 18:06modify54970.801.353371.343370.00000
164912013.09.19 18:40buy54980.791.352560.000000.00000
164922013.09.19 18:40modify54980.791.352561.343370.00000
164932013.09.19 19:40buy54990.781.351770.000000.00000
164942013.09.19 19:40modify54990.781.351771.343370.00000
164952013.09.19 21:08close54970.801.353361.343370.00000-0.8039549.80
164962013.09.19 21:08close54980.791.353361.343370.0000063.2039613.00
164972013.09.19 21:08close54990.781.353361.343370.00000124.0239737.02
164982013.09.20 11:15buy55000.801.352360.000000.00000
164992013.09.20 11:15modify55000.801.352361.342360.00000
165002013.09.20 11:23close55000.801.353011.342360.0000052.0039789.02
165012013.09.20 12:05buy55010.801.352430.000000.00000
165022013.09.20 12:05modify55010.801.352431.342430.00000
165032013.09.20 12:35buy55020.801.351710.000000.00000
165042013.09.20 12:35modify55020.801.351711.342430.00000
165052013.09.20 13:07close55010.801.352951.342430.0000041.6039830.62
165062013.09.20 13:07close55020.801.352951.342430.0000099.2039929.82
165072013.09.20 15:18buy55030.801.350910.000000.00000
165082013.09.20 15:18modify55030.801.350911.340910.00000
165092013.09.20 15:25close55030.801.351621.340910.0000056.8039986.62
165102013.09.20 17:43buy55040.801.351230.000000.00000
165112013.09.20 17:43modify55040.801.351231.341230.00000
165122013.09.20 17:48buy55050.801.350370.000000.00000
165132013.09.20 17:48modify55050.801.350371.341230.00000
165142013.09.20 18:05close55040.801.351411.341230.0000014.4040001.02
165152013.09.20 18:05close55050.801.351411.341230.0000083.2040084.22
165162013.09.23 05:00buy55060.811.352600.000000.00000
165172013.09.23 05:00modify55060.811.352601.342600.00000
165182013.09.23 08:58close55060.811.353131.342600.0000042.9340127.15
165192013.09.23 10:44buy55070.811.351990.000000.00000
165202013.09.23 10:44modify55070.811.351991.341990.00000
165212013.09.23 10:55buy55080.801.351230.000000.00000
165222013.09.23 10:55modify55080.801.351231.341990.00000
165232013.09.23 11:56close55070.811.352211.341990.0000017.8240144.97
165242013.09.23 11:56close55080.801.352211.341990.0000078.4040223.37
165252013.09.23 23:25buy55090.811.349130.000000.00000
165262013.09.23 23:25modify55090.811.349131.339130.00000
165272013.09.24 02:52close55090.811.349701.339130.0000042.5040265.87
165282013.09.25 06:21buy55100.811.347110.000000.00000
165292013.09.25 06:21modify55100.811.347111.337110.00000
165302013.09.25 06:41buy55110.801.346400.000000.00000
165312013.09.25 06:41modify55110.801.346401.337110.00000
165322013.09.25 08:44close55100.811.347261.337110.0000012.1540278.02
165332013.09.25 08:44close55110.801.347261.337110.0000068.8040346.82
165342013.09.27 07:44sell55120.811.348800.000000.00000
165352013.09.27 07:44modify55120.811.348801.358800.00000
165362013.09.27 09:02sell55130.811.349720.000000.00000
165372013.09.27 09:02modify55130.811.349721.358800.00000
165382013.09.27 11:25sell55140.801.350460.000000.00000
165392013.09.27 11:25modify55140.801.350461.358800.00000
165402013.09.27 13:01close55120.811.349131.358800.00000-26.7340320.09
165412013.09.27 13:01close55130.811.349131.358800.0000047.7940367.88
165422013.09.27 13:01close55140.801.349131.358800.00000106.4040474.28
165432013.09.30 06:43sell55150.811.350330.000000.00000
165442013.09.30 06:43modify55150.811.350331.360330.00000
165452013.09.30 08:22close55150.811.349751.360330.0000046.9840521.26
165462013.10.01 06:02sell55160.821.353240.000000.00000
165472013.10.01 06:02modify55160.821.353241.363240.00000
165482013.10.01 07:05sell55170.811.354020.000000.00000
165492013.10.01 07:05modify55170.811.354021.363240.00000
165502013.10.01 07:44sell55180.801.354830.000000.00000
165512013.10.01 07:44modify55180.801.354831.363240.00000
165522013.10.01 09:36sell55190.791.355750.000000.00000
165532013.10.01 09:36modify55190.791.355751.363240.00000
165542013.10.01 13:02close55160.821.353791.363240.00000-45.1040476.16
165552013.10.01 13:02close55170.811.353791.363240.0000018.6340494.79
165562013.10.01 13:02close55180.801.353791.363240.0000083.2040577.99
165572013.10.01 13:02close55190.791.353791.363240.00000154.8440732.83
165582013.10.02 06:05sell55200.821.352290.000000.00000
165592013.10.02 06:05modify55200.821.352291.362290.00000
165602013.10.02 10:01close55200.821.351611.362290.0000055.7640788.59
165612013.10.03 09:11buy55210.821.359970.000000.00000
165622013.10.03 09:11modify55210.821.359971.349970.00000
165632013.10.03 09:57close55210.821.360781.349970.0000066.4240855.01
165642013.10.08 06:33buy55220.821.356080.000000.00000
165652013.10.08 06:33modify55220.821.356081.346080.00000
165662013.10.08 08:44close55220.821.356581.346080.0000041.0040896.01
165672013.10.15 06:30sell55230.821.356320.000000.00000
165682013.10.15 06:30modify55230.821.356321.366320.00000
165692013.10.15 08:22sell55240.821.357030.000000.00000
165702013.10.15 08:22modify55240.821.357031.366320.00000
165712013.10.15 10:10close55230.821.356081.366320.0000019.6840915.69
165722013.10.15 10:10close55240.821.356081.366320.0000077.9040993.59
165732013.10.18 02:47buy55250.821.366600.000000.00000
165742013.10.18 02:47modify55250.821.366601.356600.00000
165752013.10.18 09:04close55250.821.366911.356600.0000025.4241019.01
165762013.10.18 14:40buy55260.831.367800.000000.00000
165772013.10.18 14:40modify55260.831.367801.357800.00000
165782013.10.18 16:21buy55270.821.367060.000000.00000
165792013.10.18 16:21modify55270.821.367061.357800.00000
165802013.10.18 17:03close55260.831.368071.357800.0000022.4141041.42
165812013.10.18 17:03close55270.821.368071.357800.0000082.8241124.24
165822013.10.18 20:40buy55280.831.368330.000000.00000
165832013.10.18 20:40modify55280.831.368331.358330.00000
165842013.10.21 03:15buy55290.821.367540.000000.00000
165852013.10.21 03:15modify55290.821.367541.358330.00000
165862013.10.21 08:56close55280.831.367921.358330.00000-37.7941086.45
165872013.10.21 08:56close55290.821.367921.358330.0000031.1641117.61
165882013.10.22 22:49buy55300.831.377920.000000.00000
165892013.10.22 22:49modify55300.831.377921.367920.00000
165902013.10.23 05:07close55300.831.378431.367920.0000038.5741156.18
165912013.10.23 07:11buy55310.831.377790.000000.00000
165922013.10.23 07:11modify55310.831.377791.367790.00000
165932013.10.23 07:33buy55320.821.377090.000000.00000
165942013.10.23 07:33modify55320.821.377091.367790.00000
165952013.10.23 10:28buy55330.811.376140.000000.00000
165962013.10.23 10:28modify55330.811.376141.367790.00000
165972013.10.23 10:42buy55340.811.375300.000000.00000
165982013.10.23 10:42modify55340.811.375301.367790.00000
165992013.10.23 16:19close55310.831.376821.367790.00000-80.5141075.67
166002013.10.23 16:19close55320.821.376821.367790.00000-22.1441053.53
166012013.10.23 16:19close55330.811.376821.367790.0000055.0841108.61
166022013.10.23 16:19close55340.811.376821.367790.00000123.1241231.73
166032013.10.24 11:03buy55350.831.377420.000000.00000
166042013.10.24 11:03modify55350.831.377421.367420.00000
166052013.10.24 11:19close55350.831.378021.367420.0000049.8041281.53
166062013.10.24 15:39buy55360.831.379380.000000.00000
166072013.10.24 15:39modify55360.831.379381.369380.00000
166082013.10.24 15:48buy55370.821.378440.000000.00000
166092013.10.24 15:48modify55370.821.378441.369380.00000
166102013.10.24 16:03close55360.831.379861.369380.0000039.8441321.37
166112013.10.24 16:03close55370.821.379861.369380.00000116.4441437.81
166122013.10.24 22:14buy55380.831.379830.000000.00000
166132013.10.24 22:14modify55380.831.379831.369830.00000
166142013.10.25 03:32buy55390.831.378950.000000.00000
166152013.10.25 03:32modify55390.831.378951.369830.00000
166162013.10.25 06:39close55380.831.379921.369830.000003.7141441.52
166172013.10.25 06:39close55390.831.379921.369830.0000080.5141522.03
166182013.10.25 06:45sell55400.841.380140.000000.00000
166192013.10.25 06:45modify55400.841.380141.390140.00000
166202013.10.25 07:01sell55410.831.381830.000000.00000
166212013.10.25 07:01modify55410.831.381831.390140.00000
166222013.10.25 07:34sell55420.821.383160.000000.00000
166232013.10.25 07:34modify55420.821.383161.390140.00000
166242013.10.25 09:58close55400.841.381171.390140.00000-86.5241435.51
166252013.10.25 09:58close55410.831.381171.390140.0000054.7841490.29
166262013.10.25 09:58close55420.821.381171.390140.00000163.1841653.47
166272013.10.25 10:02buy55430.841.381040.000000.00000
166282013.10.25 10:02modify55430.841.381041.371040.00000
166292013.10.25 10:38close55430.841.381811.371040.0000064.6841718.15
166302013.10.25 12:36buy55440.841.380360.000000.00000
166312013.10.25 12:36modify55440.841.380361.370360.00000
166322013.10.25 13:06buy55450.831.379560.000000.00000
166332013.10.25 13:06modify55450.831.379561.370360.00000
166342013.10.25 14:06close55440.841.380791.370360.0000036.1241754.27
166352013.10.25 14:06close55450.831.380791.370360.00000102.0941856.36
166362013.10.31 06:04buy55460.841.370270.000000.00000
166372013.10.31 06:04modify55460.841.370271.360270.00000
166382013.10.31 06:16close55460.841.370971.360270.0000058.8041915.16
166392013.10.31 07:33buy55470.841.369260.000000.00000
166402013.10.31 07:33modify55470.841.369261.359260.00000
166412013.10.31 07:49close55470.841.369921.359260.0000055.4441970.60
166422013.11.01 09:24sell55480.841.356130.000000.00000
166432013.11.01 09:24modify55480.841.356131.366130.00000
166442013.11.01 10:00close55480.841.355291.366130.0000070.5642041.16
166452013.11.01 20:27sell55490.851.349460.000000.00000
166462013.11.01 20:27modify55490.851.349461.359460.00000
166472013.11.01 20:41close55490.851.348831.359460.0000053.5542094.71
166482013.11.04 00:40sell55500.851.349500.000000.00000
166492013.11.04 00:40modify55500.851.349501.359500.00000
166502013.11.04 02:16close55500.851.348841.359500.0000056.1042150.81
166512013.11.04 02:40sell55510.851.349900.000000.00000
166522013.11.04 02:40modify55510.851.349901.359900.00000
166532013.11.04 03:43close55510.851.349401.359900.0000042.5042193.31
166542013.11.04 08:52sell55520.851.349230.000000.00000
166552013.11.04 08:52modify55520.851.349231.359230.00000
166562013.11.04 10:12sell55530.841.350000.000000.00000
166572013.11.04 10:12modify55530.841.350001.359230.00000
166582013.11.04 10:55sell55540.831.350980.000000.00000
166592013.11.04 10:55modify55540.831.350981.359230.00000
166602013.11.04 15:47close55520.851.349641.359230.00000-34.8542158.46
166612013.11.04 15:47close55530.841.349641.359230.0000030.2442188.70
166622013.11.04 15:47close55540.831.349641.359230.00000111.2242299.92
166632013.11.04 17:02sell55550.851.351710.000000.00000
166642013.11.04 17:02modify55550.851.351711.361710.00000
166652013.11.04 17:28close55550.851.351061.361710.0000055.2542355.17
166662013.11.04 18:29sell55560.851.352330.000000.00000
166672013.11.04 18:29modify55560.851.352331.362330.00000
166682013.11.04 18:55close55560.851.351481.362330.0000072.2542427.42
166692013.11.04 22:06sell55570.851.351860.000000.00000
166702013.11.04 22:06modify55570.851.351861.361860.00000
166712013.11.05 00:27close55570.851.351361.361860.0000045.9342473.35
166722013.11.05 02:38sell55580.851.352090.000000.00000
166732013.11.05 02:38modify55580.851.352091.362090.00000
166742013.11.05 03:19close55580.851.351491.362090.0000051.0042524.35
166752013.11.05 06:39buy55590.861.349860.000000.00000
166762013.11.05 06:39modify55590.861.349861.339860.00000
166772013.11.05 09:19close55590.861.350401.339860.0000046.4442570.79
166782013.11.05 12:07sell55600.861.350580.000000.00000
166792013.11.05 12:07modify55600.861.350581.360580.00000
166802013.11.05 12:34close55600.861.349751.360580.0000071.3842642.17
166812013.11.06 04:39sell55610.861.348000.000000.00000
166822013.11.06 04:39modify55610.861.348001.358000.00000
166832013.11.06 04:58sell55620.851.348810.000000.00000
166842013.11.06 04:58modify55620.851.348811.358000.00000
166852013.11.06 05:15sell55630.841.349530.000000.00000
166862013.11.06 05:15modify55630.841.349531.358000.00000
166872013.11.06 05:31sell55640.841.350230.000000.00000
166882013.11.06 05:31modify55640.841.350231.358000.00000
166892013.11.06 23:58close55610.861.351471.358000.00000-298.4242343.75
166902013.11.06 23:58close55620.851.351471.358000.00000-226.1042117.65
166912013.11.06 23:58close55630.841.351471.358000.00000-162.9641954.69
166922013.11.06 23:58close55640.841.351471.358000.00000-104.1641850.53
166932013.11.07 07:35sell55650.841.352520.000000.00000
166942013.11.07 07:35modify55650.841.352521.362520.00000
166952013.11.07 09:03close55650.841.352001.362520.0000043.6841894.21
166962013.11.07 18:18sell55660.841.342450.000000.00000
166972013.11.07 18:18modify55660.841.342451.352450.00000
166982013.11.07 18:21close55660.841.341131.352450.00000110.8842005.09
166992013.11.07 18:21sell55670.841.341030.000000.00000
167002013.11.07 18:21modify55670.841.341031.351030.00000
167012013.11.07 18:24close55670.841.339841.351030.0000099.9642105.05
167022013.11.07 18:24sell55680.841.339740.000000.00000
167032013.11.07 18:24modify55680.841.339741.349740.00000
167042013.11.07 18:32close55680.841.339041.349740.0000058.8042163.85
167052013.11.07 19:27sell55690.851.340260.000000.00000
167062013.11.07 19:27modify55690.851.340261.350260.00000
167072013.11.07 19:43sell55700.841.341040.000000.00000
167082013.11.07 19:43modify55700.841.341041.350260.00000
167092013.11.07 20:28sell55710.831.341840.000000.00000
167102013.11.07 20:28modify55710.831.341841.350260.00000
167112013.11.07 20:29sell55720.831.342830.000000.00000
167122013.11.07 20:29modify55720.831.342831.350260.00000
167132013.11.08 01:50close55690.851.340901.350260.00000-50.9742112.88
167142013.11.08 01:50close55700.841.340901.350260.0000015.1542128.04
167152013.11.08 01:50close55710.831.340901.350260.0000081.3742209.41
167162013.11.08 01:50close55720.831.340901.350260.00000163.5442372.95
167172013.11.08 11:14sell55730.851.342510.000000.00000
167182013.11.08 11:14modify55730.851.342511.352510.00000
167192013.11.08 11:29close55730.851.341901.352510.0000051.8542424.80
167202013.11.08 11:55sell55740.851.342810.000000.00000
167212013.11.08 11:55modify55740.851.342811.352810.00000
167222013.11.08 12:19close55740.851.341991.352810.0000069.7042494.50
167232013.11.08 15:16sell55750.851.343320.000000.00000
167242013.11.08 15:16modify55750.851.343321.353320.00000
167252013.11.08 15:25close55750.851.342321.353320.0000085.0042579.50
167262013.11.08 23:12sell55760.861.336910.000000.00000
167272013.11.08 23:12modify55760.861.336911.346910.00000
167282013.11.11 00:00close55760.861.335771.346910.00000101.5142681.02
167292013.11.11 09:05sell55770.861.336870.000000.00000
167302013.11.11 09:05modify55770.861.336871.346870.00000
167312013.11.11 09:54sell55780.851.337730.000000.00000
167322013.11.11 09:54modify55780.851.337731.346870.00000
167332013.11.11 10:45sell55790.851.338450.000000.00000
167342013.11.11 10:45modify55790.851.338451.346870.00000
167352013.11.11 12:11sell55800.841.339160.000000.00000
167362013.11.11 12:11modify55800.841.339161.346870.00000
167372013.11.12 02:21close55770.861.340411.346870.00000-300.9742380.05
167382013.11.12 02:21close55780.851.340411.346870.00000-224.3742155.69
167392013.11.12 02:21close55790.851.340411.346870.00000-163.1741992.52
167402013.11.12 02:21close55800.841.340411.346870.00000-101.6141890.92
167412013.11.12 07:43buy55810.841.339000.000000.00000
167422013.11.12 07:43modify55810.841.339001.329000.00000
167432013.11.12 09:02buy55820.841.338200.000000.00000
167442013.11.12 09:02modify55820.841.338201.329000.00000
167452013.11.12 09:37close55810.841.339521.329000.0000043.6841934.60
167462013.11.12 09:37close55820.841.339521.329000.00000110.8842045.48
167472013.11.13 23:31sell55830.851.346820.000000.00000
167482013.11.13 23:31modify55830.851.346821.356820.00000
167492013.11.13 23:32sell55840.841.347690.000000.00000
167502013.11.13 23:32modify55840.841.347691.356820.00000
167512013.11.13 23:50sell55850.831.348540.000000.00000
167522013.11.13 23:50modify55850.831.348541.356820.00000
167532013.11.13 23:51sell55860.821.349370.000000.00000
167542013.11.13 23:51modify55860.821.349371.356820.00000
167552013.11.14 03:30close55830.851.347431.356820.00000-41.5542003.93
167562013.11.14 03:30close55840.841.347431.356820.0000032.0242035.95
167572013.11.14 03:30close55850.831.347431.356820.00000102.1942138.14
167582013.11.14 03:30close55860.821.347431.356820.00000169.0242307.16
167592013.11.20 07:05buy55870.851.354760.000000.00000
167602013.11.20 07:05modify55870.851.354761.344760.00000
167612013.11.20 08:32buy55880.851.354010.000000.00000
167622013.11.20 08:32modify55880.851.354011.344760.00000
167632013.11.20 09:54buy55890.841.353210.000000.00000
167642013.11.20 09:54modify55890.841.353211.344760.00000
167652013.11.20 11:45buy55900.831.352460.000000.00000
167662013.11.20 11:45modify55900.831.352461.344760.00000
167672013.11.20 15:47close55870.851.354211.344760.00000-46.7542260.41
167682013.11.20 15:47close55880.851.354211.344760.0000017.0042277.41
167692013.11.20 15:47close55890.841.354211.344760.0000084.0042361.41
167702013.11.20 15:47close55900.831.354211.344760.00000145.2542506.66
167712013.11.21 07:10buy55910.861.341600.000000.00000
167722013.11.21 07:10modify55910.861.341601.331600.00000
167732013.11.21 07:32close55910.861.342211.331600.0000052.4642559.12
167742013.11.21 23:18sell55920.861.347820.000000.00000
167752013.11.21 23:18modify55920.861.347821.357820.00000
167762013.11.21 23:21sell55930.851.348570.000000.00000
167772013.11.21 23:21modify55930.851.348571.357820.00000
167782013.11.21 23:38close55920.861.347591.357820.0000019.7842578.90
167792013.11.21 23:38close55930.851.347591.357820.0000083.3042662.20
167802013.11.22 23:45sell55940.861.355580.000000.00000
167812013.11.22 23:45modify55940.861.355581.365580.00000
167822013.11.25 00:00close55940.861.354921.365580.0000060.2342722.43
167832013.11.27 06:01sell55950.861.359480.000000.00000
167842013.11.27 06:01modify55950.861.359481.369480.00000
167852013.11.27 08:06close55950.861.358941.369480.0000046.4442768.87
167862013.11.27 23:20sell55960.861.357690.000000.00000
167872013.11.27 23:20modify55960.861.357691.367690.00000
167882013.11.28 02:04close55960.861.357161.367690.0000056.0042824.87
167892013.11.28 06:38sell55970.861.358040.000000.00000
167902013.11.28 06:38modify55970.861.358041.368040.00000
167912013.11.28 09:02close55970.861.357311.368040.0000062.7842887.65
167922013.11.29 07:38buy55980.861.360780.000000.00000
167932013.11.29 07:38modify55980.861.360781.350780.00000
167942013.11.29 07:55close55980.861.361621.350780.0000072.2442959.89
167952013.12.03 07:30sell55990.861.354050.000000.00000
167962013.12.03 07:30modify55990.861.354051.364050.00000
167972013.12.03 08:18sell56000.861.354760.000000.00000
167982013.12.03 08:18modify56000.861.354761.364050.00000
167992013.12.03 10:09sell56010.851.355520.000000.00000
168002013.12.03 10:09modify56010.851.355521.364050.00000
168012013.12.03 10:46sell56020.841.356830.000000.00000
168022013.12.03 10:46modify56020.841.356831.364050.00000
168032013.12.04 02:32close55990.861.358471.364050.00000-376.6542583.25
168042013.12.04 02:32close56000.861.358471.364050.00000-315.5942267.66
168052013.12.04 02:32close56010.851.358471.364050.00000-247.3242020.35
168062013.12.04 02:32close56020.841.358471.364050.00000-134.3741885.98
168072013.12.05 06:45sell56030.841.360650.000000.00000
168082013.12.05 06:45modify56030.841.360651.370650.00000
168092013.12.05 08:28sell56040.831.362810.000000.00000
168102013.12.05 08:28modify56040.831.362811.370650.00000
168112013.12.05 10:22close56030.841.361031.370650.00000-31.9241854.06
168122013.12.05 10:22close56040.831.361031.370650.00000147.7442001.80
168132013.12.06 02:53buy56050.851.366500.000000.00000
168142013.12.06 02:53modify56050.851.366501.356500.00000
168152013.12.06 07:22buy56060.841.365800.000000.00000
168162013.12.06 07:22modify56060.841.365801.356500.00000
168172013.12.06 11:27close56050.851.366731.356500.0000019.5542021.35
168182013.12.06 11:27close56060.841.366731.356500.0000078.1242099.47
168192013.12.09 09:00buy56070.851.369670.000000.00000
168202013.12.09 09:00modify56070.851.369671.359670.00000
168212013.12.09 10:03close56070.851.370201.359670.0000045.0542144.52
168222013.12.10 08:23buy56080.851.374780.000000.00000
168232013.12.10 08:23modify56080.851.374781.364780.00000
168242013.12.10 10:03close56080.851.375341.364780.0000047.6042192.12
168252013.12.11 03:15buy56090.851.375480.000000.00000
168262013.12.11 03:15modify56090.851.375481.365480.00000
168272013.12.11 06:22close56090.851.375991.365480.0000043.3542235.47
168282013.12.11 06:24sell56100.851.376050.000000.00000
168292013.12.11 06:24modify56100.851.376051.386050.00000
168302013.12.11 09:26sell56110.841.376770.000000.00000
168312013.12.11 09:26modify56110.841.376771.386050.00000
168322013.12.11 10:14close56100.851.375571.386050.0000040.8042276.27
168332013.12.11 10:14close56110.841.375571.386050.00000100.8042377.07
168342013.12.11 10:16buy56120.851.375060.000000.00000
168352013.12.11 10:16modify56120.851.375061.365060.00000
168362013.12.11 10:24buy56130.851.374330.000000.00000
168372013.12.11 10:24modify56130.851.374331.365060.00000
168382013.12.11 10:48close56120.851.375571.365060.0000043.3542420.42
168392013.12.11 10:48close56130.851.375571.365060.00000105.4042525.82
168402013.12.11 21:56buy56140.861.378530.000000.00000
168412013.12.11 21:56modify56140.861.378531.368530.00000
168422013.12.12 02:45buy56150.851.377430.000000.00000
168432013.12.12 02:45modify56150.851.377431.368530.00000
168442013.12.12 04:17close56140.861.378551.368530.00000-9.9742515.85
168452013.12.12 04:17close56150.851.378551.368530.0000095.2042611.05
168462013.12.12 09:00buy56160.861.378190.000000.00000
168472013.12.12 09:00modify56160.861.378191.368190.00000
168482013.12.12 09:31close56160.861.378901.368190.0000061.0642672.11
168492013.12.12 10:55buy56170.861.377970.000000.00000
168502013.12.12 10:55modify56170.861.377971.367970.00000
168512013.12.12 11:03close56170.861.378831.367970.0000073.9642746.07
168522013.12.12 11:14buy56180.861.377870.000000.00000
168532013.12.12 11:14modify56180.861.377871.367870.00000
168542013.12.12 11:46buy56190.851.377150.000000.00000
168552013.12.12 11:46modify56190.851.377151.367870.00000
168562013.12.12 13:40close56180.861.378691.367870.0000070.5242816.59
168572013.12.12 13:40close56190.851.378691.367870.00000130.9042947.49
168582013.12.12 23:13sell56200.861.375260.000000.00000
168592013.12.12 23:13modify56200.861.375261.385260.00000
168602013.12.13 00:46close56200.861.374511.385260.0000067.9743015.47
168612013.12.13 07:27buy56210.871.374440.000000.00000
168622013.12.13 07:27modify56210.871.374441.364440.00000
168632013.12.13 08:04close56210.871.375061.364440.0000053.9443069.41
168642013.12.13 23:11sell56220.871.374150.000000.00000
168652013.12.13 23:11modify56220.871.374151.384150.00000
168662013.12.16 00:00close56220.871.372891.384150.00000113.1343182.54
168672013.12.16 07:16buy56230.871.375050.000000.00000
168682013.12.16 07:16modify56230.871.375051.365050.00000
168692013.12.16 08:10close56230.871.375901.365050.0000073.9543256.49
168702013.12.18 23:01buy56240.871.368880.000000.00000
168712013.12.18 23:01modify56240.871.368881.358880.00000
168722013.12.18 23:15close56240.871.369721.358880.0000073.0843329.57
168732013.12.19 23:53sell56250.871.366310.000000.00000
168742013.12.19 23:53modify56250.871.366311.376310.00000
168752013.12.20 00:59close56250.871.365791.376310.0000048.7543378.33
168762013.12.20 07:00buy56260.871.363680.000000.00000
168772013.12.20 07:00modify56260.871.363681.353680.00000
168782013.12.20 07:25buy56270.871.362830.000000.00000
168792013.12.20 07:25modify56270.871.362831.353680.00000
168802013.12.20 08:36close56260.871.363761.353680.000006.9643385.29
168812013.12.20 08:36close56270.871.363761.353680.0000080.9143466.20
168822013.12.27 16:54buy56280.871.379160.000000.00000
168832013.12.27 16:54modify56280.871.379161.369160.00000
168842013.12.27 17:01close56280.871.379891.369160.0000063.5143529.71
168852013.12.30 06:22buy56290.881.374010.000000.00000
168862013.12.30 06:22modify56290.881.374011.364010.00000
168872013.12.30 07:20buy56300.871.373240.000000.00000
168882013.12.30 07:20modify56300.871.373241.364010.00000
168892013.12.30 09:19close56290.881.374191.364010.0000015.8443545.55
168902013.12.30 09:19close56300.871.374191.364010.0000082.6543628.20
168912014.01.02 18:07sell56310.881.366610.000000.00000
168922014.01.02 18:07modify56310.881.366611.376610.00000
168932014.01.02 18:30close56310.881.365661.376610.0000083.6043711.80
168942014.01.02 18:39sell56320.881.366470.000000.00000
168952014.01.02 18:39modify56320.881.366471.376470.00000
168962014.01.02 18:48sell56330.871.367330.000000.00000
168972014.01.02 18:48modify56330.871.367331.376470.00000
168982014.01.02 21:20close56320.881.366191.376470.0000024.6443736.44
168992014.01.02 21:20close56330.871.366191.376470.0000099.1843835.62
169002014.01.03 06:26sell56340.881.366550.000000.00000
169012014.01.03 06:26modify56340.881.366551.376550.00000
169022014.01.03 07:23close56340.881.365941.376550.0000053.6843889.30
169032014.01.03 07:36buy56350.881.365230.000000.00000
169042014.01.03 07:36modify56350.881.365231.355230.00000
169052014.01.03 09:19close56350.881.365901.355230.0000058.9643948.26
169062014.01.06 08:55sell56360.881.358850.000000.00000
169072014.01.06 08:55modify56360.881.358851.368850.00000
169082014.01.06 09:33close56360.881.357891.368850.0000084.4844032.74
169092014.01.06 10:20sell56370.891.359430.000000.00000
169102014.01.06 10:20modify56370.891.359431.369430.00000
169112014.01.06 10:36sell56380.881.360200.000000.00000
169122014.01.06 10:36modify56380.881.360201.369430.00000
169132014.01.06 11:08sell56390.871.361070.000000.00000
169142014.01.06 11:08modify56390.871.361071.369430.00000
169152014.01.06 12:45sell56400.861.361840.000000.00000
169162014.01.06 12:45modify56400.861.361841.369430.00000
169172014.01.06 14:25close56370.891.359891.369430.00000-40.9443991.80
169182014.01.06 14:25close56380.881.359891.369430.0000027.2844019.08
169192014.01.06 14:25close56390.871.359891.369430.00000102.6644121.74
169202014.01.06 14:25close56400.861.359891.369430.00000167.7044289.44
169212014.01.08 06:54sell56410.891.363090.000000.00000
169222014.01.08 06:54modify56410.891.363091.373090.00000
169232014.01.08 09:04close56410.891.362441.373090.0000057.8544347.29
169242014.01.09 07:49sell56420.891.358590.000000.00000
169252014.01.09 07:49modify56420.891.358591.368590.00000
169262014.01.09 08:04sell56430.891.359330.000000.00000
169272014.01.09 08:04modify56430.891.359331.368590.00000
169282014.01.09 10:00sell56440.881.360050.000000.00000
169292014.01.09 10:00modify56440.881.360051.368590.00000
169302014.01.09 10:38sell56450.871.361040.000000.00000
169312014.01.09 10:38modify56450.871.361041.368590.00000
169322014.01.09 15:37close56420.891.359201.368590.00000-54.2944293.00
169332014.01.09 15:37close56430.891.359201.368590.0000011.5744304.57
169342014.01.09 15:37close56440.881.359201.368590.0000074.8044379.37
169352014.01.09 15:37close56450.871.359201.368590.00000160.0844539.45
169362014.01.14 07:34sell56460.901.366940.000000.00000
169372014.01.14 07:34modify56460.901.366941.376940.00000
169382014.01.14 08:58close56460.901.366421.376940.0000046.8044586.25
169392014.01.17 23:11sell56470.901.353370.000000.00000
169402014.01.17 23:11modify56470.901.353371.363370.00000
169412014.01.20 01:14close56470.901.352811.363370.0000054.0444640.28
169422014.01.20 04:09sell56480.901.353670.000000.00000
169432014.01.20 04:09modify56480.901.353671.363670.00000
169442014.01.20 05:10close56480.901.352861.363670.0000072.9044713.18
169452014.01.20 23:45buy56490.901.355480.000000.00000
169462014.01.20 23:45modify56490.901.355481.345480.00000
169472014.01.20 23:49close56490.901.356081.345480.0000054.0044767.18
169482014.01.20 23:55buy56500.901.355440.000000.00000
169492014.01.20 23:55modify56500.901.355441.345440.00000
169502014.01.21 01:27buy56510.891.354650.000000.00000
169512014.01.21 01:27modify56510.891.354651.345440.00000
169522014.01.21 03:22buy56520.891.353940.000000.00000
169532014.01.21 03:22modify56520.891.353941.345440.00000
169542014.01.21 04:03close56500.901.355531.345440.000004.0244771.21
169552014.01.21 04:03close56510.891.355531.345440.0000078.3244849.53
169562014.01.21 04:03close56520.891.355531.345440.00000141.5144991.04
169572014.01.21 06:56buy56530.901.354220.000000.00000
169582014.01.21 06:56modify56530.901.354221.344220.00000
169592014.01.21 08:00close56530.901.354741.344220.0000046.8045037.84
169602014.01.22 06:13buy56540.911.355700.000000.00000
169612014.01.22 06:13modify56540.911.355701.345700.00000
169622014.01.22 07:14close56540.911.356271.345700.0000051.8745089.71
169632014.01.23 07:59buy56550.911.354000.000000.00000
169642014.01.23 07:59modify56550.911.354001.344000.00000
169652014.01.23 08:13close56550.911.354851.344000.0000077.3545167.06
169662014.01.24 01:54buy56560.911.368800.000000.00000
169672014.01.24 01:54modify56560.911.368801.358800.00000
169682014.01.24 05:08buy56570.901.368060.000000.00000
169692014.01.24 05:08modify56570.901.368061.358800.00000
169702014.01.24 07:30close56560.911.369011.358800.0000019.1145186.17
169712014.01.24 07:30close56570.901.369011.358800.0000085.5045271.67
169722014.01.24 07:32sell56580.911.369100.000000.00000
169732014.01.24 07:32modify56580.911.369101.379100.00000
169742014.01.24 08:17sell56590.901.370420.000000.00000
169752014.01.24 08:17modify56590.901.370421.379100.00000
169762014.01.24 08:23close56580.911.368711.379100.0000035.4945307.16
169772014.01.24 08:23close56590.901.368711.379100.00000153.9045461.06
169782014.01.28 07:05sell56600.911.368200.000000.00000
169792014.01.28 07:05modify56600.911.368201.378200.00000
169802014.01.28 09:15close56600.911.367651.378200.0000050.0545511.11
169812014.01.29 07:59sell56610.921.366190.000000.00000
169822014.01.29 07:59modify56610.921.366191.376190.00000
169832014.01.29 09:03sell56620.911.367070.000000.00000
169842014.01.29 09:03modify56620.911.367071.376190.00000
169852014.01.29 10:07close56610.921.366131.376190.000005.5245516.63
169862014.01.29 10:07close56620.911.366131.376190.0000085.5445602.17
169872014.01.30 07:29buy56630.921.364530.000000.00000
169882014.01.30 07:29modify56630.921.364531.354530.00000
169892014.01.30 08:39close56630.921.365101.354530.0000052.4445654.61
169902014.02.03 08:45sell56640.921.349610.000000.00000
169912014.02.03 08:45modify56640.921.349611.359610.00000
169922014.02.03 09:41close56640.921.348681.359610.0000085.5645740.17
169932014.02.03 10:14sell56650.921.350010.000000.00000
169942014.02.03 10:14modify56650.921.350011.360010.00000
169952014.02.03 10:21close56650.921.349311.360010.0000064.4045804.57
169962014.02.03 12:03sell56660.921.351090.000000.00000
169972014.02.03 12:03modify56660.921.351091.361090.00000
169982014.02.03 13:55close56660.921.350571.361090.0000047.8445852.41
169992014.02.03 17:01sell56670.921.350650.000000.00000
170002014.02.03 17:01modify56670.921.350651.360650.00000
170012014.02.03 17:03sell56680.911.351960.000000.00000
170022014.02.03 17:03modify56680.911.351961.360650.00000
170032014.02.03 17:29close56670.921.350331.360650.0000029.4445881.85
170042014.02.03 17:29close56680.911.350331.360650.00000148.3346030.18
170052014.02.04 06:21buy56690.931.350530.000000.00000
170062014.02.04 06:21modify56690.931.350531.340530.00000
170072014.02.04 07:16close56690.931.351201.340530.0000062.3146092.49
170082014.02.04 07:59sell56700.931.351830.000000.00000
170092014.02.04 07:59modify56700.931.351831.361830.00000
170102014.02.04 08:14sell56710.921.353220.000000.00000
170112014.02.04 08:14modify56710.921.353221.361830.00000
170122014.02.04 10:02close56700.931.351681.361830.0000013.9546106.44
170132014.02.04 10:02close56710.921.351681.361830.00000141.6846248.12
170142014.02.06 06:00buy56720.931.352200.000000.00000
170152014.02.06 06:00modify56720.931.352201.342200.00000
170162014.02.06 10:28close56720.931.352731.342200.0000049.2946297.41
170172014.02.12 06:12buy56730.931.362680.000000.00000
170182014.02.12 06:12modify56730.931.362681.352680.00000
170192014.02.12 07:30close56730.931.363291.352680.0000056.7346354.14
170202014.02.14 07:13sell56740.931.368490.000000.00000
170212014.02.14 07:13modify56740.931.368491.378490.00000
170222014.02.14 08:14close56740.931.367981.378490.0000047.4346401.57
170232014.02.19 09:08buy56750.931.375810.000000.00000
170242014.02.19 09:08modify56750.931.375811.365810.00000
170252014.02.19 11:49buy56760.931.375080.000000.00000
170262014.02.19 11:49modify56760.931.375081.365810.00000
170272014.02.19 14:37buy56770.921.374360.000000.00000
170282014.02.19 14:37modify56770.921.374361.365810.00000
170292014.02.19 16:27close56750.931.375641.365810.00000-15.8146385.76
170302014.02.19 16:27close56760.931.375641.365810.0000052.0846437.84
170312014.02.19 16:27close56770.921.375641.365810.00000117.7646555.60
170322014.02.28 06:27buy56780.941.369880.000000.00000
170332014.02.28 06:27modify56780.941.369881.359880.00000
170342014.02.28 09:02close56780.941.370721.359880.0000078.9646634.56
170352014.02.28 23:09buy56790.941.379880.000000.00000
170362014.02.28 23:09modify56790.941.379881.369880.00000
170372014.02.28 23:16close56790.941.380711.369880.0000078.0246712.58
170382014.03.07 15:31buy56800.941.387110.000000.00000
170392014.03.07 15:31modify56800.941.387111.377110.00000
170402014.03.07 15:34close56800.941.388451.377110.00000125.9646838.54
170412014.03.07 15:35buy56810.941.388050.000000.00000
170422014.03.07 15:35modify56810.941.388051.378050.00000
170432014.03.07 15:40buy56820.931.387230.000000.00000
170442014.03.07 15:40modify56820.931.387231.378050.00000
170452014.03.07 15:44buy56830.931.386040.000000.00000
170462014.03.07 15:44modify56830.931.386041.378050.00000
170472014.03.07 16:16close56810.941.387921.378050.00000-12.2246826.32
170482014.03.07 16:16close56820.931.387921.378050.0000064.1746890.49
170492014.03.07 16:16close56830.931.387921.378050.00000174.8447065.33
170502014.03.07 22:09buy56840.951.386760.000000.00000
170512014.03.07 22:09modify56840.951.386761.376760.00000
170522014.03.07 23:23close56840.951.387281.376760.0000049.4047114.73
170532014.03.10 11:56buy56850.951.387530.000000.00000
170542014.03.10 11:56modify56850.951.387531.377530.00000
170552014.03.10 14:18close56850.951.388091.377530.0000053.2047167.93
170562014.03.13 06:30sell56860.951.391000.000000.00000
170572014.03.13 06:30modify56860.951.391001.401000.00000
170582014.03.13 06:32sell56870.941.393810.000000.00000
170592014.03.13 06:32modify56870.941.393811.401000.00000
170602014.03.13 06:57sell56880.931.394530.000000.00000
170612014.03.13 06:57modify56880.931.394531.401000.00000
170622014.03.13 10:00sell56890.921.395540.000000.00000
170632014.03.13 10:00modify56890.921.395541.401000.00000
170642014.03.13 14:31buy56900.921.394490.000000.00000
170652014.03.13 14:31modify56900.921.394491.384490.00000
170662014.03.13 15:22close56860.951.393931.401000.00000-278.3546889.58
170672014.03.13 15:22close56870.941.393931.401000.00000-11.2846878.30
170682014.03.13 15:22close56880.931.393931.401000.0000055.8046934.10
170692014.03.13 15:22close56890.921.393931.401000.00000148.1247082.22
170702014.03.13 15:43close56900.921.395021.384490.0000048.7647130.98
170712014.03.13 16:33buy56910.951.393460.000000.00000
170722014.03.13 16:33modify56910.951.393461.383460.00000
170732014.03.13 16:49buy56920.941.392730.000000.00000
170742014.03.13 16:49modify56920.941.392731.383460.00000
170752014.03.13 18:25buy56930.931.391920.000000.00000
170762014.03.13 18:25modify56930.931.391921.383460.00000
170772014.03.13 18:32buy56940.921.390560.000000.00000
170782014.03.13 18:32modify56940.921.390561.383460.00000
170792014.03.13 23:53sell56950.891.387610.000000.00000
170802014.03.13 23:53modify56950.891.387611.397610.00000
170812014.03.14 00:09close56950.891.386961.397610.0000061.4547192.42
170822014.03.14 10:09close56910.951.386941.383460.00000-623.7046568.72
170832014.03.14 10:09close56920.941.386941.383460.00000-548.5246020.20
170842014.03.14 10:09close56930.931.386941.383460.00000-467.3545552.85
170852014.03.14 10:09close56940.921.386941.383460.00000-337.2145215.64
170862014.03.17 07:10buy56960.911.390020.000000.00000
170872014.03.17 07:10modify56960.911.390021.380020.00000
170882014.03.17 09:30buy56970.901.389000.000000.00000
170892014.03.17 09:30modify56970.901.389001.380020.00000
170902014.03.17 09:33buy56980.891.388220.000000.00000
170912014.03.17 09:33modify56980.891.388221.380020.00000
170922014.03.17 10:57close56960.911.389821.380020.00000-18.2045197.44
170932014.03.17 10:57close56970.901.389821.380020.0000073.8045271.24
170942014.03.17 10:57close56980.891.389821.380020.00000142.4045413.64
170952014.03.19 23:51buy56990.911.381710.000000.00000
170962014.03.19 23:51modify56990.911.381711.371710.00000
170972014.03.20 00:55close56990.911.382221.371710.0000034.0445447.68
170982014.03.20 16:40sell57000.911.378010.000000.00000
170992014.03.20 16:40modify57000.911.378011.388010.00000
171002014.03.20 16:57close57000.911.377311.388010.0000063.7045511.38
171012014.03.20 17:48sell57010.921.377810.000000.00000
171022014.03.20 17:48modify57010.921.377811.387810.00000
171032014.03.20 18:33sell57020.911.378660.000000.00000
171042014.03.20 18:33modify57020.911.378661.387810.00000
171052014.03.20 19:34close57010.921.377661.387810.0000013.8045525.18
171062014.03.20 19:34close57020.911.377661.387810.0000091.0045616.18
171072014.03.25 07:02buy57030.921.382640.000000.00000
171082014.03.25 07:02modify57030.921.382641.372640.00000
171092014.03.25 08:30close57030.921.383171.372640.0000048.7645664.94
171102014.03.26 07:48buy57040.921.380580.000000.00000
171112014.03.26 07:48modify57040.921.380581.370580.00000
171122014.03.26 09:04close57040.921.381091.370580.0000046.9245711.86
171132014.03.27 07:40sell57050.921.379140.000000.00000
171142014.03.27 07:40modify57050.921.379141.389140.00000
171152014.03.27 08:23close57050.921.378421.389140.0000066.2445778.10
171162014.05.08 06:02sell57060.921.391750.000000.00000
171172014.05.08 06:02modify57060.921.391751.401750.00000
171182014.05.08 09:04close57060.921.391221.401750.0000048.7645826.86
171192014.05.08 23:05buy57070.921.384730.000000.00000
171202014.05.08 23:05modify57070.921.384731.374730.00000
171212014.05.08 23:16buy57080.911.383710.000000.00000
171222014.05.08 23:16modify57080.911.383711.374730.00000
171232014.05.09 08:58close57070.921.384151.374730.00000-57.5345769.33
171242014.05.09 08:58close57080.911.384151.374730.0000035.9245805.25
171252014.05.12 07:14sell57090.921.376100.000000.00000
171262014.05.12 07:14modify57090.921.376101.386100.00000
171272014.05.12 09:49sell57100.911.376920.000000.00000
171282014.05.12 09:49modify57100.911.376921.386100.00000
171292014.05.12 13:38close57090.921.375971.386100.0000011.9645817.21
171302014.05.12 13:38close57100.911.375971.386100.0000086.4545903.66
171312014.05.13 16:24sell57110.921.372710.000000.00000
171322014.05.13 16:24modify57110.921.372711.382710.00000
171332014.05.13 16:54close57110.921.372071.382710.0000058.8845962.54
171342014.05.14 05:57sell57120.921.371130.000000.00000
171352014.05.14 05:57modify57120.921.371131.381130.00000
171362014.05.14 07:04sell57130.921.371850.000000.00000
171372014.05.14 07:04modify57130.921.371851.381130.00000
171382014.05.14 11:05close57120.921.370601.381130.0000048.7646011.30
171392014.05.14 11:05close57130.921.370601.381130.00000115.0046126.30
171402014.05.14 23:25sell57140.931.371440.000000.00000
171412014.05.14 23:25modify57140.931.371441.381440.00000
171422014.05.15 08:04close57140.931.371381.381440.0000016.8546143.15
171432014.05.15 15:45sell57150.931.366720.000000.00000
171442014.05.15 15:45modify57150.931.366721.376720.00000
171452014.05.15 15:56close57150.931.365731.376720.0000092.0746235.22
171462014.05.15 16:19sell57160.931.366810.000000.00000
171472014.05.15 16:19modify57160.931.366811.376810.00000
171482014.05.15 17:08sell57170.921.367820.000000.00000
171492014.05.15 17:08modify57170.921.367821.376810.00000
171502014.05.15 17:11sell57180.911.368600.000000.00000
171512014.05.15 17:11modify57180.911.368601.376810.00000
171522014.05.15 17:18sell57190.901.370070.000000.00000
171532014.05.15 17:18modify57190.901.370071.376810.00000
171542014.05.16 08:29close57160.931.371071.376810.00000-392.4245842.80
171552014.05.16 08:29close57170.921.371071.376810.00000-295.2845547.52
171562014.05.16 08:29close57180.911.371071.376810.00000-221.0945326.42
171572014.05.16 08:29close57190.901.371071.376810.00000-86.3645240.06
171582014.05.22 06:08buy57200.911.367300.000000.00000
171592014.05.22 06:08modify57200.911.367301.357300.00000
171602014.05.22 09:00buy57210.901.366570.000000.00000
171612014.05.22 09:00modify57210.901.366571.357300.00000
171622014.05.22 10:37close57200.911.367621.357300.0000029.1245269.18
171632014.05.22 10:37close57210.901.367621.357300.0000094.5045363.68
171642014.05.29 06:27sell57220.911.360840.000000.00000
171652014.05.29 06:27modify57220.911.360841.370840.00000
171662014.05.29 08:57close57220.911.360341.370840.0000045.5045409.18
171672014.06.02 06:41sell57230.911.363120.000000.00000
171682014.06.02 06:41modify57230.911.363121.373120.00000
171692014.06.02 10:02close57230.911.362371.373120.0000068.2545477.43
171702014.06.12 23:16buy57240.911.354930.000000.00000
171712014.06.12 23:16modify57240.911.354931.344930.00000
171722014.06.13 03:44close57240.911.355501.344930.0000047.7545525.18
171732014.06.13 23:18sell57250.921.354080.000000.00000
171742014.06.13 23:18modify57250.921.354081.364080.00000
171752014.06.16 01:21close57250.921.353541.364080.0000053.4045578.57
171762014.06.17 07:44buy57260.921.355780.000000.00000
171772014.06.17 07:44modify57260.921.355781.345780.00000
171782014.06.17 09:05close57260.921.356311.345780.0000048.7645627.33
171792014.06.18 23:08sell57270.921.358890.000000.00000
171802014.06.18 23:08modify57270.921.358891.368890.00000
171812014.06.19 09:15sell57280.911.360920.000000.00000
171822014.06.19 09:15modify57280.911.360921.368890.00000
171832014.06.19 09:26sell57290.901.361810.000000.00000
171842014.06.19 09:26modify57290.901.361811.368890.00000
171852014.06.19 09:58sell57300.891.362610.000000.00000
171862014.06.19 09:58modify57300.891.362611.368890.00000
171872014.06.19 20:37close57270.921.360921.368890.00000-175.6145451.72
171882014.06.19 20:37close57280.911.360921.368890.000000.0045451.72
171892014.06.19 20:37close57290.901.360921.368890.0000080.1045531.82
171902014.06.19 20:37close57300.891.360921.368890.00000150.4145682.23
171912014.06.23 06:00sell57310.921.360620.000000.00000
171922014.06.23 06:00modify57310.921.360621.370620.00000
171932014.06.23 10:02close57310.921.360061.370620.0000051.5245733.75
171942014.06.27 06:07sell57320.921.362340.000000.00000
171952014.06.27 06:07modify57320.921.362341.372340.00000
171962014.06.27 10:00sell57330.911.363300.000000.00000
171972014.06.27 10:00modify57330.911.363301.372340.00000
171982014.06.27 10:39close57320.921.361971.372340.0000034.0445767.79
171992014.06.27 10:39close57330.911.361971.372340.00000121.0345888.82
172002014.07.02 07:45buy57340.921.366990.000000.00000
172012014.07.02 07:45modify57340.921.366991.356990.00000
172022014.07.02 09:22close57340.921.367511.356990.0000047.8445936.66
172032014.07.21 07:30sell57350.921.354110.000000.00000
172042014.07.21 07:30modify57350.921.354111.364110.00000
172052014.07.21 09:15close57350.921.353511.364110.0000055.2045991.86
172062014.08.20 06:00buy57360.921.331020.000000.00000
172072014.08.20 06:00modify57360.921.331021.321020.00000
172082014.08.20 10:45buy57370.921.329070.000000.00000
172092014.08.20 10:45modify57370.921.329071.321020.00000
172102014.08.20 13:01buy57380.911.328200.000000.00000
172112014.08.20 13:01modify57380.911.328201.321020.00000
172122014.08.20 18:29close57360.921.329421.321020.00000-147.2045844.66
172132014.08.20 18:29close57370.921.329421.321020.0000032.2045876.86
172142014.08.20 18:29close57380.911.329421.321020.00000111.0245987.88
172152014.08.21 09:15sell57390.921.325390.000000.00000
172162014.08.21 09:15modify57390.921.325391.335390.00000
172172014.08.21 09:31sell57400.921.326100.000000.00000
172182014.08.21 09:31modify57400.921.326101.335390.00000
172192014.08.21 10:31sell57410.911.327060.000000.00000
172202014.08.21 10:31modify57410.911.327061.335390.00000
172212014.08.21 15:18close57390.921.325631.335390.00000-22.0845965.80
172222014.08.21 15:18close57400.921.325631.335390.0000043.2446009.04
172232014.08.21 15:18close57410.911.325631.335390.00000130.1346139.17
172242014.08.22 06:15sell57420.931.328330.000000.00000
172252014.08.22 06:15modify57420.931.328331.338330.00000
172262014.08.22 08:48sell57430.921.329080.000000.00000
172272014.08.22 08:48modify57430.921.329081.338330.00000
172282014.08.22 10:22close57420.931.328121.338330.0000019.5346158.70
172292014.08.22 10:22close57430.921.328121.338330.0000088.3246247.02
172302014.08.25 03:06sell57440.931.320320.000000.00000
172312014.08.25 03:06modify57440.931.320321.330320.00000
172322014.08.25 04:19close57440.931.319801.330320.0000048.3646295.38
172332014.08.25 12:51sell57450.931.320290.000000.00000
172342014.08.25 12:51modify57450.931.320291.330290.00000
172352014.08.25 14:17close57450.931.319711.330290.0000053.9446349.32
172362014.08.25 17:21sell57460.931.320540.000000.00000
172372014.08.25 17:21modify57460.931.320541.330540.00000
172382014.08.25 18:01close57460.931.319901.330540.0000059.5246408.84
172392014.08.26 04:04sell57470.931.319260.000000.00000
172402014.08.26 04:04modify57470.931.319261.329260.00000
172412014.08.26 05:26sell57480.931.319980.000000.00000
172422014.08.26 05:26modify57480.931.319981.329260.00000
172432014.08.26 09:45sell57490.921.320820.000000.00000
172442014.08.26 09:45modify57490.921.320821.329260.00000
172452014.08.26 10:57close57470.931.319701.329260.00000-40.9246367.92
172462014.08.26 10:57close57480.931.319701.329260.0000026.0446393.96
172472014.08.26 10:57close57490.921.319701.329260.00000103.0446497.00
172482014.08.27 09:06sell57500.931.317010.000000.00000
172492014.08.27 09:06modify57500.931.317011.327010.00000
172502014.08.27 09:36sell57510.931.317870.000000.00000
172512014.08.27 09:36modify57510.931.317871.327010.00000
172522014.08.27 10:10sell57520.921.318820.000000.00000
172532014.08.27 10:10modify57520.921.318821.327010.00000
172542014.08.27 16:43close57500.931.317591.327010.00000-53.9446443.06
172552014.08.27 16:43close57510.931.317591.327010.0000026.0446469.10
172562014.08.27 16:43close57520.921.317591.327010.00000113.1646582.26
172572014.09.03 07:01buy57530.941.312340.000000.00000
172582014.09.03 07:01modify57530.941.312341.302340.00000
172592014.09.03 08:10close57530.941.313151.302340.0000076.1446658.40
172602014.09.05 09:15sell57540.941.293920.000000.00000
172612014.09.05 09:15modify57540.941.293921.303920.00000
172622014.09.05 10:49close57540.941.293381.303920.0000050.7646709.16
172632014.09.05 11:59sell57550.941.295070.000000.00000
172642014.09.05 11:59modify57550.941.295071.305070.00000
172652014.09.05 13:14sell57560.931.295800.000000.00000
172662014.09.05 13:14modify57560.931.295801.305070.00000
172672014.09.05 15:15close57550.941.294841.305070.0000021.6246730.78
172682014.09.05 15:15close57560.931.294841.305070.0000089.2846820.06
172692014.09.05 15:31sell57570.941.297920.000000.00000
172702014.09.05 15:31modify57570.941.297921.307920.00000
172712014.09.05 15:34close57570.941.296821.307920.00000103.4046923.46
172722014.09.05 15:34sell57580.941.296720.000000.00000
172732014.09.05 15:34modify57580.941.296721.306720.00000
172742014.09.05 15:35sell57590.941.297550.000000.00000
172752014.09.05 15:35modify57590.941.297551.306720.00000
172762014.09.05 15:39close57580.941.295121.306720.00000150.4047073.86
172772014.09.05 15:39close57590.941.295121.306720.00000228.4247302.28
172782014.09.05 15:53sell57600.951.296590.000000.00000
172792014.09.05 15:53modify57600.951.296591.306590.00000
172802014.09.05 15:57sell57610.941.297730.000000.00000
172812014.09.05 15:57modify57610.941.297731.306590.00000
172822014.09.05 16:16close57600.951.296311.306590.0000026.6047328.88
172832014.09.05 16:16close57610.941.296311.306590.00000133.4847462.36
172842014.09.05 16:42sell57620.951.297260.000000.00000
172852014.09.05 16:42modify57620.951.297261.307260.00000
172862014.09.05 17:24close57620.951.296481.307260.0000074.1047536.46
172872014.09.08 06:52buy57630.961.294160.000000.00000
172882014.09.08 06:52modify57630.961.294161.284160.00000
172892014.09.08 08:53buy57640.951.293290.000000.00000
172902014.09.08 08:53modify57640.951.293291.284160.00000
172912014.09.08 10:23close57630.961.294271.284160.0000010.5647547.02
172922014.09.08 10:23close57640.951.294271.284160.0000093.1047640.12
172932014.09.08 10:30sell57650.961.294500.000000.00000
172942014.09.08 10:30modify57650.961.294501.304500.00000
172952014.09.08 14:26sell57660.951.295380.000000.00000
172962014.09.08 14:26modify57660.951.295381.304500.00000
172972014.09.08 16:20close57650.961.294401.304500.000009.6047649.72
172982014.09.08 16:20close57660.951.294401.304500.0000093.1047742.82
172992014.09.08 23:06buy57670.961.289530.000000.00000
173002014.09.08 23:06modify57670.961.289531.279530.00000
173012014.09.09 05:45buy57680.951.288250.000000.00000
173022014.09.09 05:45modify57680.951.288251.279530.00000
173032014.09.09 06:16buy57690.941.286940.000000.00000
173042014.09.09 06:16modify57690.941.286941.279530.00000
173052014.09.09 08:55sell57700.951.288360.000000.00000
173062014.09.09 08:55modify57700.951.288361.298360.00000
173072014.09.09 09:15close57670.961.288751.279530.00000-79.2347663.60
173082014.09.09 09:15close57680.951.288751.279530.0000047.5047711.10
173092014.09.09 09:15close57690.941.288751.279530.00000170.1447881.24
173102014.09.09 09:39sell57710.961.289260.000000.00000
173112014.09.09 09:39modify57710.961.289261.298360.00000
173122014.09.09 10:10close57700.951.288101.298360.0000024.7047905.94
173132014.09.09 10:10close57710.961.288101.298360.00000111.3648017.30
173142014.09.09 15:13sell57720.971.289640.000000.00000
173152014.09.09 15:13modify57720.971.289641.299640.00000
173162014.09.09 15:17sell57730.961.290360.000000.00000
173172014.09.09 15:17modify57730.961.290361.299640.00000
173182014.09.09 15:31close57720.971.289201.299640.0000042.6848059.98
173192014.09.09 15:31close57730.961.289201.299640.00000111.3648171.34
173202014.09.09 17:27sell57740.971.290210.000000.00000
173212014.09.09 17:27modify57740.971.290211.300210.00000
173222014.09.09 17:51sell57750.961.291110.000000.00000
173232014.09.09 17:51modify57750.961.291111.300210.00000
173242014.09.09 18:06sell57760.951.292190.000000.00000
173252014.09.09 18:06modify57760.951.292191.300210.00000
173262014.09.09 19:05close57740.971.290471.300210.00000-25.2248146.12
173272014.09.09 19:05close57750.961.290471.300210.0000061.4448207.56
173282014.09.09 19:05close57760.951.290471.300210.00000163.4048370.96
173292014.09.09 22:24sell57770.971.293600.000000.00000
173302014.09.09 22:24modify57770.971.293601.303600.00000
173312014.09.09 22:31sell57780.971.294440.000000.00000
173322014.09.09 22:31modify57780.971.294441.303600.00000
173332014.09.09 22:47sell57790.961.295350.000000.00000
173342014.09.09 22:47modify57790.961.295351.303600.00000
173352014.09.09 23:55close57770.971.293901.303600.00000-29.1048341.86
173362014.09.09 23:55close57780.971.293901.303600.0000052.3848394.24
173372014.09.09 23:55close57790.961.293901.303600.00000139.2048533.44
173382014.09.10 07:40buy57800.981.292300.000000.00000
173392014.09.10 07:40modify57800.981.292301.282300.00000
173402014.09.10 09:21close57800.981.292951.282300.0000063.7048597.14
173412014.09.10 09:38sell57810.981.293320.000000.00000
173422014.09.10 09:38modify57810.981.293321.303320.00000
173432014.09.10 09:42sell57820.971.294090.000000.00000
173442014.09.10 09:42modify57820.971.294091.303320.00000
173452014.09.10 10:15close57810.981.292701.303320.0000060.7648657.90
173462014.09.10 10:15close57820.971.292701.303320.00000134.8348792.73
173472014.09.10 21:22sell57830.981.291520.000000.00000
173482014.09.10 21:22modify57830.981.291521.301520.00000
173492014.09.10 21:46close57830.981.290901.301520.0000060.7648853.49
173502014.09.10 23:41sell57840.981.291800.000000.00000
173512014.09.10 23:41modify57840.981.291801.301800.00000
173522014.09.11 04:50close57840.981.291261.301800.0000064.8048918.28
173532014.09.11 07:48buy57850.981.290650.000000.00000
173542014.09.11 07:48modify57850.981.290651.280650.00000
173552014.09.11 09:01close57850.981.291191.280650.0000052.9248971.20
173562014.09.12 23:56sell57860.981.295940.000000.00000
173572014.09.12 23:56modify57860.981.295941.305940.00000
173582014.09.15 00:00sell57870.981.297000.000000.00000
173592014.09.15 00:00modify57870.981.297001.305940.00000
173602014.09.15 02:48close57860.981.295971.305940.000001.0248972.22
173612014.09.15 02:48close57870.981.295971.305940.00000100.9449073.16
173622014.09.16 07:41buy57880.991.293770.000000.00000
173632014.09.16 07:41modify57880.991.293771.283770.00000
173642014.09.16 09:42buy57890.981.292930.000000.00000
173652014.09.16 09:42modify57890.981.292931.283770.00000
173662014.09.16 10:43close57880.991.293881.283770.0000010.8949084.05
173672014.09.16 10:43close57890.981.293881.283770.0000093.1049177.15
173682014.09.18 23:16sell57900.991.292190.000000.00000
173692014.09.18 23:16modify57900.991.292191.302190.00000
173702014.09.19 00:50close57900.991.291461.302190.0000076.2749253.42
173712014.09.19 06:09sell57910.991.292480.000000.00000
173722014.09.19 06:09modify57910.991.292481.302480.00000
173732014.09.19 06:13close57910.991.291861.302480.0000061.3849314.80
173742014.09.19 06:18sell57920.991.292120.000000.00000
173752014.09.19 06:18modify57920.991.292121.302120.00000
173762014.09.19 07:54close57920.991.291601.302120.0000051.4849366.28
173772014.09.19 23:13buy57930.991.283200.000000.00000
173782014.09.19 23:13modify57930.991.283201.273200.00000
173792014.09.22 02:08close57930.991.283731.273200.0000047.9949414.27
173802014.09.22 02:08sell57940.991.283730.000000.00000
173812014.09.22 02:08modify57940.991.283731.293730.00000
173822014.09.22 03:07sell57950.991.284580.000000.00000
173832014.09.22 03:07modify57950.991.284581.293730.00000
173842014.09.22 05:15sell57960.981.285360.000000.00000
173852014.09.22 05:15modify57960.981.285361.293730.00000
173862014.09.22 06:03sell57970.971.286250.000000.00000
173872014.09.22 06:03modify57970.971.286251.293730.00000
173882014.09.22 11:14close57940.991.285201.293730.00000-145.5349268.74
173892014.09.22 11:14close57950.991.285201.293730.00000-61.3849207.36
173902014.09.22 11:14close57960.981.285201.293730.0000015.6849223.04
173912014.09.22 11:14close57970.971.285201.293730.00000101.8549324.89
173922014.09.23 23:44buy57980.991.285080.000000.00000
173932014.09.23 23:44modify57980.991.285081.275080.00000
173942014.09.24 01:42buy57990.981.284330.000000.00000
173952014.09.24 01:42modify57990.981.284331.275080.00000
173962014.09.24 03:03close57980.991.285221.275080.000009.3849334.26
173972014.09.24 03:03close57990.981.285221.275080.0000087.2249421.48
173982014.09.25 06:01buy58000.991.277180.000000.00000
173992014.09.25 06:01modify58000.991.277181.267180.00000
174002014.09.25 08:31buy58010.991.276420.000000.00000
174012014.09.25 08:31modify58010.991.276421.267180.00000
174022014.09.25 09:30buy58020.981.275650.000000.00000
174032014.09.25 09:30modify58020.981.275651.267180.00000
174042014.09.25 09:50buy58030.961.273890.000000.00000
174052014.09.25 09:50modify58030.961.273891.267180.00000
174062014.09.25 16:52sell58040.961.273510.000000.00000
174072014.09.25 16:52modify58040.961.273511.283510.00000
174082014.09.25 17:12close58000.991.273841.267180.00000-330.6649090.82
174092014.09.25 17:12close58010.991.273841.267180.00000-255.4248835.40
174102014.09.25 17:12close58020.981.273841.267180.00000-177.3848658.02
174112014.09.25 17:12close58030.961.273841.267180.00000-4.8048653.22
174122014.09.25 17:13sell58050.971.274360.000000.00000
174132014.09.25 17:13modify58050.971.274361.283510.00000
174142014.09.25 17:45sell58060.961.276200.000000.00000
174152014.09.25 17:45modify58060.961.276201.283510.00000
174162014.09.25 18:12close58040.961.273891.283510.00000-36.4848616.74
174172014.09.25 18:12close58050.971.273891.283510.0000045.5948662.33
174182014.09.25 18:12close58060.961.273891.283510.00000221.7648884.09
174192014.09.25 21:12sell58070.981.275430.000000.00000
174202014.09.25 21:12modify58070.981.275431.285430.00000
174212014.09.25 21:52close58070.981.274691.285430.0000072.5248956.61
174222014.09.26 01:53sell58080.981.275530.000000.00000
174232014.09.26 01:53modify58080.981.275531.285530.00000
174242014.09.26 05:11close58080.981.274991.285530.0000052.9249009.53
174252014.09.26 10:28sell58090.991.275200.000000.00000
174262014.09.26 10:28modify58090.991.275201.285200.00000
174272014.09.26 11:04close58090.991.274601.285200.0000059.4049068.93
174282014.09.29 03:42sell58100.991.268520.000000.00000
174292014.09.29 03:42modify58100.991.268521.278520.00000
174302014.09.29 04:33close58100.991.267801.278520.0000071.2849140.21
174312014.09.29 09:54sell58110.991.268680.000000.00000
174322014.09.29 09:54modify58110.991.268681.278680.00000
174332014.09.29 10:27sell58120.981.269540.000000.00000
174342014.09.29 10:27modify58120.981.269541.278680.00000
174352014.09.29 10:42close58110.991.268451.278680.0000022.7749162.98
174362014.09.29 10:42close58120.981.268451.278680.00000106.8249269.80
174372014.09.29 14:25sell58130.991.269070.000000.00000
174382014.09.29 14:25modify58130.991.269071.279070.00000
174392014.09.29 14:30sell58140.981.269860.000000.00000
174402014.09.29 14:30modify58140.981.269861.279070.00000
174412014.09.29 14:44sell58150.981.270610.000000.00000
174422014.09.29 14:44modify58150.981.270611.279070.00000
174432014.09.29 15:58sell58160.971.271380.000000.00000
174442014.09.29 15:58modify58160.971.271381.279070.00000
174452014.09.29 17:16close58130.991.269661.279070.00000-58.4149211.39
174462014.09.29 17:16close58140.981.269661.279070.0000019.6049230.99
174472014.09.29 17:16close58150.981.269661.279070.0000093.1049324.09
174482014.09.29 17:16close58160.971.269661.279070.00000166.8449490.93
174492014.09.30 06:00sell58170.991.269250.000000.00000
174502014.09.30 06:00modify58170.991.269251.279250.00000
174512014.09.30 06:27sell58180.991.270040.000000.00000
174522014.09.30 06:27modify58180.991.270041.279250.00000
174532014.09.30 08:42close58170.991.268981.279250.0000026.7349517.66
174542014.09.30 08:42close58180.991.268981.279250.00000104.9449622.60
174552014.09.30 16:42sell58191.001.260490.000000.00000
174562014.09.30 16:42modify58191.001.260491.270490.00000
174572014.09.30 16:47sell58200.991.261470.000000.00000
174582014.09.30 16:47modify58200.991.261471.270490.00000
174592014.09.30 16:52sell58210.981.262200.000000.00000
174602014.09.30 16:52modify58210.981.262201.270490.00000
174612014.09.30 17:30sell58220.971.262920.000000.00000
174622014.09.30 17:30modify58220.971.262921.270490.00000
174632014.10.01 03:33close58191.001.262461.270490.00000-192.9649429.64
174642014.10.01 03:33close58200.991.262461.270490.00000-94.0149335.63
174652014.10.01 03:33close58210.981.262461.270490.00000-21.5249314.11
174662014.10.01 03:33close58220.971.262461.270490.0000048.5449362.65
174672014.10.01 07:14sell58230.991.261910.000000.00000
174682014.10.01 07:14modify58230.991.261911.271910.00000
174692014.10.01 07:59close58230.991.261281.271910.0000062.3749425.02
174702014.10.01 09:01sell58240.991.262300.000000.00000
174712014.10.01 09:01modify58240.991.262301.272300.00000
174722014.10.01 10:16close58240.991.261691.272300.0000060.3949485.41
174732014.10.01 15:25sell58250.991.261380.000000.00000
174742014.10.01 15:25modify58250.991.261381.271380.00000
174752014.10.01 15:28close58250.991.260781.271380.0000059.4049544.81
174762014.10.01 15:55sell58261.001.261600.000000.00000
174772014.10.01 15:55modify58261.001.261601.271600.00000
174782014.10.01 16:05close58261.001.260671.271600.0000093.0049637.81
174792014.10.01 17:01sell58271.001.262340.000000.00000
174802014.10.01 17:01modify58271.001.262341.272340.00000
174812014.10.01 17:05sell58280.991.263500.000000.00000
174822014.10.01 17:05modify58280.991.263501.272340.00000
174832014.10.01 17:17close58271.001.261991.272340.0000035.0049672.81
174842014.10.01 17:17close58280.991.261991.272340.00000149.4949822.30
174852014.10.01 23:47sell58291.001.262230.000000.00000
174862014.10.01 23:47modify58291.001.262231.272230.00000
174872014.10.02 00:52close58291.001.261711.272230.0000064.1249886.42
174882014.10.02 02:30sell58301.001.262580.000000.00000
174892014.10.02 02:30modify58301.001.262581.272580.00000
174902014.10.02 03:59close58301.001.261991.272580.0000059.0049945.42
174912014.10.02 05:20sell58311.001.263100.000000.00000
174922014.10.02 05:20modify58311.001.263101.273100.00000
174932014.10.02 05:44sell58321.001.263940.000000.00000
174942014.10.02 05:44modify58321.001.263941.273100.00000
174952014.10.02 06:00sell58330.991.264660.000000.00000
174962014.10.02 06:00modify58330.991.264661.273100.00000
174972014.10.02 06:07sell58340.981.265400.000000.00000
174982014.10.02 06:07modify58340.981.265401.273100.00000
174992014.10.02 09:08close58311.001.263671.273100.00000-57.0049888.42
175002014.10.02 09:08close58321.001.263671.273100.0000027.0049915.42
175012014.10.02 09:08close58330.991.263671.273100.0000098.0150013.43
175022014.10.02 09:08close58340.981.263671.273100.00000169.5450182.97
175032014.10.06 03:15sell58351.011.251800.000000.00000
175042014.10.06 03:15modify58351.011.251801.261800.00000
175052014.10.06 09:15sell58361.001.252560.000000.00000
175062014.10.06 09:15modify58361.001.252561.261800.00000
175072014.10.06 09:45sell58370.991.253330.000000.00000
175082014.10.06 09:45modify58370.991.253331.261800.00000
175092014.10.06 11:14sell58380.981.254190.000000.00000
175102014.10.06 11:14modify58380.981.254191.261800.00000
175112014.10.06 21:13close58351.011.261531.261800.00000-982.7349200.24
175122014.10.06 21:13close58361.001.261531.261800.00000-897.0048303.24
175132014.10.06 21:13close58370.991.261531.261800.00000-811.8047491.44
175142014.10.06 21:13close58380.981.261531.261800.00000-719.3246772.12
175152014.10.07 02:40buy58390.941.264620.000000.00000
175162014.10.07 02:40modify58390.941.264621.254620.00000
175172014.10.07 03:21buy58400.931.263750.000000.00000
175182014.10.07 03:21modify58400.931.263751.254620.00000
175192014.10.07 03:55buy58410.931.263020.000000.00000
175202014.10.07 03:55modify58410.931.263021.254620.00000
175212014.10.07 04:05buy58420.921.262300.000000.00000
175222014.10.07 04:05modify58420.921.262301.254620.00000
175232014.10.07 07:43sell58430.921.262580.000000.00000
175242014.10.07 07:43modify58430.921.262581.272580.00000
175252014.10.07 08:30sell58440.921.263380.000000.00000
175262014.10.07 08:30modify58440.921.263381.272580.00000
175272014.10.07 08:52close58430.921.262261.272580.0000029.4446801.56
175282014.10.07 08:52close58440.921.262261.272580.00000103.0446904.60
175292014.10.07 10:06close58390.941.263731.254620.00000-83.6646820.94
175302014.10.07 10:06close58400.931.263731.254620.00000-1.8646819.08
175312014.10.07 10:06close58410.931.263731.254620.0000066.0346885.11
175322014.10.07 10:06close58420.921.263731.254620.00000131.5647016.67
175332014.10.08 06:01buy58450.951.262910.000000.00000
175342014.10.08 06:01modify58450.951.262911.252910.00000
175352014.10.08 07:02close58450.951.263781.252910.0000082.6547099.32
175362014.10.09 06:24sell58460.951.274060.000000.00000
175372014.10.09 06:24modify58460.951.274061.284060.00000
175382014.10.09 06:44sell58470.941.274980.000000.00000
175392014.10.09 06:44modify58470.941.274981.284060.00000
175402014.10.09 08:52close58460.951.273911.284060.0000014.2547113.57
175412014.10.09 08:52close58470.941.273911.284060.00000100.5847214.15
175422014.10.10 23:59sell58480.951.262720.000000.00000
175432014.10.10 23:59modify58480.951.262721.272720.00000
175442014.10.13 01:13sell58490.941.263460.000000.00000
175452014.10.13 01:13modify58490.941.263461.272720.00000
175462014.10.13 01:16sell58500.941.264180.000000.00000
175472014.10.13 01:16modify58500.941.264181.272720.00000
175482014.10.13 04:12sell58510.921.265690.000000.00000
175492014.10.13 04:12modify58510.921.265691.272720.00000
175502014.10.13 09:52close58480.951.266181.272720.00000-324.8646889.29
175512014.10.13 09:52close58490.941.266181.272720.00000-255.6846633.61
175522014.10.13 09:52close58500.941.266181.272720.00000-188.0046445.61
175532014.10.13 09:52close58510.921.266181.272720.00000-45.0846400.53
175542014.10.13 23:07sell58520.931.269440.000000.00000
175552014.10.13 23:07modify58520.931.269441.279440.00000
175562014.10.13 23:16sell58530.931.270490.000000.00000
175572014.10.13 23:16modify58530.931.270491.279440.00000
175582014.10.13 23:18sell58540.921.271670.000000.00000
175592014.10.13 23:18modify58540.921.271671.279440.00000
175602014.10.13 23:27sell58550.911.272640.000000.00000
175612014.10.13 23:27modify58550.911.272641.279440.00000
175622014.10.14 07:07buy58560.911.271740.000000.00000
175632014.10.14 07:07modify58560.911.271741.261740.00000
175642014.10.14 08:13close58560.911.272371.261740.0000057.3346457.86
175652014.10.14 09:00close58520.931.271301.279440.00000-169.2246288.64
175662014.10.14 09:00close58530.931.271301.279440.00000-71.5746217.06
175672014.10.14 09:00close58540.921.271301.279440.0000037.7646254.82
175682014.10.14 09:00close58550.911.271301.279440.00000125.6246380.44
175692014.10.15 23:02sell58570.931.280690.000000.00000
175702014.10.15 23:02modify58570.931.280691.290690.00000
175712014.10.15 23:19sell58580.931.281620.000000.00000
175722014.10.15 23:19modify58580.931.281621.290690.00000
175732014.10.15 23:21sell58590.921.282770.000000.00000
175742014.10.15 23:21modify58590.921.282771.290690.00000
175752014.10.15 23:29sell58600.911.283980.000000.00000
175762014.10.15 23:29modify58600.911.283981.290690.00000
175772014.10.16 00:52close58570.931.281651.290690.00000-78.0146302.43
175782014.10.16 00:52close58580.931.281651.290690.000008.4846310.91
175792014.10.16 00:52close58590.921.281651.290690.00000114.1946425.10
175802014.10.16 00:52close58600.911.281651.290690.00000223.0646648.16
175812014.10.16 06:40buy58610.941.281990.000000.00000
175822014.10.16 06:40modify58610.941.281991.271990.00000
175832014.10.16 09:03buy58620.931.281240.000000.00000
175842014.10.16 09:03modify58620.931.281241.271990.00000
175852014.10.16 09:04buy58630.921.280380.000000.00000
175862014.10.16 09:04modify58630.921.280381.271990.00000
175872014.10.16 09:08buy58640.911.279560.000000.00000
175882014.10.16 09:08modify58640.911.279561.271990.00000
175892014.10.16 11:07close58610.941.281551.271990.00000-41.3646606.80
175902014.10.16 11:07close58620.931.281551.271990.0000028.8346635.63
175912014.10.16 11:07close58630.921.281551.271990.00000107.6446743.27
175922014.10.16 11:07close58640.911.281551.271990.00000181.0946924.36
175932014.10.16 21:19buy58650.941.279670.000000.00000
175942014.10.16 21:19modify58650.941.279671.269670.00000
175952014.10.16 21:51close58650.941.280561.269670.0000083.6647008.02
175962014.10.17 01:12buy58660.951.279490.000000.00000
175972014.10.17 01:12modify58660.951.279491.269490.00000
175982014.10.17 01:44close58660.951.280091.269490.0000057.0047065.02
175992014.10.17 06:29buy58670.951.279650.000000.00000
176002014.10.17 06:29modify58670.951.279651.269650.00000
176012014.10.17 08:21close58670.951.280161.269650.0000048.4547113.47
176022014.10.20 07:32buy58680.951.275390.000000.00000
176032014.10.20 07:32modify58680.951.275391.265390.00000
176042014.10.20 09:14buy58690.941.274580.000000.00000
176052014.10.20 09:14modify58690.941.274581.265390.00000
176062014.10.20 09:54buy58700.931.273490.000000.00000
176072014.10.20 09:54modify58700.931.273491.265390.00000
176082014.10.20 10:33close58680.951.275571.265390.0000017.1047130.57
176092014.10.20 10:33close58690.941.275571.265390.0000093.0647223.63
176102014.10.20 10:33close58700.931.275571.265390.00000193.4447417.07
176112014.10.21 06:24sell58710.951.280320.000000.00000
176122014.10.21 06:24modify58710.951.280321.290320.00000
176132014.10.21 06:38sell58720.951.281030.000000.00000
176142014.10.21 06:38modify58720.951.281031.290320.00000
176152014.10.21 07:28sell58730.941.281730.000000.00000
176162014.10.21 07:28modify58730.941.281731.290320.00000
176172014.10.21 09:11sell58740.931.282520.000000.00000
176182014.10.21 09:11modify58740.931.282521.290320.00000
176192014.10.21 11:44close58710.951.280841.290320.00000-49.4047367.67
176202014.10.21 11:44close58720.951.280841.290320.0000018.0547385.72
176212014.10.21 11:44close58730.941.280841.290320.0000083.6647469.38
176222014.10.21 11:44close58740.931.280841.290320.00000156.2447625.62
176232014.10.22 06:21sell58750.961.272970.000000.00000
176242014.10.22 06:21modify58750.961.272971.282970.00000
176252014.10.22 07:22close58750.961.272461.282970.0000048.9647674.58
176262014.10.28 07:06buy58760.961.270250.000000.00000
176272014.10.28 07:06modify58760.961.270251.260250.00000
176282014.10.28 09:24close58760.961.270811.260250.0000053.7647728.34
176292014.10.29 23:10buy58770.961.262800.000000.00000
176302014.10.29 23:10modify58770.961.262801.252800.00000
176312014.10.29 23:54close58770.961.263471.252800.0000064.3247792.66
176322014.10.30 06:06buy58780.961.261680.000000.00000
176332014.10.30 06:06modify58780.961.261681.251680.00000
176342014.10.30 06:56buy58790.951.260760.000000.00000
176352014.10.30 06:56modify58790.951.260761.251680.00000
176362014.10.30 07:03buy58800.941.259580.000000.00000
176372014.10.30 07:03modify58800.941.259581.251680.00000
176382014.10.30 07:10buy58810.941.258810.000000.00000
176392014.10.30 07:10modify58810.941.258811.251680.00000
176402014.10.30 14:51close58780.961.260681.251680.00000-96.0047696.66
176412014.10.30 14:51close58790.951.260681.251680.00000-7.6047689.06
176422014.10.30 14:51close58800.941.260681.251680.00000103.4047792.46
176432014.10.30 14:51close58810.941.260681.251680.00000175.7847968.24
176442014.10.30 14:51sell58820.951.260680.000000.00000
176452014.10.30 14:51modify58820.951.260681.270680.00000
176462014.10.30 15:08close58820.951.259881.270680.0000076.0048044.24
176472014.10.30 15:27sell58830.971.260340.000000.00000
176482014.10.30 15:27modify58830.971.260341.270340.00000
176492014.10.30 16:01sell58840.961.261460.000000.00000
176502014.10.30 16:01modify58840.961.261461.270340.00000
176512014.10.30 16:10sell58850.951.262430.000000.00000
176522014.10.30 16:10modify58850.951.262431.270340.00000
176532014.10.30 17:32close58830.971.260831.270340.00000-47.5347996.71
176542014.10.30 17:32close58840.961.260831.270340.0000060.4848057.19
176552014.10.30 17:32close58850.951.260831.270340.00000152.0048209.19
176562014.10.31 06:45buy58860.971.259280.000000.00000
176572014.10.31 06:45modify58860.971.259281.249280.00000
176582014.10.31 06:54buy58870.961.258530.000000.00000
176592014.10.31 06:54modify58870.961.258531.249280.00000
176602014.10.31 07:02buy58880.951.257790.000000.00000
176612014.10.31 07:02modify58880.951.257791.249280.00000
176622014.10.31 07:15buy58890.941.256830.000000.00000
176632014.10.31 07:15modify58890.941.256831.249280.00000
176642014.10.31 12:02sell58900.951.258000.000000.00000
176652014.10.31 12:02modify58900.951.258001.268000.00000
176662014.10.31 12:18close58900.951.256861.268000.00000108.3048317.49
176672014.10.31 13:10close58860.971.258481.249280.00000-77.6048239.89
176682014.10.31 13:10close58870.961.258481.249280.00000-4.8048235.09
176692014.10.31 13:10close58880.951.258481.249280.0000065.5548300.64
176702014.10.31 13:10close58890.941.258481.249280.00000155.1048455.74
176712014.10.31 13:10sell58910.951.258480.000000.00000
176722014.10.31 13:10modify58910.951.258481.268480.00000
176732014.10.31 13:47close58910.951.257681.268480.0000076.0048531.74
176742014.10.31 18:07sell58920.981.253250.000000.00000
176752014.10.31 18:07modify58920.981.253251.263250.00000
176762014.10.31 18:20close58920.981.252631.263250.0000060.7648592.50
176772014.10.31 18:38sell58930.981.253510.000000.00000
176782014.10.31 18:38modify58930.981.253511.263510.00000
176792014.10.31 19:54close58930.981.252961.263510.0000053.9048646.40
176802014.11.03 08:20sell58940.981.248890.000000.00000
176812014.11.03 08:20modify58940.981.248891.258890.00000
176822014.11.03 09:04sell58950.971.249850.000000.00000
176832014.11.03 09:04modify58950.971.249851.258890.00000
176842014.11.03 09:37close58940.981.248541.258890.0000034.3048680.70
176852014.11.03 09:37close58950.971.248541.258890.00000127.0748807.77
176862014.11.03 09:47sell58960.981.249530.000000.00000
176872014.11.03 09:47modify58960.981.249531.259530.00000
176882014.11.03 11:12sell58970.971.250240.000000.00000
176892014.11.03 11:12modify58970.971.250241.259530.00000
176902014.11.03 12:21close58960.981.249331.259530.0000019.6048827.37
176912014.11.03 12:21close58970.971.249331.259530.0000088.2748915.64
176922014.11.03 14:24sell58980.981.250550.000000.00000
176932014.11.03 14:24modify58980.981.250551.260550.00000
176942014.11.03 14:34close58980.981.249801.260550.0000073.5048989.14
176952014.11.03 15:31sell58990.981.250640.000000.00000
176962014.11.03 15:31modify58990.981.250641.260640.00000
176972014.11.03 16:03close58990.981.249691.260640.0000093.1049082.24
176982014.11.03 21:35sell59000.991.249530.000000.00000
176992014.11.03 21:35modify59000.991.249531.259530.00000
177002014.11.03 21:43close59000.991.248871.259530.0000065.3449147.58
177012014.11.03 22:10sell59010.991.249200.000000.00000
177022014.11.03 22:10modify59010.991.249201.259200.00000
177032014.11.03 23:18close59010.991.248621.259200.0000057.4249205.00
177042014.11.04 01:54sell59020.991.249650.000000.00000
177052014.11.04 01:54modify59020.991.249651.259650.00000
177062014.11.04 03:16sell59030.981.250670.000000.00000
177072014.11.04 03:16modify59030.981.250671.259650.00000
177082014.11.04 04:14close59020.991.249561.259650.000008.9149213.91
177092014.11.04 04:14close59030.981.249561.259650.00000108.7849322.69
177102014.11.04 05:19sell59040.991.251780.000000.00000
177112014.11.04 05:19modify59040.991.251781.261780.00000
177122014.11.04 05:47sell59050.981.252840.000000.00000
177132014.11.04 05:47modify59050.981.252841.261780.00000
177142014.11.04 08:41close59040.991.251621.261780.0000015.8449338.53
177152014.11.04 08:41close59050.981.251621.261780.00000119.5649458.09
177162014.11.04 12:15sell59060.991.251510.000000.00000
177172014.11.04 12:15modify59060.991.251511.261510.00000
177182014.11.04 12:28sell59070.991.252350.000000.00000
177192014.11.04 12:28modify59070.991.252351.261510.00000
177202014.11.04 13:36close59060.991.251421.261510.000008.9149467.00
177212014.11.04 13:36close59070.991.251421.261510.0000092.0749559.07
177222014.11.05 06:03sell59081.001.256370.000000.00000
177232014.11.05 06:03modify59081.001.256371.266370.00000
177242014.11.05 06:26close59081.001.255461.266370.0000091.0049650.07
177252014.11.05 07:44buy59091.001.254990.000000.00000
177262014.11.05 07:44modify59091.001.254991.244990.00000
177272014.11.05 07:57buy59100.991.254270.000000.00000
177282014.11.05 07:57modify59100.991.254271.244990.00000
177292014.11.05 08:46buy59110.981.253260.000000.00000
177302014.11.05 08:46modify59110.981.253261.244990.00000
177312014.11.05 09:05buy59120.971.252560.000000.00000
177322014.11.05 09:05modify59120.971.252561.244990.00000
177332014.11.05 15:25sell59130.951.249760.000000.00000
177342014.11.05 15:25modify59130.951.249761.259760.00000
177352014.11.05 16:19close59130.951.248891.259760.0000082.6549732.72
177362014.11.06 03:22sell59140.941.248770.000000.00000
177372014.11.06 03:22modify59140.941.248771.258770.00000
177382014.11.06 03:23close59091.001.248901.244990.00000-622.5949110.13
177392014.11.06 03:23close59100.991.248901.244990.00000-545.0848565.05
177402014.11.06 03:23close59110.981.248901.244990.00000-440.6048124.45
177412014.11.06 03:23close59120.971.248901.244990.00000-368.2047756.24
177422014.11.06 05:00close59140.941.248271.258770.0000047.0047803.24
177432014.11.06 06:11sell59150.961.249370.000000.00000
177442014.11.06 06:11modify59150.961.249371.259370.00000
177452014.11.06 06:13sell59160.951.250090.000000.00000
177462014.11.06 06:13modify59160.951.250091.259370.00000
177472014.11.06 06:23sell59170.951.250890.000000.00000
177482014.11.06 06:23modify59170.951.250891.259370.00000
177492014.11.06 07:16sell59180.941.251630.000000.00000
177502014.11.06 07:16modify59180.941.251631.259370.00000
177512014.11.06 10:34close59150.961.249951.259370.00000-55.6847747.56
177522014.11.06 10:34close59160.951.249951.259370.0000013.3047760.86
177532014.11.06 10:34close59170.951.249951.259370.0000089.3047850.16
177542014.11.06 10:34close59180.941.249951.259370.00000157.9248008.08
177552014.11.06 23:37buy59190.971.236630.000000.00000
177562014.11.06 23:37modify59190.971.236631.226630.00000
177572014.11.06 23:49close59190.971.237241.226630.0000059.1748067.25
177582014.11.07 02:08sell59200.971.238390.000000.00000
177592014.11.07 02:08modify59200.971.238391.248390.00000
177602014.11.07 03:05close59200.971.237781.248390.0000059.1748126.42
177612014.11.07 06:35buy59210.971.237300.000000.00000
177622014.11.07 06:35modify59210.971.237301.227300.00000
177632014.11.07 07:37close59210.971.237921.227300.0000060.1448186.56
177642014.11.07 08:38sell59220.971.238330.000000.00000
177652014.11.07 08:38modify59220.971.238331.248330.00000
177662014.11.07 09:27sell59230.961.239170.000000.00000
177672014.11.07 09:27modify59230.961.239171.248330.00000
177682014.11.07 09:47close59220.971.237891.248330.0000042.6848229.24
177692014.11.07 09:47close59230.961.237891.248330.00000122.8848352.12
177702014.11.07 10:14sell59240.971.239340.000000.00000
177712014.11.07 10:14modify59240.971.239341.249340.00000
177722014.11.07 12:16sell59250.971.240080.000000.00000
177732014.11.07 12:16modify59250.971.240081.249340.00000
177742014.11.07 14:01close59240.971.239161.249340.0000017.4648369.58
177752014.11.07 14:01close59250.971.239161.249340.0000089.2448458.82
177762014.11.07 15:31sell59260.971.240710.000000.00000
177772014.11.07 15:31modify59260.971.240711.250710.00000
177782014.11.07 15:34close59260.971.239861.250710.0000082.4548541.27
177792014.11.07 15:35sell59270.981.241520.000000.00000
177802014.11.07 15:35modify59270.981.241521.251520.00000
177812014.11.07 15:40close59270.981.240071.251520.00000142.1048683.37
177822014.11.07 16:11sell59280.981.240600.000000.00000
177832014.11.07 16:11modify59280.981.240601.250600.00000
177842014.11.07 16:15close59280.981.239381.250600.00000119.5648802.93
177852014.11.07 16:26sell59290.981.240840.000000.00000
177862014.11.07 16:26modify59290.981.240841.250840.00000
177872014.11.07 16:28close59290.981.240011.250840.0000081.3448884.27
177882014.11.07 16:29sell59300.981.240440.000000.00000
177892014.11.07 16:29modify59300.981.240441.250440.00000
177902014.11.07 16:35sell59310.981.241230.000000.00000
177912014.11.07 16:35modify59310.981.241231.250440.00000
177922014.11.07 16:43sell59320.971.242120.000000.00000
177932014.11.07 16:43modify59320.971.242121.250440.00000
177942014.11.07 16:56sell59330.951.243590.000000.00000
177952014.11.07 16:56modify59330.951.243591.250440.00000
177962014.11.07 18:06close59300.981.241241.250440.00000-78.4048805.87
177972014.11.07 18:06close59310.981.241241.250440.00000-0.9848804.89
177982014.11.07 18:06close59320.971.241241.250440.0000085.3648890.25
177992014.11.07 18:06close59330.951.241241.250440.00000223.2549113.50
178002014.11.07 23:14sell59340.991.245740.000000.00000
178012014.11.07 23:14modify59340.991.245741.255740.00000
178022014.11.10 00:00sell59350.981.247110.000000.00000
178032014.11.10 00:00modify59350.981.247111.255740.00000
178042014.11.10 02:47close59340.991.245831.255740.00000-4.9149108.59
178052014.11.10 02:47close59350.981.245831.255740.00000125.4449234.03
178062014.11.11 06:01buy59360.991.242850.000000.00000
178072014.11.11 06:01modify59360.991.242851.232850.00000
178082014.11.11 06:53buy59370.981.242050.000000.00000
178092014.11.11 06:53modify59370.981.242051.232850.00000
178102014.11.11 09:42buy59380.971.241180.000000.00000
178112014.11.11 09:42modify59380.971.241181.232850.00000
178122014.11.11 10:32buy59390.971.240460.000000.00000
178132014.11.11 10:32modify59390.971.240461.232850.00000
178142014.11.11 13:20close59360.991.242611.232850.00000-23.7649210.27
178152014.11.11 13:20close59370.981.242611.232850.0000054.8849265.15
178162014.11.11 13:20close59380.971.242611.232850.00000138.7149403.86
178172014.11.11 13:20close59390.971.242611.232850.00000208.5549612.41
178182014.11.12 07:32sell59401.001.247120.000000.00000
178192014.11.12 07:32modify59401.001.247121.257120.00000
178202014.11.12 08:00sell59410.991.247850.000000.00000
178212014.11.12 08:00modify59410.991.247851.257120.00000
178222014.11.12 08:17sell59420.981.248650.000000.00000
178232014.11.12 08:17modify59420.981.248651.257120.00000
178242014.11.12 09:20sell59430.971.249460.000000.00000
178252014.11.12 09:20modify59430.971.249461.257120.00000
178262014.11.12 10:27close59401.001.247701.257120.00000-58.0049554.41
178272014.11.12 10:27close59410.991.247701.257120.0000014.8549569.26
178282014.11.12 10:27close59420.981.247701.257120.0000093.1049662.36
178292014.11.12 10:27close59430.971.247701.257120.00000170.7249833.08
178302014.11.14 06:57buy59441.001.244390.000000.00000
178312014.11.14 06:57modify59441.001.244391.234390.00000
178322014.11.14 07:22buy59450.991.243640.000000.00000
178332014.11.14 07:22modify59450.991.243641.234390.00000
178342014.11.14 07:38buy59460.991.242920.000000.00000
178352014.11.14 07:38modify59460.991.242921.234390.00000
178362014.11.14 09:00close59441.001.244151.234390.00000-24.0049809.08
178372014.11.14 09:00close59450.991.244151.234390.0000050.4949859.57
178382014.11.14 09:00close59460.991.244151.234390.00000121.7749981.34
178392014.11.20 23:24buy59471.001.254240.000000.00000
178402014.11.20 23:24modify59471.001.254241.244240.00000
178412014.11.21 01:20buy59481.001.253530.000000.00000
178422014.11.21 01:20modify59481.001.253531.244240.00000
178432014.11.21 02:05close59471.001.254581.244240.0000029.4750010.81
178442014.11.21 02:05close59481.001.254581.244240.00000105.0050115.81
178452014.11.21 06:09sell59491.011.256580.000000.00000
178462014.11.21 06:09modify59491.011.256581.266580.00000
178472014.11.21 06:45close59491.011.255871.266580.0000071.7150187.52
178482014.11.21 07:40buy59501.011.254880.000000.00000
178492014.11.21 07:40modify59501.011.254881.244880.00000
178502014.11.21 08:10buy59511.001.254160.000000.00000
178512014.11.21 08:10modify59511.001.254161.244880.00000
178522014.11.21 10:03close59501.011.255031.244880.0000015.1550202.67
178532014.11.21 10:03close59511.001.255031.244880.0000087.0050289.67
178542014.11.24 05:25sell59521.011.239270.000000.00000
178552014.11.24 05:25modify59521.011.239271.249270.00000
178562014.11.24 09:30sell59531.001.240020.000000.00000
178572014.11.24 09:30modify59531.001.240021.249270.00000
178582014.11.24 10:34close59521.011.238511.249270.0000076.7650366.43
178592014.11.24 10:34close59531.001.238511.249270.00000151.0050517.43
178602014.11.28 06:01buy59541.021.244720.000000.00000
178612014.11.28 06:01modify59541.021.244721.234720.00000
178622014.11.28 08:36close59541.021.245221.234720.0000051.0050568.43
178632014.12.01 06:14sell59551.021.245360.000000.00000
178642014.12.01 06:14modify59551.021.245361.255360.00000
178652014.12.01 07:59close59551.021.244851.255360.0000052.0250620.45
178662014.12.03 15:31sell59561.021.234390.000000.00000
178672014.12.03 15:31modify59561.021.234391.244390.00000
178682014.12.03 15:35close59561.021.233331.244390.00000108.1250728.57
178692014.12.03 22:31sell59571.021.231450.000000.00000
178702014.12.03 22:31modify59571.021.231451.241450.00000
178712014.12.03 22:58close59571.021.230841.241450.0000062.2250790.79
178722014.12.04 02:38sell59581.021.231770.000000.00000
178732014.12.04 02:38modify59581.021.231771.241770.00000
178742014.12.04 04:18close59581.021.231251.241770.0000053.0450843.83
178752014.12.04 06:09buy59591.021.230470.000000.00000
178762014.12.04 06:09modify59591.021.230471.220470.00000
178772014.12.04 09:52close59591.021.231001.220470.0000054.0650897.89
178782014.12.04 09:52sell59601.021.231000.000000.00000
178792014.12.04 09:52modify59601.021.231001.241000.00000
178802014.12.04 10:29sell59611.021.231830.000000.00000
178812014.12.04 10:29modify59611.021.231831.241000.00000
178822014.12.04 13:48close59601.021.230871.241000.0000013.2650911.15
178832014.12.04 13:48close59611.021.230871.241000.0000097.9251009.07
178842014.12.04 15:32sell59621.031.232670.000000.00000
178852014.12.04 15:32modify59621.031.232671.242670.00000
178862014.12.04 15:37close59621.031.230751.242670.00000197.7651206.83
178872014.12.04 15:44sell59631.031.233360.000000.00000
178882014.12.04 15:44modify59631.031.233361.243360.00000
178892014.12.04 15:50sell59641.021.235230.000000.00000
178902014.12.04 15:50modify59641.021.235231.243360.00000
178912014.12.04 15:52sell59651.011.236480.000000.00000
178922014.12.04 15:52modify59651.011.236481.243360.00000
178932014.12.04 15:53sell59661.001.237340.000000.00000
178942014.12.04 15:53modify59661.001.237341.243360.00000
178952014.12.04 16:18close59631.031.234591.243360.00000-126.6951080.14
178962014.12.04 16:18close59641.021.234591.243360.0000065.2851145.42
178972014.12.04 16:18close59651.011.234591.243360.00000190.8951336.31
178982014.12.04 16:18close59661.001.234591.243360.00000275.0051611.31
178992014.12.08 01:30sell59671.041.229380.000000.00000
179002014.12.08 01:30modify59671.041.229381.239380.00000
179012014.12.08 01:50sell59681.031.230100.000000.00000
179022014.12.08 01:50modify59681.031.230101.239380.00000
179032014.12.08 02:30close59671.041.228871.239380.0000053.0451664.35
179042014.12.08 02:30close59681.031.228871.239380.00000126.6951791.04
179052014.12.08 13:50sell59691.041.227290.000000.00000
179062014.12.08 13:50modify59691.041.227291.237290.00000
179072014.12.08 14:05close59691.041.226281.237290.00000105.0451896.08
179082014.12.08 16:10sell59701.041.227710.000000.00000
179092014.12.08 16:10modify59701.041.227711.237710.00000
179102014.12.08 17:10sell59711.041.228490.000000.00000
179112014.12.08 17:10modify59711.041.228491.237710.00000
179122014.12.08 17:50sell59721.031.229460.000000.00000
179132014.12.08 17:50modify59721.031.229461.237710.00000
179142014.12.08 19:30sell59731.021.230330.000000.00000
179152014.12.08 19:30modify59731.021.230331.237710.00000
179162014.12.09 05:20close59701.041.230151.237710.00000-249.5651646.53
179172014.12.09 05:20close59711.041.230151.237710.00000-168.4451478.09
179182014.12.09 05:20close59721.031.230151.237710.00000-66.9151411.18
179192014.12.09 05:20close59731.021.230151.237710.0000022.4851433.66
179202014.12.10 06:11sell59741.031.238250.000000.00000
179212014.12.10 06:11modify59741.031.238251.248250.00000
179222014.12.10 06:34sell59751.031.239040.000000.00000
179232014.12.10 06:34modify59751.031.239041.248250.00000
179242014.12.10 10:02close59741.031.238041.248250.0000021.6351455.29
179252014.12.10 10:02close59751.031.238041.248250.00000103.0051558.29
179262014.12.10 23:58sell59761.041.244690.000000.00000
179272014.12.10 23:58modify59761.041.244691.254690.00000
179282014.12.11 02:00sell59771.021.247950.000000.00000
179292014.12.11 02:00modify59771.021.247951.254690.00000
179302014.12.11 02:07sell59781.021.248710.000000.00000
179312014.12.11 02:07modify59781.021.248711.254690.00000
179322014.12.11 03:30close59761.041.246061.254690.00000-129.8851428.41
179332014.12.11 03:30close59771.021.246061.254690.00000192.7851621.19
179342014.12.11 03:30close59781.021.246061.254690.00000270.3051891.49
179352014.12.11 06:56buy59791.041.244790.000000.00000
179362014.12.11 06:56modify59791.041.244791.234790.00000
179372014.12.11 07:51buy59801.041.243770.000000.00000
179382014.12.11 07:51modify59801.041.243771.234790.00000
179392014.12.11 08:48close59791.041.244901.234790.0000011.4451902.93
179402014.12.11 08:48close59801.041.244901.234790.00000117.5252020.45
179412014.12.11 23:05sell59811.051.239150.000000.00000
179422014.12.11 23:05modify59811.051.239151.249150.00000
179432014.12.11 23:34sell59821.041.239860.000000.00000
179442014.12.11 23:34modify59821.041.239861.249150.00000
179452014.12.11 23:46sell59831.031.240670.000000.00000
179462014.12.11 23:46modify59831.031.240671.249150.00000
179472014.12.12 01:45close59811.051.239351.249150.00000-16.7652003.70
179482014.12.12 01:45close59821.041.239351.249150.0000057.2452060.94
179492014.12.12 01:45close59831.031.239351.249150.00000140.1252201.06
179502014.12.15 06:00buy59841.051.243490.000000.00000
179512014.12.15 06:00modify59841.051.243491.233490.00000
179522014.12.15 06:26close59841.051.244211.233490.0000075.6052276.66
179532014.12.16 07:57sell59851.051.246110.000000.00000
179542014.12.16 07:57modify59851.051.246111.256110.00000
179552014.12.16 08:30close59851.051.245481.256110.0000066.1552342.81
179562014.12.16 16:52buy59861.051.250760.000000.00000
179572014.12.16 16:52modify59861.051.250761.240760.00000
179582014.12.16 16:56close59861.051.251571.240760.0000085.0552427.86
179592014.12.16 17:52buy59871.051.250080.000000.00000
179602014.12.16 17:52modify59871.051.250081.240080.00000
179612014.12.16 18:01close59871.051.250801.240080.0000075.6052503.46
179622014.12.16 18:24buy59881.061.250210.000000.00000
179632014.12.16 18:24modify59881.061.250211.240210.00000
179642014.12.16 18:29buy59891.051.249270.000000.00000
179652014.12.16 18:29modify59891.051.249271.240210.00000
179662014.12.16 18:31buy59901.041.248020.000000.00000
179672014.12.16 18:31modify59901.041.248021.240210.00000
179682014.12.16 18:59close59881.061.249971.240210.00000-25.4452478.02
179692014.12.16 18:59close59891.051.249971.240210.0000073.5052551.52
179702014.12.16 18:59close59901.041.249971.240210.00000202.8052754.32
179712014.12.18 03:08sell59911.061.234310.000000.00000
179722014.12.18 03:08modify59911.061.234311.244310.00000
179732014.12.18 04:03close59911.061.233601.244310.0000075.2652829.58
179742014.12.18 05:31sell59921.061.235030.000000.00000
179752014.12.18 05:31modify59921.061.235031.245030.00000
179762014.12.18 06:32close59921.061.234511.245030.0000055.1252884.70
179772014.12.18 18:36sell59931.061.228670.000000.00000
179782014.12.18 18:36modify59931.061.228671.238670.00000
179792014.12.18 18:52sell59941.061.229460.000000.00000
179802014.12.18 18:52modify59941.061.229461.238670.00000
179812014.12.18 19:30close59931.061.228241.238670.0000045.5852930.28
179822014.12.18 19:30close59941.061.228241.238670.00000129.3253059.60
179832014.12.19 09:00sell59951.071.228790.000000.00000
179842014.12.19 09:00modify59951.071.228791.238790.00000
179852014.12.19 09:19sell59961.061.229550.000000.00000
179862014.12.19 09:19modify59961.061.229551.238790.00000
179872014.12.19 10:20close59951.071.228521.238790.0000028.8953088.49
179882014.12.19 10:20close59961.061.228521.238790.00000109.1853197.67
179892014.12.19 15:26sell59971.071.228430.000000.00000
179902014.12.19 15:26modify59971.071.228431.238430.00000
179912014.12.19 15:35sell59981.061.229160.000000.00000
179922014.12.19 15:35modify59981.061.229161.238430.00000
179932014.12.19 16:51sell59991.051.229880.000000.00000
179942014.12.19 16:51modify59991.051.229881.238430.00000
179952014.12.19 17:03close59971.071.228281.238430.0000016.0553213.72
179962014.12.19 17:03close59981.061.228281.238430.0000093.2853307.00
179972014.12.19 17:03close59991.051.228281.238430.00000168.0053475.00
179982014.12.19 23:30sell60001.071.223280.000000.00000
179992014.12.19 23:30modify60001.071.223281.233280.00000
180002014.12.22 00:00close60001.071.222351.233280.00000103.8353578.83
180012014.12.22 03:17sell60011.081.223210.000000.00000
180022014.12.22 03:17modify60011.081.223211.233210.00000
180032014.12.22 04:40sell60021.071.223930.000000.00000
180042014.12.22 04:40modify60021.071.223931.233210.00000
180052014.12.22 05:28sell60031.061.224640.000000.00000
180062014.12.22 05:28modify60031.061.224641.233210.00000
180072014.12.22 08:13sell60041.051.225340.000000.00000
180082014.12.22 08:13modify60041.051.225341.233210.00000
180092014.12.22 15:01close60011.081.225281.233210.00000-223.5653355.27
180102014.12.22 15:01close60021.071.225281.233210.00000-144.4553210.82
180112014.12.22 15:01close60031.061.225281.233210.00000-67.8453142.98
180122014.12.22 15:01close60041.051.225281.233210.000006.3053149.28
180132014.12.23 09:31sell60051.071.223820.000000.00000
180142014.12.23 09:31modify60051.071.223821.233820.00000
180152014.12.23 09:50close60051.071.222991.233820.0000088.8153238.09
180162014.12.23 10:38sell60061.071.224310.000000.00000
180172014.12.23 10:38modify60061.071.224311.234310.00000
180182014.12.23 10:56close60061.071.223671.234310.0000068.4853306.57
180192014.12.24 02:15sell60071.071.217890.000000.00000
180202014.12.24 02:15modify60071.071.217891.227890.00000
180212014.12.24 02:57sell60081.061.218660.000000.00000
180222014.12.24 02:57modify60081.061.218661.227890.00000
180232014.12.24 04:16close60071.071.217561.227890.0000035.3153341.88
180242014.12.24 04:16close60081.061.217561.227890.00000116.6053458.48
180252014.12.24 09:37sell60091.071.218370.000000.00000
180262014.12.24 09:37modify60091.071.218371.228370.00000
180272014.12.24 09:54sell60101.071.219290.000000.00000
180282014.12.24 09:54modify60101.071.219291.228370.00000
180292014.12.24 11:10sell60111.061.220190.000000.00000
180302014.12.24 11:10modify60111.061.220191.228370.00000
180312014.12.24 15:03sell60121.051.220900.000000.00000
180322014.12.24 15:03modify60121.051.220901.228370.00000
180332014.12.24 17:00close60091.071.219181.228370.00000-86.6753371.81
180342014.12.24 17:00close60101.071.219181.228370.0000011.7753383.58
180352014.12.24 17:00close60111.061.219181.228370.00000107.0653490.64
180362014.12.24 17:00close60121.051.219181.228370.00000180.6053671.24
180372014.12.26 20:34sell60131.081.217970.000000.00000
180382014.12.26 20:34modify60131.081.217971.227970.00000
180392014.12.29 01:29close60131.081.217361.227970.0000070.2453741.48
180402014.12.29 02:35sell60141.081.218400.000000.00000
180412014.12.29 02:35modify60141.081.218401.228400.00000
180422014.12.29 03:35sell60151.071.219200.000000.00000
180432014.12.29 03:35modify60151.071.219201.228400.00000
180442014.12.29 07:03sell60161.061.219960.000000.00000
180452014.12.29 07:03modify60161.061.219961.228400.00000
180462014.12.29 09:00close60141.081.218581.228400.00000-19.4453722.04
180472014.12.29 09:00close60151.071.218581.228400.0000066.3453788.38
180482014.12.29 09:00close60161.061.218581.228400.00000146.2853934.66
180492014.12.30 09:27sell60171.081.214370.000000.00000
180502014.12.30 09:27modify60171.081.214371.224370.00000
180512014.12.30 09:45sell60181.081.215230.000000.00000
180522014.12.30 09:45modify60181.081.215231.224370.00000
180532014.12.30 09:46sell60191.071.216040.000000.00000
180542014.12.30 09:46modify60191.071.216041.224370.00000
180552014.12.30 09:49sell60201.061.216750.000000.00000
180562014.12.30 09:49modify60201.061.216751.224370.00000
180572014.12.30 12:26close60171.081.215091.224370.00000-77.7653856.90
180582014.12.30 12:26close60181.081.215091.224370.0000015.1253872.02
180592014.12.30 12:26close60191.071.215091.224370.00000101.6553973.67
180602014.12.30 12:26close60201.061.215091.224370.00000175.9654149.63
180612014.12.31 07:01buy60211.091.215790.000000.00000
180622014.12.31 07:01modify60211.091.215791.205790.00000
180632014.12.31 08:51buy60221.081.215050.000000.00000
180642014.12.31 08:51modify60221.081.215051.205790.00000
180652014.12.31 15:15buy60231.071.214110.000000.00000
180662014.12.31 15:15modify60231.071.214111.205790.00000
180672014.12.31 15:24buy60241.061.213390.000000.00000
180682014.12.31 15:24modify60241.061.213391.205790.00000
180692015.01.02 09:00s/l60211.091.205791.205790.00000-1109.7553039.88
180702015.01.02 09:00s/l60221.081.205791.205790.00000-1019.6552020.23
180712015.01.02 09:00s/l60231.071.205791.205790.00000-909.6351110.61
180722015.01.02 09:00s/l60241.061.205791.205790.00000-824.8150285.80
180732015.01.05 06:01buy60251.011.193990.000000.00000
180742015.01.05 06:01modify60251.011.193991.183990.00000
180752015.01.05 07:35buy60261.001.193280.000000.00000
180762015.01.05 07:35modify60261.001.193281.183990.00000
180772015.01.05 08:48close60251.011.194261.183990.0000027.2750313.07
180782015.01.05 08:48close60261.001.194261.183990.0000098.0050411.07
180792015.01.05 09:02sell60271.011.194970.000000.00000
180802015.01.05 09:02modify60271.011.194971.204970.00000
180812015.01.05 09:23sell60281.011.195740.000000.00000
180822015.01.05 09:23modify60281.011.195741.204970.00000
180832015.01.05 09:44close60271.011.194451.204970.0000052.5250463.59
180842015.01.05 09:44close60281.011.194451.204970.00000130.2950593.88
180852015.01.05 09:56sell60291.021.195630.000000.00000
180862015.01.05 09:56modify60291.021.195631.205630.00000
180872015.01.05 10:03sell60301.011.196500.000000.00000
180882015.01.05 10:03modify60301.011.196501.205630.00000
180892015.01.05 10:37sell60311.001.197310.000000.00000
180902015.01.05 10:37modify60311.001.197311.205630.00000
180912015.01.05 11:00close60291.021.195581.205630.000005.1050598.98
180922015.01.05 11:00close60301.011.195581.205630.0000092.9250691.90
180932015.01.05 11:00close60311.001.195581.205630.00000173.0050864.90
180942015.01.05 16:10sell60321.021.193250.000000.00000
180952015.01.05 16:10modify60321.021.193251.203250.00000
180962015.01.05 16:21close60321.021.192211.203250.00000106.0850970.98
180972015.01.05 16:56sell60331.021.193310.000000.00000
180982015.01.05 16:56modify60331.021.193311.203310.00000
180992015.01.05 17:40close60331.021.192431.203310.0000089.7651060.74
181002015.01.05 21:16sell60341.031.193820.000000.00000
181012015.01.05 21:16modify60341.031.193821.203820.00000
181022015.01.05 22:23sell60351.021.194540.000000.00000
181032015.01.05 22:23modify60351.021.194541.203820.00000
181042015.01.05 23:10close60341.031.193521.203820.0000030.9051091.64
181052015.01.05 23:10close60351.021.193521.203820.00000104.0451195.68
181062015.01.06 02:57sell60361.031.194040.000000.00000
181072015.01.06 02:57modify60361.031.194041.204040.00000
181082015.01.06 04:34sell60371.021.194820.000000.00000
181092015.01.06 04:34modify60371.021.194821.204040.00000
181102015.01.06 07:30sell60381.011.195540.000000.00000
181112015.01.06 07:30modify60381.011.195541.204040.00000
181122015.01.06 08:41sell60391.001.196280.000000.00000
181132015.01.06 08:41modify60391.001.196281.204040.00000
181142015.01.06 09:55close60361.031.194511.204040.00000-48.4151147.27
181152015.01.06 09:55close60371.021.194511.204040.0000031.6251178.89
181162015.01.06 09:55close60381.011.194511.204040.00000104.0351282.92
181172015.01.06 09:55close60391.001.194511.204040.00000177.0051459.92
181182015.01.06 15:05sell60401.031.191080.000000.00000
181192015.01.06 15:05modify60401.031.191081.201080.00000
181202015.01.06 15:23close60401.031.190401.201080.0000070.0451529.96
181212015.01.06 17:01sell60411.041.191630.000000.00000
181222015.01.06 17:01modify60411.041.191631.201630.00000
181232015.01.06 17:02sell60421.031.192360.000000.00000
181242015.01.06 17:02modify60421.031.192361.201630.00000
181252015.01.06 17:26close60411.041.191061.201630.0000059.2851589.24
181262015.01.06 17:26close60421.031.191061.201630.00000133.9051723.14
181272015.01.06 19:20sell60431.041.195030.000000.00000
181282015.01.06 19:20modify60431.041.195031.205030.00000
181292015.01.06 19:38close60431.041.194221.205030.0000084.2451807.38
181302015.01.07 10:02sell60441.041.189350.000000.00000
181312015.01.07 10:02modify60441.041.189351.199350.00000
181322015.01.07 10:11close60441.041.188391.199350.0000099.8451907.22
181332015.01.07 21:40sell60451.041.184670.000000.00000
181342015.01.07 21:40modify60451.041.184671.194670.00000
181352015.01.07 21:50sell60461.041.185410.000000.00000
181362015.01.07 21:50modify60461.041.185411.194670.00000
181372015.01.07 22:08close60451.041.184281.194670.0000040.5651947.78
181382015.01.07 22:08close60461.041.184281.194670.00000117.5252065.30
181392015.01.08 02:15sell60471.051.184540.000000.00000
181402015.01.08 02:15modify60471.051.184541.194540.00000
181412015.01.08 02:57close60471.051.183721.194540.0000086.1052151.40
181422015.01.08 07:29buy60481.051.181880.000000.00000
181432015.01.08 07:29modify60481.051.181881.171880.00000
181442015.01.08 09:07buy60491.041.180670.000000.00000
181452015.01.08 09:07modify60491.041.180671.171880.00000
181462015.01.08 10:03close60481.051.181891.171880.000001.0552152.45
181472015.01.08 10:03close60491.041.181891.171880.00000126.8852279.33
181482015.01.08 15:58sell60501.051.178000.000000.00000
181492015.01.08 15:58modify60501.051.178001.188000.00000
181502015.01.08 16:01sell60511.041.178830.000000.00000
181512015.01.08 16:01modify60511.041.178831.188000.00000
181522015.01.08 16:56sell60521.041.179660.000000.00000
181532015.01.08 16:56modify60521.041.179661.188000.00000
181542015.01.08 17:21close60501.051.178031.188000.00000-3.1552276.18
181552015.01.08 17:21close60511.041.178031.188000.0000083.2052359.38
181562015.01.08 17:21close60521.041.178031.188000.00000169.5252528.90
181572015.01.08 18:39sell60531.061.180840.000000.00000
181582015.01.08 18:39modify60531.061.180841.190840.00000
181592015.01.08 19:22sell60541.051.181690.000000.00000
181602015.01.08 19:22modify60541.051.181691.190840.00000
181612015.01.08 20:15close60531.061.180581.190840.0000027.5652556.46
181622015.01.08 20:15close60541.051.180581.190840.00000116.5552673.01
181632015.01.09 03:15sell60551.061.180810.000000.00000
181642015.01.09 03:15modify60551.061.180811.190810.00000
181652015.01.09 04:04close60551.061.180101.190810.0000075.2652748.27
181662015.01.09 06:35sell60561.061.181130.000000.00000
181672015.01.09 06:35modify60561.061.181131.191130.00000
181682015.01.09 08:17close60561.061.180631.191130.0000053.0052801.27
181692015.01.09 11:21sell60571.061.181390.000000.00000
181702015.01.09 11:21modify60571.061.181391.191390.00000
181712015.01.09 11:47close60571.061.180431.191390.00000101.7652903.03
181722015.01.09 15:26sell60581.061.182140.000000.00000
181732015.01.09 15:26modify60581.061.182141.192140.00000
181742015.01.09 15:29sell60591.061.182980.000000.00000
181752015.01.09 15:29modify60591.061.182981.192140.00000
181762015.01.09 15:32close60581.061.178771.192140.00000357.2253260.25
181772015.01.09 15:32close60591.061.178771.192140.00000446.2653706.51
181782015.01.12 00:00sell60601.081.184810.000000.00000
181792015.01.12 00:00modify60601.081.184811.194810.00000
181802015.01.12 00:31sell60611.071.185560.000000.00000
181812015.01.12 00:31modify60611.071.185561.194810.00000
181822015.01.12 00:33sell60621.061.186290.000000.00000
181832015.01.12 00:33modify60621.061.186291.194810.00000
181842015.01.12 04:56close60601.081.184881.194810.00000-7.5653698.95
181852015.01.12 04:56close60611.071.184881.194810.0000072.7653771.71
181862015.01.12 04:56close60621.061.184881.194810.00000149.4653921.17
181872015.01.12 15:17sell60631.081.181510.000000.00000
181882015.01.12 15:17modify60631.081.181511.191510.00000
181892015.01.12 15:59sell60641.081.182400.000000.00000
181902015.01.12 15:59modify60641.081.182401.191510.00000
181912015.01.12 16:32close60631.081.181131.191510.0000041.0453962.21
181922015.01.12 16:32close60641.081.181131.191510.00000137.1654099.37
181932015.01.12 16:48sell60651.091.183290.000000.00000
181942015.01.12 16:48modify60651.091.183291.193290.00000
181952015.01.12 16:50sell60661.081.184120.000000.00000
181962015.01.12 16:50modify60661.081.184121.193290.00000
181972015.01.12 17:19close60651.091.182801.193290.0000053.4154152.78
181982015.01.12 17:19close60661.081.182801.193290.00000142.5654295.34
181992015.01.12 23:04buy60671.091.183430.000000.00000
182002015.01.12 23:04modify60671.091.183431.173430.00000
182012015.01.13 01:13buy60681.081.182710.000000.00000
182022015.01.13 01:13modify60681.081.182711.173430.00000
182032015.01.13 02:51close60671.091.183651.173430.0000019.0454314.38
182042015.01.13 02:51close60681.081.183651.173430.00000101.5254415.90
182052015.01.13 06:56buy60691.091.183460.000000.00000
182062015.01.13 06:56modify60691.091.183461.173460.00000
182072015.01.13 07:23buy60701.091.182730.000000.00000
182082015.01.13 07:23modify60701.091.182731.173460.00000
182092015.01.13 09:05close60691.091.183921.173460.0000050.1454466.04
182102015.01.13 09:05close60701.091.183921.173460.00000129.7154595.75
182112015.01.13 17:49sell60711.101.179340.000000.00000
182122015.01.13 17:49modify60711.101.179341.189340.00000
182132015.01.13 18:00close60711.101.178171.189340.00000128.7054724.45
182142015.01.13 18:19sell60721.101.178950.000000.00000
182152015.01.13 18:19modify60721.101.178951.188950.00000
182162015.01.13 18:21sell60731.091.179920.000000.00000
182172015.01.13 18:21modify60731.091.179921.188950.00000
182182015.01.13 18:41close60721.101.178611.188950.0000037.4054761.85
182192015.01.13 18:41close60731.091.178611.188950.00000142.7954904.64
182202015.01.14 06:31sell60741.101.178250.000000.00000
182212015.01.14 06:31modify60741.101.178251.188250.00000
182222015.01.14 07:09sell60751.101.179000.000000.00000
182232015.01.14 07:09modify60751.101.179001.188250.00000
182242015.01.14 09:31sell60761.091.179710.000000.00000
182252015.01.14 09:31modify60761.091.179711.188250.00000
182262015.01.14 09:47sell60771.081.180610.000000.00000
182272015.01.14 09:47modify60771.081.180611.188250.00000
182282015.01.14 10:02close60741.101.177981.188250.0000029.7054934.34
182292015.01.14 10:02close60751.101.177981.188250.00000112.2055046.54
182302015.01.14 10:02close60761.091.177981.188250.00000188.5755235.11
182312015.01.14 10:02close60771.081.177981.188250.00000284.0455519.15
182322015.01.14 15:06sell60781.121.176610.000000.00000
182332015.01.14 15:06modify60781.121.176611.186610.00000
182342015.01.14 15:11sell60791.111.177760.000000.00000
182352015.01.14 15:11modify60791.111.177761.186610.00000
182362015.01.14 15:31sell60801.091.179900.000000.00000
182372015.01.14 15:31modify60801.091.179901.186610.00000
182382015.01.14 15:35sell60811.081.181450.000000.00000
182392015.01.14 15:35modify60811.081.181451.186610.00000
182402015.01.14 17:01close60781.121.178091.186610.00000-165.7655353.39
182412015.01.14 17:01close60791.111.178091.186610.00000-36.6355316.76
182422015.01.14 17:01close60801.091.178091.186610.00000197.2955514.05
182432015.01.14 17:01close60811.081.178091.186610.00000362.8855876.93
182442015.01.15 07:13buy60821.121.177310.000000.00000
182452015.01.15 07:13modify60821.121.177311.167310.00000
182462015.01.15 07:36buy60831.121.176560.000000.00000
182472015.01.15 07:36modify60831.121.176561.167310.00000
182482015.01.15 09:16close60821.121.177521.167310.0000023.5255900.45
182492015.01.15 09:16close60831.121.177521.167310.00000107.5256007.97
182502015.01.15 14:59sell60841.131.174090.000000.00000
182512015.01.15 14:59modify60841.131.174091.184090.00000
182522015.01.15 15:03close60841.131.173091.184090.00000113.0056120.97
182532015.01.15 20:16sell60851.131.162940.000000.00000
182542015.01.15 20:16modify60851.131.162941.172940.00000
182552015.01.15 20:20close60851.131.162081.172940.0000097.1856218.15
182562015.01.15 20:39sell60861.131.162860.000000.00000
182572015.01.15 20:39modify60861.131.162861.172860.00000
182582015.01.15 21:00close60861.131.161641.172860.00000137.8656356.01
182592015.01.15 23:45sell60871.131.162910.000000.00000
182602015.01.15 23:45modify60871.131.162911.172910.00000
182612015.01.16 00:20close60871.131.162311.172910.0000072.3756428.38
182622015.01.16 01:12sell60881.131.163560.000000.00000
182632015.01.16 01:12modify60881.131.163561.173560.00000
182642015.01.16 02:22close60881.131.162861.173560.0000079.1056507.48
182652015.01.16 05:09sell60891.141.164340.000000.00000
182662015.01.16 05:09modify60891.141.164341.174340.00000
182672015.01.16 05:33close60891.141.163741.174340.0000068.4056575.88
182682015.01.16 08:47sell60901.141.164070.000000.00000
182692015.01.16 08:47modify60901.141.164071.174070.00000
182702015.01.16 09:56close60901.141.163381.174070.0000078.6656654.54
182712015.01.16 20:21sell60911.141.156110.000000.00000
182722015.01.16 20:21modify60911.141.156111.166110.00000
182732015.01.16 20:39close60911.141.155091.166110.00000116.2856770.82
182742015.01.16 21:41sell60921.141.156520.000000.00000
182752015.01.16 21:41modify60921.141.156521.166520.00000
182762015.01.16 21:53sell60931.131.157530.000000.00000
182772015.01.16 21:53modify60931.131.157531.166520.00000
182782015.01.16 22:00sell60941.121.158430.000000.00000
182792015.01.16 22:00modify60941.121.158431.166520.00000
182802015.01.16 22:22close60921.141.156601.166520.00000-9.1256761.70
182812015.01.16 22:22close60931.131.156601.166520.00000105.0956866.79
182822015.01.16 22:22close60941.121.156601.166520.00000204.9657071.75
182832015.01.19 01:24sell60951.151.157200.000000.00000
182842015.01.19 01:24modify60951.151.157201.167200.00000
182852015.01.19 01:30close60951.151.156491.167200.0000081.6557153.40
182862015.01.19 01:56sell60961.151.157120.000000.00000
182872015.01.19 01:56modify60961.151.157121.167120.00000
182882015.01.19 02:00close60961.151.156121.167120.00000115.0057268.40
182892015.01.19 03:36sell60971.151.157080.000000.00000
182902015.01.19 03:36modify60971.151.157081.167080.00000
182912015.01.19 04:09close60971.151.156241.167080.0000096.6057365.00
182922015.01.19 09:00sell60981.151.156800.000000.00000
182932015.01.19 09:00modify60981.151.156801.166800.00000
182942015.01.19 09:07sell60991.141.157810.000000.00000
182952015.01.19 09:07modify60991.141.157811.166800.00000
182962015.01.19 09:52close60981.151.156331.166800.0000054.0557419.05
182972015.01.19 09:52close60991.141.156331.166800.00000168.7257587.77
182982015.01.19 10:42sell61001.161.158300.000000.00000
182992015.01.19 10:42modify61001.161.158301.168300.00000
183002015.01.19 10:55sell61011.151.159100.000000.00000
183012015.01.19 10:55modify61011.151.159101.168300.00000
183022015.01.19 11:24sell61021.141.159910.000000.00000
183032015.01.19 11:24modify61021.141.159911.168300.00000
183042015.01.19 11:26sell61031.131.160830.000000.00000
183052015.01.19 11:26modify61031.131.160831.168300.00000
183062015.01.19 12:42close61001.161.158991.168300.00000-80.0457507.73
183072015.01.19 12:42close61011.151.158991.168300.0000012.6557520.38
183082015.01.19 12:42close61021.141.158991.168300.00000104.8857625.26
183092015.01.19 12:42close61031.131.158991.168300.00000207.9257833.18
183102015.01.19 15:02sell61041.161.161330.000000.00000
183112015.01.19 15:02modify61041.161.161331.171330.00000
183122015.01.19 15:15close61041.161.160241.171330.00000126.4457959.62
183132015.01.19 15:33sell61051.161.161580.000000.00000
183142015.01.19 15:33modify61051.161.161581.171580.00000
183152015.01.19 16:07close61051.161.160831.171580.0000087.0058046.62
183162015.01.19 17:18sell61061.171.162740.000000.00000
183172015.01.19 17:18modify61061.171.162741.172740.00000
183182015.01.19 17:39sell61071.161.163480.000000.00000
183192015.01.19 17:39modify61071.161.163481.172740.00000
183202015.01.19 18:54close61061.171.162551.172740.0000022.2358068.85
183212015.01.19 18:54close61071.161.162551.172740.00000107.8858176.73
183222015.01.20 06:41buy61081.171.157700.000000.00000
183232015.01.20 06:41modify61081.171.157701.147700.00000
183242015.01.20 07:56close61081.171.158291.147700.0000069.0358245.76
183252015.01.20 09:37sell61091.171.158560.000000.00000
183262015.01.20 09:37modify61091.171.158561.168560.00000
183272015.01.20 10:11close61091.171.157691.168560.00000101.7958347.55
183282015.01.20 11:38sell61101.171.159540.000000.00000
183292015.01.20 11:38modify61101.171.159541.169540.00000
183302015.01.20 11:45sell61111.161.160290.000000.00000
183312015.01.20 11:45modify61111.161.160291.169540.00000
183322015.01.20 12:01sell61121.151.161160.000000.00000
183332015.01.20 12:01modify61121.151.161161.169540.00000
183342015.01.20 12:04close61101.171.159451.169540.0000010.5358358.08
183352015.01.20 12:04close61111.161.159451.169540.0000097.4458455.52
183362015.01.20 12:04close61121.151.159451.169540.00000196.6558652.17
183372015.01.20 12:27sell61131.181.160790.000000.00000
183382015.01.20 12:27modify61131.181.160791.170790.00000
183392015.01.20 13:05close61131.181.159891.170790.00000106.2058758.37
183402015.01.20 23:05sell61141.181.155490.000000.00000
183412015.01.20 23:05modify61141.181.155491.165490.00000
183422015.01.21 01:33close61141.181.154981.165490.0000064.9558823.31
183432015.01.21 03:12sell61151.181.156020.000000.00000
183442015.01.21 03:12modify61151.181.156021.166020.00000
183452015.01.21 05:30sell61161.171.157110.000000.00000
183462015.01.21 05:30modify61161.171.157111.166020.00000
183472015.01.21 08:03sell61171.161.157850.000000.00000
183482015.01.21 08:03modify61171.161.157851.166020.00000
183492015.01.21 08:14sell61181.151.158670.000000.00000
183502015.01.21 08:14modify61181.151.158671.166020.00000
183512015.01.21 09:30close61151.181.156811.166020.00000-93.2258730.09
183522015.01.21 09:30close61161.171.156811.166020.0000035.1058765.19
183532015.01.21 09:30close61171.161.156811.166020.00000120.6458885.83
183542015.01.21 09:30close61181.151.156811.166020.00000213.9059099.73
183552015.01.21 13:33sell61191.191.158190.000000.00000
183562015.01.21 13:33modify61191.191.158191.168190.00000
183572015.01.21 14:08close61191.191.157381.168190.0000096.3959196.12
183582015.01.21 14:39sell61201.191.158360.000000.00000
183592015.01.21 14:39modify61201.191.158361.168360.00000
183602015.01.21 14:59sell61211.181.159200.000000.00000
183612015.01.21 14:59modify61211.181.159201.168360.00000
183622015.01.21 15:19sell61221.171.159970.000000.00000
183632015.01.21 15:19modify61221.171.159971.168360.00000
183642015.01.21 15:33sell61231.161.160860.000000.00000
183652015.01.21 15:33modify61231.161.160861.168360.00000
183662015.01.21 16:36close61201.191.158381.168360.00000-2.3859193.74
183672015.01.21 16:36close61211.181.158381.168360.0000096.7659290.50
183682015.01.21 16:36close61221.171.158381.168360.00000186.0359476.53
183692015.01.21 16:36close61231.161.158381.168360.00000287.6859764.21
183702015.01.21 21:33sell61241.201.159080.000000.00000
183712015.01.21 21:33modify61241.201.159081.169080.00000
183722015.01.21 22:16close61241.201.158281.169080.0000096.0059860.21
183732015.01.21 23:20sell61251.201.160250.000000.00000
183742015.01.21 23:20modify61251.201.160251.170250.00000
183752015.01.21 23:54sell61261.191.161040.000000.00000
183762015.01.21 23:54modify61261.191.161041.170250.00000
183772015.01.22 01:28sell61271.191.161830.000000.00000
183782015.01.22 01:28modify61271.191.161831.170250.00000
183792015.01.22 01:36sell61281.171.162670.000000.00000
183802015.01.22 01:36modify61281.171.162671.170250.00000
183812015.01.22 02:08close61251.201.160751.170250.00000-45.4659814.76
183822015.01.22 02:08close61261.191.160751.170250.0000048.9359863.69
183832015.01.22 02:08close61271.191.160751.170250.00000128.5259992.21
183842015.01.22 02:08close61281.171.160751.170250.00000224.6460216.85
183852015.01.22 07:15buy61291.211.159470.000000.00000
183862015.01.22 07:15modify61291.211.159471.149470.00000
183872015.01.22 08:30buy61301.201.158280.000000.00000
183882015.01.22 08:30modify61301.201.158281.149470.00000
183892015.01.22 10:22close61291.211.159931.149470.0000055.6660272.51
183902015.01.22 10:22close61301.201.159931.149470.00000198.0060470.51
183912015.01.22 23:02buy61311.211.135540.000000.00000
183922015.01.22 23:02modify61311.211.135541.125540.00000
183932015.01.22 23:04buy61321.211.134080.000000.00000
183942015.01.22 23:04modify61321.211.134081.125540.00000
183952015.01.22 23:13buy61331.191.131870.000000.00000
183962015.01.22 23:13modify61331.191.131871.125540.00000
183972015.01.22 23:37close61311.211.134771.125540.00000-93.1760377.34
183982015.01.22 23:37close61321.211.134771.125540.0000083.4960460.83
183992015.01.22 23:37close61331.191.134771.125540.00000345.1060805.93
184002015.01.23 06:45buy61341.221.135270.000000.00000
184012015.01.23 06:45modify61341.221.135271.125270.00000
184022015.01.23 06:50buy61351.211.134160.000000.00000
184032015.01.23 06:50modify61351.211.134161.125270.00000
184042015.01.23 07:08buy61361.201.133330.000000.00000
184052015.01.23 07:08modify61361.201.133331.125270.00000
184062015.01.23 07:13buy61371.191.132390.000000.00000
184072015.01.23 07:13modify61371.191.132391.125270.00000
184082015.01.23 09:28close61341.221.134321.125270.00000-115.9060690.03
184092015.01.23 09:28close61351.211.134321.125270.0000019.3660709.39
184102015.01.23 09:28close61361.201.134321.125270.00000118.8060828.19
184112015.01.23 09:28close61371.191.134321.125270.00000229.6761057.86
184122015.01.23 10:05sell61381.231.135250.000000.00000
184132015.01.23 10:05modify61381.231.135251.145250.00000
184142015.01.23 10:30close61381.231.134041.145250.00000148.8361206.69
184152015.01.23 17:37sell61391.231.128380.000000.00000
184162015.01.23 17:37modify61391.231.128381.138380.00000
184172015.01.23 17:45close61391.231.126971.138380.00000173.4361380.12
184182015.01.23 23:00buy61401.231.120820.000000.00000
184192015.01.23 23:00modify61401.231.120821.110820.00000
184202015.01.23 23:03close61401.231.121761.110820.00000115.6261495.74
184212015.01.26 07:08sell61411.231.118380.000000.00000
184222015.01.26 07:08modify61411.231.118381.128380.00000
184232015.01.26 07:33close61411.231.117721.128380.0000081.1861576.92
184242015.01.26 07:52sell61421.241.119390.000000.00000
184252015.01.26 07:52modify61421.241.119391.129390.00000
184262015.01.26 08:00close61421.241.118581.129390.00000100.4461677.36
184272015.01.26 08:01sell61431.241.118920.000000.00000
184282015.01.26 08:01modify61431.241.118921.128920.00000
184292015.01.26 08:11sell61441.231.119700.000000.00000
184302015.01.26 08:11modify61441.231.119701.128920.00000
184312015.01.26 08:45sell61451.221.120840.000000.00000
184322015.01.26 08:45modify61451.221.120841.128920.00000
184332015.01.26 08:50sell61461.211.121650.000000.00000
184342015.01.26 08:50modify61461.211.121651.128920.00000
184352015.01.26 18:20s/l61431.241.128921.128920.00000-1240.0060437.36
184362015.01.26 18:20s/l61441.231.128921.128920.00000-1134.0659303.30
184372015.01.26 18:20s/l61451.221.128921.128920.00000-985.7658317.54
184382015.01.26 18:20s/l61461.211.128921.128920.00000-879.6757437.87
184392015.01.26 18:20sell61471.151.128340.000000.00000
184402015.01.26 18:20modify61471.151.128341.138340.00000
184412015.01.26 18:30close61471.151.127391.138340.00000109.2557547.12
184422015.01.26 18:34sell61481.161.128240.000000.00000
184432015.01.26 18:34modify61481.161.128241.138240.00000
184442015.01.26 18:40close61481.161.127551.138240.0000080.0457627.16
184452015.01.26 18:48sell61491.161.128510.000000.00000
184462015.01.26 18:48modify61491.161.128511.138510.00000
184472015.01.26 19:02sell61501.151.129310.000000.00000
184482015.01.26 19:02modify61501.151.129311.138510.00000
184492015.01.26 19:16close61491.161.127831.138510.0000078.8857706.04
184502015.01.26 19:16close61501.151.127831.138510.00000170.2057876.24
184512015.01.26 23:01buy61511.161.125940.000000.00000
184522015.01.26 23:01modify61511.161.125941.115940.00000
184532015.01.26 23:13buy61521.161.125100.000000.00000
184542015.01.26 23:13modify61521.161.125101.115940.00000
184552015.01.26 23:19buy61531.151.124320.000000.00000
184562015.01.26 23:19modify61531.151.124321.115940.00000
184572015.01.26 23:23buy61541.141.123580.000000.00000
184582015.01.26 23:23modify61541.141.123581.115940.00000
184592015.01.27 03:54close61511.161.125321.115940.00000-77.1757799.07
184602015.01.27 03:54close61521.161.125321.115940.0000020.2757819.33
184612015.01.27 03:54close61531.151.125321.115940.00000109.7957929.12
184622015.01.27 03:54close61541.141.125321.115940.00000193.2058122.32
184632015.01.27 03:55sell61551.171.125340.000000.00000
184642015.01.27 03:55modify61551.171.125341.135340.00000
184652015.01.27 04:34close61551.171.124511.135340.0000097.1158219.43
184662015.01.27 09:35sell61561.171.125270.000000.00000
184672015.01.27 09:35modify61561.171.125271.135270.00000
184682015.01.27 09:55close61561.171.124631.135270.0000074.8858294.31
184692015.01.27 10:10sell61571.171.126740.000000.00000
184702015.01.27 10:10modify61571.171.126741.136740.00000
184712015.01.27 10:14sell61581.161.127550.000000.00000
184722015.01.27 10:14modify61581.161.127551.136740.00000
184732015.01.27 10:15sell61591.151.128740.000000.00000
184742015.01.27 10:15modify61591.151.128741.136740.00000
184752015.01.27 10:38sell61601.141.129600.000000.00000
184762015.01.27 10:38modify61601.141.129601.136740.00000
184772015.01.27 13:04close61571.171.127391.136740.00000-76.0558218.26
184782015.01.27 13:04close61581.161.127391.136740.0000018.5658236.82
184792015.01.27 13:04close61591.151.127391.136740.00000155.2558392.07
184802015.01.27 13:04close61601.141.127391.136740.00000251.9458644.01
184812015.01.27 15:04sell61611.181.131370.000000.00000
184822015.01.27 15:04modify61611.181.131371.141370.00000
184832015.01.27 15:16close61611.181.130511.141370.00000101.4858745.49
184842015.01.27 15:17sell61621.181.130850.000000.00000
184852015.01.27 15:17modify61621.181.130851.140850.00000
184862015.01.27 15:31sell61631.171.131600.000000.00000
184872015.01.27 15:31modify61631.171.131601.140850.00000
184882015.01.27 15:32sell61641.161.132490.000000.00000
184892015.01.27 15:32modify61641.161.132491.140850.00000
184902015.01.27 15:35sell61651.151.133690.000000.00000
184912015.01.27 15:35modify61651.151.133691.140850.00000
184922015.01.27 17:40s/l61621.181.140851.140850.00000-1180.0057565.49
184932015.01.27 17:40s/l61631.171.140851.140850.00000-1082.2556483.24
184942015.01.27 17:40s/l61641.161.140851.140850.00000-969.7655513.48
184952015.01.27 17:40s/l61651.151.140851.140850.00000-823.4054690.08
184962015.01.28 07:49sell61661.101.134250.000000.00000
184972015.01.28 07:49modify61661.101.134251.144250.00000
184982015.01.28 07:57sell61671.091.135080.000000.00000
184992015.01.28 07:57modify61671.091.135081.144250.00000
185002015.01.28 07:58sell61681.081.136330.000000.00000
185012015.01.28 07:58modify61681.081.136331.144250.00000
185022015.01.28 08:13sell61691.071.137040.000000.00000
185032015.01.28 08:13modify61691.071.137041.144250.00000
185042015.01.28 09:47close61661.101.135011.144250.00000-83.6054606.48
185052015.01.28 09:47close61671.091.135011.144250.000007.6354614.11
185062015.01.28 09:47close61681.081.135011.144250.00000142.5654756.67
185072015.01.28 09:47close61691.071.135011.144250.00000217.2154973.88
185082015.01.29 02:03sell61701.101.128930.000000.00000
185092015.01.29 02:03modify61701.101.128931.138930.00000
185102015.01.29 03:16close61701.101.128431.138930.0000055.0055028.88
185112015.01.29 06:18buy61711.111.127000.000000.00000
185122015.01.29 06:18modify61711.111.127001.117000.00000
185132015.01.29 07:25buy61721.101.126240.000000.00000
185142015.01.29 07:25modify61721.101.126241.117000.00000
185152015.01.29 08:01close61711.111.127341.117000.0000037.7455066.62
185162015.01.29 08:01close61721.101.127341.117000.00000121.0055187.62
185172015.01.29 08:34sell61731.111.128240.000000.00000
185182015.01.29 08:34modify61731.111.128241.138240.00000
185192015.01.29 09:15sell61741.101.129750.000000.00000
185202015.01.29 09:15modify61741.101.129751.138240.00000
185212015.01.29 10:10close61731.111.127351.138240.0000098.7955286.41
185222015.01.29 10:10close61741.101.127351.138240.00000264.0055550.41
185232015.01.29 11:28sell61751.121.130780.000000.00000
185242015.01.29 11:28modify61751.121.130781.140780.00000
185252015.01.29 11:49sell61761.111.131650.000000.00000
185262015.01.29 11:49modify61761.111.131651.140780.00000
185272015.01.29 12:23close61751.121.130191.140780.0000066.0855616.49
185282015.01.29 12:23close61761.111.130191.140780.00000162.0655778.55
185292015.01.29 23:00sell61771.121.132390.000000.00000
185302015.01.29 23:00modify61771.121.132391.142390.00000
185312015.01.30 00:00close61771.121.131641.142390.0000088.5255867.07
185322015.01.30 06:07buy61781.121.132270.000000.00000
185332015.01.30 06:07modify61781.121.132271.122270.00000
185342015.01.30 07:08close61781.121.132941.122270.0000075.0455942.11
185352015.01.30 07:27sell61791.121.133610.000000.00000
185362015.01.30 07:27modify61791.121.133611.143610.00000
185372015.01.30 08:14sell61801.121.134360.000000.00000
185382015.01.30 08:14modify61801.121.134361.143610.00000
185392015.01.30 08:56close61791.121.133061.143610.0000061.6056003.71
185402015.01.30 08:56close61801.121.133061.143610.00000145.6056149.31
185412015.01.30 23:44buy61811.131.127940.000000.00000
185422015.01.30 23:44modify61811.131.127941.117940.00000
185432015.02.02 00:00close61811.131.130791.117940.00000316.9356466.24
185442015.02.03 06:00buy61821.131.133070.000000.00000
185452015.02.03 06:00modify61821.131.133071.123070.00000
185462015.02.03 07:30buy61831.131.132310.000000.00000
185472015.02.03 07:30modify61831.131.132311.123070.00000
185482015.02.03 08:47close61821.131.133551.123070.0000054.2456520.48
185492015.02.03 08:47close61831.131.133551.123070.00000140.1256660.60
185502015.02.03 23:50buy61841.141.147630.000000.00000
185512015.02.03 23:50modify61841.141.147631.137630.00000
185522015.02.04 00:53buy61851.131.146840.000000.00000
185532015.02.04 00:53modify61851.131.146841.137630.00000
185542015.02.04 01:57buy61861.121.146130.000000.00000
185552015.02.04 01:57modify61861.121.146131.137630.00000
185562015.02.04 03:21close61841.141.147431.137630.00000-27.9656632.64
185572015.02.04 03:21close61851.131.147431.137630.0000066.6756699.31
185582015.02.04 03:21close61861.121.147431.137630.00000145.6056844.91
185592015.02.04 04:09buy61871.141.145700.000000.00000
185602015.02.04 04:09modify61871.141.145701.135700.00000
185612015.02.04 05:38close61871.141.146241.135700.0000061.5656906.47
185622015.02.04 06:58sell61881.141.147240.000000.00000
185632015.02.04 06:58modify61881.141.147241.157240.00000
185642015.02.04 07:46sell61891.141.148210.000000.00000
185652015.02.04 07:46modify61891.141.148211.157240.00000
185662015.02.04 08:25close61881.141.146841.157240.0000045.6056952.07
185672015.02.04 08:25close61891.141.146841.157240.00000156.1857108.25
185682015.02.04 09:15buy61901.151.146220.000000.00000
185692015.02.04 09:15modify61901.151.146221.136220.00000
185702015.02.04 09:36close61901.151.146891.136220.0000077.0557185.30
185712015.02.04 23:00buy61911.151.139090.000000.00000
185722015.02.04 23:00modify61911.151.139091.129090.00000
185732015.02.04 23:08buy61921.141.138130.000000.00000
185742015.02.04 23:08modify61921.141.138131.129090.00000
185752015.02.04 23:17buy61931.131.137150.000000.00000
185762015.02.04 23:17modify61931.131.137151.129090.00000
185772015.02.04 23:22buy61941.121.136410.000000.00000
185782015.02.04 23:22modify61941.121.136411.129090.00000
185792015.02.05 09:36close61911.151.136661.129090.00000-295.0856890.22
185802015.02.05 09:36close61921.141.136661.129090.00000-183.0756707.15
185812015.02.05 09:36close61931.131.136661.129090.00000-70.7356636.42
185822015.02.05 09:36close61941.121.136661.129090.0000012.7856649.20
185832015.02.11 23:40sell61951.141.131520.000000.00000
185842015.02.11 23:40modify61951.141.131521.141520.00000
185852015.02.11 23:41sell61961.131.132540.000000.00000
185862015.02.11 23:41modify61961.131.132541.141520.00000
185872015.02.11 23:42sell61971.121.133250.000000.00000
185882015.02.11 23:42modify61971.121.133251.141520.00000
185892015.02.11 23:49sell61981.111.134070.000000.00000
185902015.02.11 23:49modify61981.111.134071.141520.00000
185912015.02.12 01:15close61951.141.131841.141520.00000-22.6656626.54
185922015.02.12 01:15close61961.131.131841.141520.0000092.8056719.33
185932015.02.12 01:15close61971.121.131841.141520.00000171.4956890.83
185942015.02.12 01:15close61981.111.131841.141520.00000260.9857151.81
185952015.02.13 06:00sell61991.151.141320.000000.00000
185962015.02.13 06:00modify61991.151.141321.151320.00000
185972015.02.13 06:20sell62001.141.142080.000000.00000
185982015.02.13 06:20modify62001.141.142081.151320.00000
185992015.02.13 06:52sell62011.131.142790.000000.00000
186002015.02.13 06:52modify62011.131.142791.151320.00000
186012015.02.13 07:39sell62021.121.143570.000000.00000
186022015.02.13 07:39modify62021.121.143571.151320.00000
186032015.02.13 09:09close61991.151.141831.151320.00000-58.6557093.16
186042015.02.13 09:09close62001.141.141831.151320.0000028.5057121.66
186052015.02.13 09:09close62011.131.141831.151320.00000108.4857230.14
186062015.02.13 09:09close62021.121.141831.151320.00000194.8857425.02
186072015.02.16 07:46buy62031.151.141050.000000.00000
186082015.02.16 07:46modify62031.151.141051.131050.00000
186092015.02.16 08:15close62031.151.141661.131050.0000070.1557495.17
186102015.02.19 07:18buy62041.151.141350.000000.00000
186112015.02.19 07:18modify62041.151.141351.131350.00000
186122015.02.19 07:57close62041.151.142031.131350.0000078.2057573.37
186132015.02.20 07:10buy62051.161.136210.000000.00000
186142015.02.20 07:10modify62051.161.136211.126210.00000
186152015.02.20 09:03buy62061.151.135280.000000.00000
186162015.02.20 09:03modify62061.151.135281.126210.00000
186172015.02.20 09:12buy62071.141.134380.000000.00000
186182015.02.20 09:12modify62071.141.134381.126210.00000
186192015.02.20 10:11buy62081.121.133070.000000.00000
186202015.02.20 10:11modify62081.121.133071.126210.00000
186212015.02.20 17:45close62051.161.135311.126210.00000-104.4057468.97
186222015.02.20 17:45close62061.151.135311.126210.000003.4557472.42
186232015.02.20 17:45close62071.141.135311.126210.00000106.0257578.44
186242015.02.20 17:45close62081.121.135311.126210.00000250.8857829.32
186252015.02.23 07:18buy62091.161.137800.000000.00000
186262015.02.23 07:18modify62091.161.137801.127800.00000
186272015.02.23 09:02buy62101.151.137060.000000.00000
186282015.02.23 09:02modify62101.151.137061.127800.00000
186292015.02.23 09:14buy62111.151.136290.000000.00000
186302015.02.23 09:14modify62111.151.136291.127800.00000
186312015.02.23 09:35buy62121.131.135570.000000.00000
186322015.02.23 09:35modify62121.131.135571.127800.00000
186332015.02.23 17:01close62091.161.133381.127800.00000-512.7257316.60
186342015.02.23 17:01close62101.151.133381.127800.00000-423.2056893.40
186352015.02.23 17:01close62111.151.133381.127800.00000-334.6556558.75
186362015.02.23 17:01close62121.131.133381.127800.00000-247.4756311.28
186372015.02.25 23:05sell62131.131.136460.000000.00000
186382015.02.25 23:05modify62131.131.136461.146460.00000
186392015.02.26 02:51close62131.131.135961.146460.0000070.2056381.48
186402015.02.27 02:03sell62141.131.120510.000000.00000
186412015.02.27 02:03modify62141.131.120511.130510.00000
186422015.02.27 03:35close62141.131.120001.130510.0000057.6356439.11
186432015.02.27 05:22sell62151.131.121300.000000.00000
186442015.02.27 05:22modify62151.131.121301.131300.00000
186452015.02.27 08:48close62151.131.120611.131300.0000077.9756517.08
186462015.02.27 10:56sell62161.141.122490.000000.00000
186472015.02.27 10:56modify62161.141.122491.132490.00000
186482015.02.27 10:59close62161.141.121751.132490.0000084.3656601.44
186492015.02.27 11:04sell62171.141.122310.000000.00000
186502015.02.27 11:04modify62171.141.122311.132310.00000
186512015.02.27 11:29sell62181.131.123040.000000.00000
186522015.02.27 11:29modify62181.131.123041.132310.00000
186532015.02.27 12:02close62171.141.121601.132310.0000080.9456682.38
186542015.02.27 12:02close62181.131.121601.132310.00000162.7256845.10
186552015.02.27 12:57sell62191.141.124060.000000.00000
186562015.02.27 12:57modify62191.141.124061.134060.00000
186572015.02.27 13:43close62191.141.123201.134060.0000098.0456943.14
186582015.03.02 04:20sell62201.141.117600.000000.00000
186592015.03.02 04:20modify62201.141.117601.127600.00000
186602015.03.02 09:47close62201.141.116701.127600.00000102.6057045.74
186612015.03.02 10:26sell62211.151.118890.000000.00000
186622015.03.02 10:26modify62211.151.118891.128890.00000
186632015.03.02 11:12sell62221.141.119790.000000.00000
186642015.03.02 11:12modify62221.141.119791.128890.00000
186652015.03.02 11:41sell62231.131.120530.000000.00000
186662015.03.02 11:41modify62231.131.120531.128890.00000
186672015.03.02 11:55sell62241.121.121380.000000.00000
186682015.03.02 11:55modify62241.121.121381.128890.00000
186692015.03.02 17:13close62211.151.120171.128890.00000-147.2056898.54
186702015.03.02 17:13close62221.141.120171.128890.00000-43.3256855.22
186712015.03.02 17:13close62231.131.120171.128890.0000040.6856895.90
186722015.03.02 17:13close62241.121.120171.128890.00000135.5257031.42
186732015.03.02 21:06sell62251.151.119570.000000.00000
186742015.03.02 21:06modify62251.151.119571.129570.00000
186752015.03.02 22:00close62251.151.118651.129570.00000105.8057137.22
186762015.03.03 03:53sell62261.151.118750.000000.00000
186772015.03.03 03:53modify62261.151.118751.128750.00000
186782015.03.03 05:30sell62271.141.119460.000000.00000
186792015.03.03 05:30modify62271.141.119461.128750.00000
186802015.03.03 09:15sell62281.131.120840.000000.00000
186812015.03.03 09:15modify62281.131.120841.128750.00000
186822015.03.03 10:14close62261.151.118971.128750.00000-25.3057111.92
186832015.03.03 10:14close62271.141.118971.128750.0000055.8657167.78
186842015.03.03 10:14close62281.131.118971.128750.00000211.3157379.09
186852015.03.03 16:07sell62291.151.117690.000000.00000
186862015.03.03 16:07modify62291.151.117691.127690.00000
186872015.03.03 16:38sell62301.141.118730.000000.00000
186882015.03.03 16:38modify62301.141.118731.127690.00000
186892015.03.03 16:57sell62311.131.119750.000000.00000
186902015.03.03 16:57modify62311.131.119751.127690.00000
186912015.03.03 17:52close62291.151.117831.127690.00000-16.1057362.99
186922015.03.03 17:52close62301.141.117831.127690.00000102.6057465.59
186932015.03.03 17:52close62311.131.117831.127690.00000216.9657682.55
186942015.03.04 06:16buy62321.161.117050.000000.00000
186952015.03.04 06:16modify62321.161.117051.107050.00000
186962015.03.04 10:00close62321.161.117581.107050.0000061.4857744.03
186972015.03.04 14:22sell62331.161.113560.000000.00000
186982015.03.04 14:22modify62331.161.113561.123560.00000
186992015.03.04 14:42close62331.161.112621.123560.00000109.0457853.07
187002015.03.04 15:22sell62341.161.113960.000000.00000
187012015.03.04 15:22modify62341.161.113961.123960.00000
187022015.03.04 15:28close62341.161.113351.123960.0000070.7657923.83
187032015.03.04 15:32sell62351.161.113490.000000.00000
187042015.03.04 15:32modify62351.161.113491.123490.00000
187052015.03.04 16:05close62351.161.112851.123490.0000074.2457998.07
187062015.03.05 00:15sell62361.161.108150.000000.00000
187072015.03.05 00:15modify62361.161.108151.118150.00000
187082015.03.05 02:17close62361.161.107631.118150.0000060.3258058.39
187092015.03.05 06:01buy62371.171.106580.000000.00000
187102015.03.05 06:01modify62371.171.106581.096580.00000
187112015.03.05 07:10buy62381.161.105860.000000.00000
187122015.03.05 07:10modify62381.161.105861.096580.00000
187132015.03.05 08:09buy62391.151.104370.000000.00000
187142015.03.05 08:09modify62391.151.104371.096580.00000
187152015.03.05 08:10buy62401.141.103480.000000.00000
187162015.03.05 08:10modify62401.141.103481.096580.00000
187172015.03.05 10:02close62371.171.105671.096580.00000-106.4757951.92
187182015.03.05 10:02close62381.161.105671.096580.00000-22.0457929.88
187192015.03.05 10:02close62391.151.105671.096580.00000149.5058079.38
187202015.03.05 10:02close62401.141.105671.096580.00000249.6658329.04
187212015.03.05 13:02sell62411.171.105490.000000.00000
187222015.03.05 13:02modify62411.171.105491.115490.00000
187232015.03.05 13:23close62411.171.104841.115490.0000076.0558405.09
187242015.03.05 14:26sell62421.171.105710.000000.00000
187252015.03.05 14:26modify62421.171.105711.115710.00000
187262015.03.05 15:01sell62431.171.106680.000000.00000
187272015.03.05 15:01modify62431.171.106681.115710.00000
187282015.03.05 15:08sell62441.161.107420.000000.00000
187292015.03.05 15:08modify62441.161.107421.115710.00000
187302015.03.05 15:34sell62451.141.108470.000000.00000
187312015.03.05 15:34modify62451.141.108471.115710.00000
187322015.03.05 15:53close62421.171.105151.115710.0000065.5258470.61
187332015.03.05 15:53close62431.171.105151.115710.00000179.0158649.62
187342015.03.05 15:53close62441.161.105151.115710.00000263.3258912.94
187352015.03.05 15:53close62451.141.105151.115710.00000378.4859291.42
187362015.03.06 21:54sell62461.191.086170.000000.00000
187372015.03.06 21:54modify62461.191.086171.096170.00000
187382015.03.06 22:06close62461.191.085571.096170.0000071.4059362.82
187392015.03.09 08:15sell62471.191.085060.000000.00000
187402015.03.09 08:15modify62471.191.085061.095060.00000
187412015.03.09 08:53sell62481.191.085800.000000.00000
187422015.03.09 08:53modify62481.191.085801.095060.00000
187432015.03.09 09:42sell62491.181.086580.000000.00000
187442015.03.09 09:42modify62491.181.086581.095060.00000
187452015.03.09 10:06sell62501.161.087480.000000.00000
187462015.03.09 10:06modify62501.161.087481.095060.00000
187472015.03.09 14:08close62471.191.085381.095060.00000-38.0859324.74
187482015.03.09 14:08close62481.191.085381.095060.0000049.9859374.72
187492015.03.09 14:08close62491.181.085381.095060.00000141.6059516.32
187502015.03.09 14:08close62501.161.085381.095060.00000243.6059759.92
187512015.03.09 19:34sell62511.201.085910.000000.00000
187522015.03.09 19:34modify62511.201.085911.095910.00000
187532015.03.09 21:12close62511.201.085351.095910.0000067.2059827.12
187542015.03.10 09:30sell62521.201.081190.000000.00000
187552015.03.10 09:30modify62521.201.081191.091190.00000
187562015.03.10 09:36sell62531.191.082150.000000.00000
187572015.03.10 09:36modify62531.191.082151.091190.00000
187582015.03.10 09:56close62521.201.080781.091190.0000049.2059876.32
187592015.03.10 09:56close62531.191.080781.091190.00000163.0360039.35
187602015.03.10 14:45sell62541.211.077720.000000.00000
187612015.03.10 14:45modify62541.211.077721.087720.00000
187622015.03.10 14:48close62541.211.076621.087720.00000133.1060172.45
187632015.03.10 15:41sell62551.211.077810.000000.00000
187642015.03.10 15:41modify62551.211.077811.087810.00000
187652015.03.10 15:43sell62561.201.078810.000000.00000
187662015.03.10 15:43modify62561.201.078811.087810.00000
187672015.03.10 15:54close62551.211.077281.087810.0000064.1360236.58
187682015.03.10 15:54close62561.201.077281.087810.00000183.6060420.18
187692015.03.10 23:05buy62571.211.067670.000000.00000
187702015.03.10 23:05modify62571.211.067671.057670.00000
187712015.03.10 23:08buy62581.211.066950.000000.00000
187722015.03.10 23:08modify62581.211.066951.057670.00000
187732015.03.10 23:18close62571.211.068141.057670.0000056.8760477.05
187742015.03.10 23:18close62581.211.068141.057670.00000143.9960621.04
187752015.03.10 23:20buy62591.221.067660.000000.00000
187762015.03.10 23:20modify62591.221.067661.057660.00000
187772015.03.11 00:02close62591.221.068391.057660.0000083.5360704.57
187782015.03.11 01:38sell62601.221.070530.000000.00000
187792015.03.11 01:38modify62601.221.070531.080530.00000
187802015.03.11 01:50sell62611.211.071340.000000.00000
187812015.03.11 01:50modify62611.211.071341.080530.00000
187822015.03.11 02:35close62601.221.070101.080530.0000052.4660757.03
187832015.03.11 02:35close62611.211.070101.080530.00000150.0460907.07
187842015.03.11 06:14buy62621.221.067300.000000.00000
187852015.03.11 06:14modify62621.221.067301.057300.00000
187862015.03.11 07:02close62621.221.067991.057300.0000084.1860991.25
187872015.03.11 22:21sell62631.221.055020.000000.00000
187882015.03.11 22:21modify62631.221.055021.065020.00000
187892015.03.11 23:12close62631.221.054411.065020.0000074.4261065.67
187902015.03.12 00:42sell62641.231.055480.000000.00000
187912015.03.12 00:42modify62641.231.055481.065480.00000
187922015.03.12 01:13close62641.231.054841.065480.0000078.7261144.39
187932015.03.12 07:49sell62651.231.052460.000000.00000
187942015.03.12 07:49modify62651.231.052461.062460.00000
187952015.03.12 08:01sell62661.221.053250.000000.00000
187962015.03.12 08:01modify62661.221.053251.062460.00000
187972015.03.12 08:41sell62671.211.054080.000000.00000
187982015.03.12 08:41modify62671.211.054081.062460.00000
187992015.03.12 08:49sell62681.201.054900.000000.00000
188002015.03.12 08:49modify62681.201.054901.062460.00000
188012015.03.12 09:49s/l62651.231.062461.062460.00000-1230.0059914.39
188022015.03.12 09:49s/l62661.221.062461.062460.00000-1123.6258790.77
188032015.03.12 09:49s/l62671.211.062461.062460.00000-1013.9857776.79
188042015.03.12 09:49s/l62681.201.062461.062460.00000-907.2056869.59
188052015.03.12 09:49sell62691.141.062450.000000.00000
188062015.03.12 09:49modify62691.141.062451.072450.00000
188072015.03.12 09:53close62691.141.061281.072450.00000133.3857002.97
188082015.03.12 09:55sell62701.151.061780.000000.00000
188092015.03.12 09:55modify62701.151.061781.071780.00000
188102015.03.12 09:58sell62711.141.062860.000000.00000
188112015.03.12 09:58modify62711.141.062861.071780.00000
188122015.03.12 09:59sell62721.131.063870.000000.00000
188132015.03.12 09:59modify62721.131.063871.071780.00000
188142015.03.12 10:24close62701.151.061851.071780.00000-8.0556994.92
188152015.03.12 10:24close62711.141.061851.071780.00000115.1457110.06
188162015.03.12 10:24close62721.131.061851.071780.00000228.2657338.32
188172015.03.12 13:19sell62731.151.062700.000000.00000
188182015.03.12 13:19modify62731.151.062701.072700.00000
188192015.03.12 13:44sell62741.141.063610.000000.00000
188202015.03.12 13:44modify62741.141.063611.072700.00000
188212015.03.12 14:13close62731.151.062341.072700.0000041.4057379.72
188222015.03.12 14:13close62741.141.062341.072700.00000144.7857524.50
188232015.03.12 14:31sell62751.161.066900.000000.00000
188242015.03.12 14:31modify62751.161.066901.076900.00000
188252015.03.12 14:34sell62761.151.067950.000000.00000
188262015.03.12 14:34modify62761.151.067951.076900.00000
188272015.03.12 14:38close62751.161.065721.076900.00000136.8857661.38
188282015.03.12 14:38close62761.151.065721.076900.00000256.4557917.83
188292015.03.12 14:38sell62771.151.065620.000000.00000
188302015.03.12 14:38modify62771.151.065621.075620.00000
188312015.03.12 14:42close62771.151.063921.075620.00000195.5058113.33
188322015.03.12 14:51sell62781.171.065460.000000.00000
188332015.03.12 14:51modify62781.171.065461.075460.00000
188342015.03.12 14:58close62781.171.064541.075460.00000107.6458220.97
188352015.03.12 21:58sell62791.171.061960.000000.00000
188362015.03.12 21:58modify62791.171.061961.071960.00000
188372015.03.12 22:13sell62801.161.062760.000000.00000
188382015.03.12 22:13modify62801.161.062761.071960.00000
188392015.03.12 22:23sell62811.151.063800.000000.00000
188402015.03.12 22:23modify62811.151.063801.071960.00000
188412015.03.12 23:24close62791.171.062321.071960.00000-42.1258178.85
188422015.03.12 23:24close62801.161.062321.071960.0000051.0458229.89
188432015.03.12 23:24close62811.151.062321.071960.00000170.2058400.09
188442015.03.13 05:42sell62821.171.061680.000000.00000
188452015.03.13 05:42modify62821.171.061681.071680.00000
188462015.03.13 06:07close62821.171.060861.071680.0000095.9458496.03
188472015.03.13 06:43buy62831.171.060530.000000.00000
188482015.03.13 06:43modify62831.171.060531.050530.00000
188492015.03.13 07:36buy62841.171.059760.000000.00000
188502015.03.13 07:36modify62841.171.059761.050530.00000
188512015.03.13 08:28buy62851.161.058830.000000.00000
188522015.03.13 08:28modify62851.161.058831.050530.00000
188532015.03.13 08:30buy62861.141.057520.000000.00000
188542015.03.13 08:30modify62861.141.057521.050530.00000
188552015.03.13 09:51close62831.171.059721.050530.00000-94.7758401.26
188562015.03.13 09:51close62841.171.059721.050530.00000-4.6858396.58
188572015.03.13 09:51close62851.161.059721.050530.00000103.2458499.82
188582015.03.13 09:51close62861.141.059721.050530.00000250.8058750.62
188592015.03.13 09:57sell62871.181.061520.000000.00000
188602015.03.13 09:57modify62871.181.061521.071520.00000
188612015.03.13 10:03close62871.181.060541.071520.00000115.6458866.26
188622015.03.13 10:11sell62881.181.062630.000000.00000
188632015.03.13 10:11modify62881.181.062631.072630.00000
188642015.03.13 10:21close62881.181.061751.072630.00000103.8458970.10
188652015.03.16 03:16sell62891.181.051530.000000.00000
188662015.03.16 03:16modify62891.181.051531.061530.00000
188672015.03.16 03:25sell62901.181.052440.000000.00000
188682015.03.16 03:25modify62901.181.052441.061530.00000
188692015.03.16 03:35sell62911.171.053210.000000.00000
188702015.03.16 03:35modify62911.171.053211.061530.00000
188712015.03.16 04:52close62891.181.051881.061530.00000-41.3058928.80
188722015.03.16 04:52close62901.181.051881.061530.0000066.0858994.88
188732015.03.16 04:52close62911.171.051881.061530.00000155.6159150.49
188742015.03.16 06:56buy62921.191.050990.000000.00000
188752015.03.16 06:56modify62921.191.050991.040990.00000
188762015.03.16 07:41close62921.191.051621.040990.0000074.9759225.46
188772015.03.16 07:57sell62931.191.052620.000000.00000
188782015.03.16 07:57modify62931.191.052621.062620.00000
188792015.03.16 08:03sell62941.181.053870.000000.00000
188802015.03.16 08:03modify62941.181.053871.062620.00000
188812015.03.16 09:01close62931.191.051931.062620.0000082.1159307.57
188822015.03.16 09:01close62941.181.051931.062620.00000228.9259536.49
188832015.03.16 10:08sell62951.201.054350.000000.00000
188842015.03.16 10:08modify62951.201.054351.064350.00000
188852015.03.16 10:09sell62961.191.055190.000000.00000
188862015.03.16 10:09modify62961.191.055191.064350.00000
188872015.03.16 10:20close62951.201.053321.064350.00000123.6059660.09
188882015.03.16 10:20close62961.191.053321.064350.00000222.5359882.62
188892015.03.16 14:31sell62971.201.055180.000000.00000
188902015.03.16 14:31modify62971.201.055181.065180.00000
188912015.03.16 14:34close62971.201.054181.065180.00000120.0060002.62
188922015.03.16 14:37sell62981.211.054690.000000.00000
188932015.03.16 14:37modify62981.211.054691.064690.00000
188942015.03.16 14:48close62981.211.053801.064690.00000107.6960110.31
188952015.03.16 15:07sell62991.211.055110.000000.00000
188962015.03.16 15:07modify62991.211.055111.065110.00000
188972015.03.16 15:08sell63001.201.056200.000000.00000
188982015.03.16 15:08modify63001.201.056201.065110.00000
188992015.03.16 15:23sell63011.191.057630.000000.00000
189002015.03.16 15:23modify63011.191.057631.065110.00000
189012015.03.16 15:37sell63021.181.058360.000000.00000
189022015.03.16 15:37modify63021.181.058361.065110.00000
189032015.03.17 02:51close62991.211.056191.065110.00000-125.7959984.52
189042015.03.17 02:51close63001.201.056191.065110.000006.0559990.57
189052015.03.17 02:51close63011.191.056191.065110.00000176.1760166.73
189062015.03.17 02:51close63021.181.056191.065110.00000260.8360427.56
189072015.03.17 07:47buy63031.211.055820.000000.00000
189082015.03.17 07:47modify63031.211.055821.045820.00000
189092015.03.17 08:44close63031.211.059721.045820.00000471.9060899.46
189102015.03.17 08:44sell63041.221.059720.000000.00000
189112015.03.17 08:44modify63041.221.059721.069720.00000
189122015.03.17 08:46close63041.221.058051.069720.00000203.7461103.20
189132015.03.17 08:46sell63051.221.057950.000000.00000
189142015.03.17 08:46modify63051.221.057951.067950.00000
189152015.03.17 08:50sell63061.221.058660.000000.00000
189162015.03.17 08:50modify63061.221.058661.067950.00000
189172015.03.17 09:05close63051.221.057451.067950.0000061.0061164.20
189182015.03.17 09:05close63061.221.057451.067950.00000147.6261311.82
189192015.03.17 09:08sell63071.231.058770.000000.00000
189202015.03.17 09:08modify63071.231.058771.068770.00000
189212015.03.17 09:23sell63081.221.059600.000000.00000
189222015.03.17 09:23modify63081.221.059601.068770.00000
189232015.03.17 09:27sell63091.211.060310.000000.00000
189242015.03.17 09:27modify63091.211.060311.068770.00000
189252015.03.17 09:48sell63101.201.061120.000000.00000
189262015.03.17 09:48modify63101.201.061121.068770.00000
189272015.03.17 10:35close63071.231.059031.068770.00000-31.9861279.84
189282015.03.17 10:35close63081.221.059031.068770.0000069.5461349.38
189292015.03.17 10:35close63091.211.059031.068770.00000154.8861504.26
189302015.03.17 10:35close63101.201.059031.068770.00000250.8061755.06
189312015.03.17 21:02sell63111.241.060340.000000.00000
189322015.03.17 21:02modify63111.241.060341.070340.00000
189332015.03.17 21:23close63111.241.059491.070340.00000105.4061860.46
189342015.03.18 02:38sell63121.241.060000.000000.00000
189352015.03.18 02:38modify63121.241.060001.070000.00000
189362015.03.18 02:56sell63131.231.060800.000000.00000
189372015.03.18 02:56modify63131.231.060801.070000.00000
189382015.03.18 07:07close63121.241.059901.070000.0000012.4061872.86
189392015.03.18 07:07close63131.231.059901.070000.00000110.7061983.56
189402015.03.18 07:15buy63141.241.059540.000000.00000
189412015.03.18 07:15modify63141.241.059541.049540.00000
189422015.03.18 07:52buy63151.241.058660.000000.00000
189432015.03.18 07:52modify63151.241.058661.049540.00000
189442015.03.18 09:31close63141.241.059631.049540.0000011.1661994.72
189452015.03.18 09:31close63151.241.059631.049540.00000120.2862115.00
189462015.03.19 04:53buy63161.251.079800.000000.00000
189472015.03.19 04:53modify63161.251.079801.069800.00000
189482015.03.19 05:29close63161.251.080681.069800.00000110.0062225.00
189492015.03.19 05:56buy63171.251.077630.000000.00000
189502015.03.19 05:56modify63171.251.077631.067630.00000
189512015.03.19 05:59buy63181.241.076730.000000.00000
189522015.03.19 05:59modify63181.241.076731.067630.00000
189532015.03.19 06:07close63171.251.078041.067630.0000051.2562276.25
189542015.03.19 06:07close63181.241.078041.067630.00000162.4462438.69
189552015.03.23 02:40buy63191.251.080420.000000.00000
189562015.03.23 02:40modify63191.251.080421.070420.00000
189572015.03.23 02:56close63191.251.081251.070420.00000103.7562542.44
189582015.03.23 03:20buy63201.261.079380.000000.00000
189592015.03.23 03:20modify63201.261.079381.069380.00000
189602015.03.23 03:29close63201.261.080391.069380.00000127.2662669.70
189612015.03.23 06:03sell63211.261.082010.000000.00000
189622015.03.23 06:03modify63211.261.082011.092010.00000
189632015.03.23 06:10sell63221.251.083220.000000.00000
189642015.03.23 06:10modify63221.251.083221.092010.00000
189652015.03.23 06:31close63211.261.081771.092010.0000030.2462699.94
189662015.03.23 06:31close63221.251.081771.092010.00000181.2562881.19
189672015.03.23 08:58buy63231.261.080610.000000.00000
189682015.03.23 08:58modify63231.261.080611.070610.00000
189692015.03.23 09:01buy63241.251.079510.000000.00000
189702015.03.23 09:01modify63241.251.079511.070610.00000
189712015.03.23 09:50close63231.261.081181.070610.0000071.8262953.01
189722015.03.23 09:50close63241.251.081181.070610.00000208.7563161.76
189732015.03.24 02:33buy63251.271.093860.000000.00000
189742015.03.24 02:33modify63251.271.093861.083860.00000
189752015.03.24 03:21buy63261.261.093120.000000.00000
189762015.03.24 03:21modify63261.261.093121.083860.00000
189772015.03.24 03:27buy63271.251.092070.000000.00000
189782015.03.24 03:27modify63271.251.092071.083860.00000
189792015.03.24 04:36buy63281.241.091370.000000.00000
189802015.03.24 04:36modify63281.241.091371.083860.00000
189812015.03.24 07:33sell63291.251.092530.000000.00000
189822015.03.24 07:33modify63291.251.092531.102530.00000
189832015.03.24 08:02close63251.271.093301.083860.00000-71.1263090.64
189842015.03.24 08:02close63261.261.093301.083860.0000022.6863113.32
189852015.03.24 08:02close63271.251.093301.083860.00000153.7563267.07
189862015.03.24 08:02close63281.241.093301.083860.00000239.3263506.39
189872015.03.24 08:02sell63301.251.093300.000000.00000
189882015.03.24 08:02modify63301.251.093301.102530.00000
189892015.03.24 08:05sell63311.251.094950.000000.00000
189902015.03.24 08:05modify63311.251.094951.102530.00000
189912015.03.24 08:55close63291.251.092481.102530.000006.2563512.64
189922015.03.24 08:55close63301.251.092481.102530.00000102.5063615.14
189932015.03.24 08:55close63311.251.092481.102530.00000308.7563923.89
189942015.03.24 14:32buy63321.281.095550.000000.00000
189952015.03.24 14:32modify63321.281.095551.085550.00000
189962015.03.24 14:33buy63331.271.094230.000000.00000
189972015.03.24 14:33modify63331.271.094231.085550.00000
189982015.03.24 14:36close63321.281.096091.085550.0000069.1263993.01
189992015.03.24 14:36close63331.271.096091.085550.00000236.2264229.23
190002015.03.24 14:36buy63341.281.096190.000000.00000
190012015.03.24 14:36modify63341.281.096191.086190.00000
190022015.03.24 14:38close63341.281.096961.086190.0000098.5664327.79
190032015.03.24 15:01buy63351.291.096230.000000.00000
190042015.03.24 15:01modify63351.291.096231.086230.00000
190052015.03.24 15:07close63351.291.097331.086230.00000141.9064469.69
190062015.03.24 15:13buy63361.291.095500.000000.00000
190072015.03.24 15:13modify63361.291.095501.085500.00000
190082015.03.24 15:16buy63371.291.094180.000000.00000
190092015.03.24 15:16modify63371.291.094181.085500.00000
190102015.03.24 15:17buy63381.281.093380.000000.00000
190112015.03.24 15:17modify63381.281.093381.085500.00000
190122015.03.24 15:24buy63391.261.092370.000000.00000
190132015.03.24 15:24modify63391.261.092371.085500.00000
190142015.03.25 03:45close63361.291.092901.085500.00000-341.2464128.45
190152015.03.25 03:45close63371.291.092901.085500.00000-170.9663957.48
190162015.03.25 03:45close63381.281.092901.085500.00000-67.2463890.24
190172015.03.25 03:45close63391.261.092901.085500.0000061.0763951.32
190182015.03.25 07:04buy63401.281.092100.000000.00000
190192015.03.25 07:04modify63401.281.092101.082100.00000
190202015.03.25 08:05close63401.281.093051.082100.00000121.6064072.92
190212015.03.25 08:49buy63411.291.091910.000000.00000
190222015.03.25 08:49modify63411.291.091911.081910.00000
190232015.03.25 08:56buy63421.281.090810.000000.00000
190242015.03.25 08:56modify63421.281.090811.081910.00000
190252015.03.25 09:04close63411.291.092291.081910.0000049.0264121.94
190262015.03.25 09:04close63421.281.092291.081910.00000189.4464311.38
190272015.03.25 15:46buy63431.291.096680.000000.00000
190282015.03.25 15:46modify63431.291.096681.086680.00000
190292015.03.25 15:49buy63441.281.095750.000000.00000
190302015.03.25 15:49modify63441.281.095751.086680.00000
190312015.03.25 15:55close63431.291.097061.086680.0000049.0264360.40
190322015.03.25 15:55close63441.281.097061.086680.00000167.6864528.08
190332015.03.25 15:58buy63451.301.096690.000000.00000
190342015.03.25 15:58modify63451.301.096691.086690.00000
190352015.03.25 16:01close63451.301.097491.086690.00000104.0064632.08
190362015.03.25 16:41buy63461.301.096260.000000.00000
190372015.03.25 16:41modify63461.301.096261.086260.00000
190382015.03.25 16:46buy63471.291.095150.000000.00000
190392015.03.25 16:46modify63471.291.095151.086260.00000
190402015.03.25 16:52close63461.301.097061.086260.00000104.0064736.08
190412015.03.25 16:52close63471.291.097061.086260.00000246.3964982.47
190422015.03.25 21:05buy63481.301.095580.000000.00000
190432015.03.25 21:05modify63481.301.095581.085580.00000
190442015.03.25 21:10close63481.301.096401.085580.00000106.6065089.07
190452015.03.26 01:52buy63491.311.095960.000000.00000
190462015.03.26 01:52modify63491.311.095961.085960.00000
190472015.03.26 02:39close63491.311.096631.085960.0000087.7765176.84
190482015.03.26 06:41sell63501.311.098590.000000.00000
190492015.03.26 06:41modify63501.311.098591.108590.00000
190502015.03.26 07:59close63501.311.098071.108590.0000068.1265244.96
190512015.03.26 12:51buy63511.311.100630.000000.00000
190522015.03.26 12:51modify63511.311.100631.090630.00000
190532015.03.26 13:21buy63521.301.099780.000000.00000
190542015.03.26 13:21modify63521.301.099781.090630.00000
190552015.03.26 14:21close63511.311.101821.090630.00000155.8965400.85
190562015.03.26 14:21close63521.301.101821.090630.00000265.2065666.05
190572015.03.26 14:42buy63531.321.097630.000000.00000
190582015.03.26 14:42modify63531.321.097631.087630.00000
190592015.03.26 14:47buy63541.311.096270.000000.00000
190602015.03.26 14:47modify63541.311.096271.087630.00000
190612015.03.26 14:54close63531.321.097821.087630.0000025.0865691.13
190622015.03.26 14:54close63541.311.097821.087630.00000203.0565894.18
190632015.03.26 15:11buy63551.321.097080.000000.00000
190642015.03.26 15:11modify63551.321.097081.087080.00000
190652015.03.26 15:23close63551.321.098131.087080.00000138.6066032.78
190662015.03.26 15:50buy63561.331.095790.000000.00000
190672015.03.26 15:50modify63561.331.095791.085790.00000
190682015.03.26 15:51buy63571.321.095010.000000.00000
190692015.03.26 15:51modify63571.321.095011.085790.00000
190702015.03.26 15:58close63561.331.096261.085790.0000062.5166095.29
190712015.03.26 15:58close63571.321.096261.085790.00000165.0066260.29
190722015.03.26 15:58buy63581.321.096360.000000.00000
190732015.03.26 15:58modify63581.321.096361.086360.00000
190742015.03.26 16:03buy63591.321.095570.000000.00000
190752015.03.26 16:03modify63591.321.095571.086360.00000
190762015.03.26 16:04buy63601.311.094650.000000.00000
190772015.03.26 16:04modify63601.311.094651.086360.00000
190782015.03.26 16:05buy63611.291.093350.000000.00000
190792015.03.26 16:05modify63611.291.093351.086360.00000
190802015.03.26 19:48s/l63581.321.086361.086360.00000-1320.0064940.29
190812015.03.26 19:48s/l63591.321.086361.086360.00000-1215.7263724.57
190822015.03.26 19:48s/l63601.311.086361.086360.00000-1085.9962638.58
190832015.03.26 19:48s/l63611.291.086361.086360.00000-901.7161736.87
190842015.03.26 23:27buy63621.241.086810.000000.00000
190852015.03.26 23:27modify63621.241.086811.076810.00000
190862015.03.27 00:04close63621.241.087531.076810.0000083.6661820.53
190872015.03.27 06:35sell63631.241.088900.000000.00000
190882015.03.27 06:35modify63631.241.088901.098900.00000
190892015.03.27 07:29close63631.241.088261.098900.0000079.3661899.89
190902015.03.27 12:56sell63641.241.083040.000000.00000
190912015.03.27 12:56modify63641.241.083041.093040.00000
190922015.03.27 13:14sell63651.231.084090.000000.00000
190932015.03.27 13:14modify63651.231.084091.093040.00000
190942015.03.27 13:24sell63661.221.085010.000000.00000
190952015.03.27 13:24modify63661.221.085011.093040.00000
190962015.03.27 13:50sell63671.211.085760.000000.00000
190972015.03.27 13:50modify63671.211.085761.093040.00000
190982015.03.27 18:11s/l63641.241.093041.093040.00000-1240.0060659.89
190992015.03.27 18:11s/l63651.231.093041.093040.00000-1100.8559559.04
191002015.03.27 18:11s/l63661.221.093041.093040.00000-979.6658579.38
191012015.03.27 18:11s/l63671.211.093041.093040.00000-880.8857698.50
191022015.03.30 07:10buy63681.161.086410.000000.00000
191032015.03.30 07:10modify63681.161.086411.076410.00000
191042015.03.30 08:49close63681.161.087121.076410.0000082.3657780.86
191052015.03.30 23:53sell63691.161.083300.000000.00000
191062015.03.30 23:53modify63691.161.083301.093300.00000
191072015.03.31 00:13close63691.161.082691.093300.0000075.4557856.31
191082015.03.31 06:28buy63701.161.081140.000000.00000
191092015.03.31 06:28modify63701.161.081141.071140.00000
191102015.03.31 06:54buy63711.161.080400.000000.00000
191112015.03.31 06:54modify63711.161.080401.071140.00000
191122015.03.31 07:01buy63721.151.079500.000000.00000
191132015.03.31 07:01modify63721.151.079501.071140.00000
191142015.03.31 07:12buy63731.131.078480.000000.00000
191152015.03.31 07:12modify63731.131.078481.071140.00000
191162015.03.31 14:17sell63741.101.074790.000000.00000
191172015.03.31 14:17modify63741.101.074791.084790.00000
191182015.03.31 14:41sell63751.101.075490.000000.00000
191192015.03.31 14:41modify63751.101.075491.084790.00000
191202015.03.31 14:55close63741.101.074101.084790.0000075.9057932.21
191212015.03.31 14:55close63751.101.074101.084790.00000152.9058085.11
191222015.03.31 15:15sell63761.111.076320.000000.00000
191232015.03.31 15:15modify63761.111.076321.086320.00000
191242015.03.31 15:19sell63771.121.077070.000000.00000
191252015.03.31 15:19modify63771.121.077071.086320.00000
191262015.03.31 15:46close63761.111.075481.086320.0000093.2458178.35
191272015.03.31 15:46close63771.121.075481.086320.00000178.0858356.43
191282015.04.01 03:08sell63781.101.074470.000000.00000
191292015.04.01 03:08modify63781.101.074471.084470.00000
191302015.04.01 03:27sell63791.111.075190.000000.00000
191312015.04.01 03:27modify63791.111.075191.084470.00000
191322015.04.01 03:28close63701.161.075291.071140.00000-683.8557672.57
191332015.04.01 03:28close63711.161.075291.071140.00000-598.0157074.56
191342015.04.01 03:28close63721.151.075291.071140.00000-489.3656585.20
191352015.04.01 03:28close63731.131.075291.071140.00000-365.5956219.61
191362015.04.01 03:37sell63801.111.076030.000000.00000
191372015.04.01 03:37modify63801.111.076031.084470.00000
191382015.04.01 03:58close63781.101.074431.084470.000004.4056224.01
191392015.04.01 03:58close63791.111.074431.084470.0000084.3656308.37
191402015.04.01 03:58close63801.111.074431.084470.00000177.6056485.97
191412015.04.01 07:14sell63811.131.078780.000000.00000
191422015.04.01 07:14modify63811.131.078781.088780.00000
191432015.04.01 08:27close63811.131.078181.088780.0000067.8056553.77
191442015.04.02 06:05sell63821.141.076910.000000.00000
191452015.04.02 06:05modify63821.141.076911.086910.00000
191462015.04.02 08:22sell63831.131.077680.000000.00000
191472015.04.02 08:22modify63831.131.077681.086910.00000
191482015.04.02 08:40sell63841.121.078390.000000.00000
191492015.04.02 08:40modify63841.121.078391.086910.00000
191502015.04.02 09:09sell63851.111.079250.000000.00000
191512015.04.02 09:09modify63851.111.079251.086910.00000
191522015.04.02 15:37close63821.141.080681.086910.00000-429.7856123.99
191532015.04.02 15:37close63831.131.080681.086910.00000-339.0055784.99
191542015.04.02 15:37close63841.121.080681.086910.00000-256.4855528.51
191552015.04.02 15:37close63851.111.080681.086910.00000-158.7355369.78
191562015.04.02 23:13buy63861.111.087870.000000.00000
191572015.04.02 23:13modify63861.111.087871.077870.00000
191582015.04.03 00:41close63861.111.088391.077870.0000052.6955422.47
191592015.04.03 07:23sell63871.111.087590.000000.00000
191602015.04.03 07:23modify63871.111.087591.097590.00000
191612015.04.03 09:18sell63881.111.088370.000000.00000
191622015.04.03 09:18modify63881.111.088371.097590.00000
191632015.04.03 10:48close63871.111.087481.097590.0000012.2155434.68
191642015.04.03 10:48close63881.111.087481.097590.0000098.7955533.47
191652015.04.03 19:06buy63891.121.098090.000000.00000
191662015.04.03 19:06modify63891.121.098091.088090.00000
191672015.04.03 19:37buy63901.111.097380.000000.00000
191682015.04.03 19:37modify63901.111.097381.088090.00000
191692015.04.03 20:03buy63911.101.096660.000000.00000
191702015.04.03 20:03modify63911.101.096661.088090.00000
191712015.04.03 20:51close63891.121.098001.088090.00000-10.0855523.39
191722015.04.03 20:51close63901.111.098001.088090.0000068.8255592.21
191732015.04.03 20:51close63911.101.098001.088090.00000147.4055739.61
191742015.04.03 23:05buy63921.121.096820.000000.00000
191752015.04.03 23:05modify63921.121.096821.086820.00000
191762015.04.06 00:01close63921.121.099821.086820.00000330.9356070.54
191772015.04.06 03:07buy63931.131.098620.000000.00000
191782015.04.06 03:07modify63931.131.098621.088620.00000
191792015.04.06 04:21buy63941.121.097700.000000.00000
191802015.04.06 04:21modify63941.121.097701.088620.00000
191812015.04.06 07:03close63931.131.098731.088620.0000012.4356082.97
191822015.04.06 07:03close63941.121.098731.088620.00000115.3656198.33
191832015.04.06 07:03sell63951.121.098730.000000.00000
191842015.04.06 07:03modify63951.121.098731.108730.00000
191852015.04.06 07:29close63951.121.098101.108730.0000070.5656268.89
191862015.04.06 09:36buy63961.131.097140.000000.00000
191872015.04.06 09:36modify63961.131.097141.087140.00000
191882015.04.06 10:36close63961.131.097681.087140.0000061.0256329.91
191892015.04.06 18:50buy63971.131.101000.000000.00000
191902015.04.06 18:50modify63971.131.101001.091000.00000
191912015.04.06 18:57buy63981.121.100280.000000.00000
191922015.04.06 18:57modify63981.121.100281.091000.00000
191932015.04.06 19:15buy63991.121.099480.000000.00000
191942015.04.06 19:15modify63991.121.099481.091000.00000
191952015.04.06 19:17buy64001.101.098520.000000.00000
191962015.04.06 19:17modify64001.101.098521.091000.00000
191972015.04.06 22:18s/l63971.131.091001.091000.00000-1130.0055199.91
191982015.04.06 22:18s/l63981.121.091001.091000.00000-1039.3654160.55
191992015.04.06 22:18s/l63991.121.091001.091000.00000-949.7653210.79
192002015.04.06 22:18s/l64001.101.091001.091000.00000-827.2052383.59
192012015.04.07 07:49buy64011.051.093290.000000.00000
192022015.04.07 07:49modify64011.051.093291.083290.00000
192032015.04.07 07:55buy64021.051.092570.000000.00000
192042015.04.07 07:55modify64021.051.092571.083290.00000
192052015.04.07 08:32close64011.051.093821.083290.0000055.6552439.24
192062015.04.07 08:32close64021.051.093821.083290.00000131.2552570.49
192072015.04.07 23:11buy64031.061.080830.000000.00000
192082015.04.07 23:11modify64031.061.080831.070830.00000
192092015.04.08 00:03close64031.061.081481.070830.0000064.1052634.58
192102015.04.08 07:26sell64041.061.084550.000000.00000
192112015.04.08 07:26modify64041.061.084551.094550.00000
192122015.04.08 08:31sell64051.051.085310.000000.00000
192132015.04.08 08:31modify64051.051.085311.094550.00000
192142015.04.08 09:04close64041.061.083671.094550.0000093.2852727.86
192152015.04.08 09:04close64051.051.083671.094550.00000172.2052900.06
192162015.04.09 13:40sell64061.061.075340.000000.00000
192172015.04.09 13:40modify64061.061.075341.085340.00000
192182015.04.09 13:43sell64071.061.076060.000000.00000
192192015.04.09 13:43modify64071.061.076061.085340.00000
192202015.04.09 14:06sell64081.051.076830.000000.00000
192212015.04.09 14:06modify64081.051.076831.085340.00000
192222015.04.09 15:11sell64091.041.077600.000000.00000
192232015.04.09 15:11modify64091.041.077601.085340.00000
192242015.04.09 15:43close64061.061.075561.085340.00000-23.3252876.74
192252015.04.09 15:43close64071.061.075561.085340.0000053.0052929.74
192262015.04.09 15:43close64081.051.075561.085340.00000133.3553063.09
192272015.04.09 15:43close64091.041.075561.085340.00000212.1653275.25
192282015.04.10 03:31sell64101.071.066970.000000.00000
192292015.04.10 03:31modify64101.071.066971.076970.00000
192302015.04.10 04:09sell64111.061.067690.000000.00000
192312015.04.10 04:09modify64111.061.067691.076970.00000
192322015.04.10 06:07close64101.071.066771.076970.0000021.4053296.65
192332015.04.10 06:07close64111.061.066771.076970.0000097.5253394.17
192342015.04.10 16:24sell64121.071.060340.000000.00000
192352015.04.10 16:24modify64121.071.060341.070340.00000
192362015.04.10 16:32sell64131.071.061460.000000.00000
192372015.04.10 16:32modify64131.071.061461.070340.00000
192382015.04.10 16:48sell64141.061.062450.000000.00000
192392015.04.10 16:48modify64141.061.062451.070340.00000
192402015.04.10 17:00close64121.071.060361.070340.00000-2.1453392.03
192412015.04.10 17:00close64131.071.060361.070340.00000117.7053509.73
192422015.04.10 17:00close64141.061.060361.070340.00000221.5453731.27
192432015.04.10 17:05sell64151.081.061630.000000.00000
192442015.04.10 17:05modify64151.081.061631.071630.00000
192452015.04.10 17:26sell64161.071.062430.000000.00000
192462015.04.10 17:26modify64161.071.062431.071630.00000
192472015.04.10 17:31close64151.081.061431.071630.0000021.6053752.87
192482015.04.10 17:31close64161.071.061431.071630.00000107.0053859.87
192492015.04.10 17:41sell64171.081.062280.000000.00000
192502015.04.10 17:41modify64171.081.062281.072280.00000
192512015.04.10 17:50sell64181.081.063030.000000.00000
192522015.04.10 17:50modify64181.081.063031.072280.00000
192532015.04.10 18:07close64171.081.061821.072280.0000049.6853909.55
192542015.04.10 18:07close64181.081.061821.072280.00000130.6854040.23
192552015.04.10 21:59sell64191.091.060370.000000.00000
192562015.04.10 21:59modify64191.091.060371.070370.00000
192572015.04.10 23:15close64191.091.059801.070370.0000062.1354102.36
192582015.04.13 01:57sell64201.091.061290.000000.00000
192592015.04.13 01:57modify64201.091.061291.071290.00000
192602015.04.13 03:02close64201.091.060711.071290.0000063.2254165.58
192612015.04.13 09:10sell64211.091.060190.000000.00000
192622015.04.13 09:10modify64211.091.060191.070190.00000
192632015.04.13 09:27close64211.091.059231.070190.00000104.6454270.22
192642015.04.13 09:51sell64221.091.060180.000000.00000
192652015.04.13 09:51modify64221.091.060181.070180.00000
192662015.04.13 10:12sell64231.081.060890.000000.00000
192672015.04.13 10:12modify64231.081.060891.070180.00000
192682015.04.13 10:33close64221.091.059721.070180.0000050.1454320.36
192692015.04.13 10:33close64231.081.059721.070180.00000126.3654446.72
192702015.04.13 15:14sell64241.091.055820.000000.00000
192712015.04.13 15:14modify64241.091.055821.065820.00000
192722015.04.13 15:36close64241.091.054931.065820.0000097.0154543.73
192732015.04.13 15:41sell64251.101.055990.000000.00000
192742015.04.13 15:41modify64251.101.055991.065990.00000
192752015.04.13 15:57close64251.101.055071.065990.00000101.2054644.93
192762015.04.13 16:06sell64261.101.056570.000000.00000
192772015.04.13 16:06modify64261.101.056571.066570.00000
192782015.04.13 16:07sell64271.091.058690.000000.00000
192792015.04.13 16:07modify64271.091.058691.066570.00000
192802015.04.13 16:15sell64281.081.059520.000000.00000
192812015.04.13 16:15modify64281.081.059521.066570.00000
192822015.04.13 17:16close64261.101.057161.066570.00000-64.9054580.03
192832015.04.13 17:16close64271.091.057161.066570.00000166.7754746.80
192842015.04.13 17:16close64281.081.057161.066570.00000254.8855001.68
192852015.04.14 03:07sell64291.111.057830.000000.00000
192862015.04.14 03:07modify64291.111.057831.067830.00000
192872015.04.14 03:11sell64301.101.058540.000000.00000
192882015.04.14 03:11modify64301.101.058541.067830.00000
192892015.04.14 04:38close64291.111.057631.067830.0000022.2055023.88
192902015.04.14 04:38close64301.101.057631.067830.00000100.1055123.98
192912015.04.14 07:10buy64311.111.056170.000000.00000
192922015.04.14 07:10modify64311.111.056171.046170.00000
192932015.04.14 07:29buy64321.101.055440.000000.00000
192942015.04.14 07:29modify64321.101.055441.046170.00000
192952015.04.14 08:20buy64331.091.054550.000000.00000
192962015.04.14 08:20modify64331.091.054551.046170.00000
192972015.04.14 09:17buy64341.081.053850.000000.00000
192982015.04.14 09:17modify64341.081.053851.046170.00000
192992015.04.14 10:07close64311.111.057151.046170.00000108.7855232.76
193002015.04.14 10:07close64321.101.057151.046170.00000188.1055420.86
193012015.04.14 10:07close64331.091.057151.046170.00000283.4055704.26
193022015.04.14 10:07close64341.081.057151.046170.00000356.4056060.66
193032015.04.14 10:07sell64351.111.057150.000000.00000
193042015.04.14 10:07modify64351.111.057151.067150.00000
193052015.04.14 10:10close64351.111.056491.067150.0000073.2656133.92
193062015.04.14 10:10sell64361.121.056390.000000.00000
193072015.04.14 10:10modify64361.121.056391.066390.00000
193082015.04.14 10:31close64361.121.055711.066390.0000076.1656210.08
193092015.04.14 12:12sell64371.131.056320.000000.00000
193102015.04.14 12:12modify64371.131.056321.066320.00000
193112015.04.14 12:24sell64381.121.057050.000000.00000
193122015.04.14 12:24modify64381.121.057051.066320.00000
193132015.04.14 12:59close64371.131.055841.066320.0000054.2456264.32
193142015.04.14 12:59close64381.121.055841.066320.00000135.5256399.84
193152015.04.14 14:02sell64391.131.057730.000000.00000
193162015.04.14 14:02modify64391.131.057731.067730.00000
193172015.04.14 14:08close64391.131.056951.067730.0000088.1456487.98
193182015.04.14 15:31sell64401.131.058990.000000.00000
193192015.04.14 15:31modify64401.131.058991.068990.00000
193202015.04.14 15:32sell64411.131.059970.000000.00000
193212015.04.14 15:32modify64411.131.059971.068990.00000
193222015.04.14 15:33sell64421.121.061080.000000.00000
193232015.04.14 15:33modify64421.121.061081.068990.00000
193242015.04.14 15:34sell64431.101.062710.000000.00000
193252015.04.14 15:34modify64431.101.062711.068990.00000
193262015.04.14 16:19s/l64401.131.068991.068990.00000-1130.0055357.98
193272015.04.14 16:19s/l64411.131.068991.068990.00000-1019.2654338.72
193282015.04.14 16:19s/l64421.121.068991.068990.00000-885.9253452.80
193292015.04.14 16:19s/l64431.101.068991.068990.00000-690.8052762.00
193302015.04.15 06:50buy64441.061.062610.000000.00000
193312015.04.15 06:50modify64441.061.062611.052610.00000
193322015.04.15 08:31close64441.061.063551.052610.0000099.6452861.64
193332015.04.16 07:44buy64451.061.068520.000000.00000
193342015.04.16 07:44modify64451.061.068521.058520.00000
193352015.04.16 07:57close64451.061.069321.058520.0000084.8052946.44
193362015.04.17 14:34buy64461.061.079320.000000.00000
193372015.04.17 14:34modify64461.061.079321.069320.00000
193382015.04.17 14:38close64461.061.080441.069320.00000118.7253065.16
193392015.04.17 15:36buy64471.071.079230.000000.00000
193402015.04.17 15:36modify64471.071.079231.069230.00000
193412015.04.17 15:37buy64481.061.077900.000000.00000
193422015.04.17 15:37modify64481.061.077901.069230.00000
193432015.04.17 15:41buy64491.051.077070.000000.00000
193442015.04.17 15:41modify64491.051.077071.069230.00000
193452015.04.17 15:52buy64501.031.075300.000000.00000
193462015.04.17 15:52modify64501.031.075301.069230.00000
193472015.04.17 17:07close64471.071.078071.069230.00000-124.1252941.04
193482015.04.17 17:07close64481.061.078071.069230.0000018.0252959.06
193492015.04.17 17:07close64491.051.078071.069230.00000105.0053064.06
193502015.04.17 17:07close64501.031.078071.069230.00000285.3153349.37
193512015.04.20 01:28buy64511.071.079870.000000.00000
193522015.04.20 01:28modify64511.071.079871.069870.00000
193532015.04.20 02:03buy64521.071.079000.000000.00000
193542015.04.20 02:03modify64521.071.079001.069870.00000
193552015.04.20 02:28close64511.071.080451.069870.0000062.0653411.43
193562015.04.20 02:28close64521.071.080451.069870.00000155.1553566.58
193572015.04.20 06:57buy64531.081.078740.000000.00000
193582015.04.20 06:57modify64531.081.078741.068740.00000
193592015.04.20 07:41buy64541.071.078020.000000.00000
193602015.04.20 07:41modify64541.071.078021.068740.00000
193612015.04.20 08:05buy64551.061.077250.000000.00000
193622015.04.20 08:05modify64551.061.077251.068740.00000
193632015.04.20 09:06close64531.081.079041.068740.0000032.4053598.98
193642015.04.20 09:06close64541.071.079041.068740.00000109.1453708.12
193652015.04.20 09:06close64551.061.079041.068740.00000189.7453897.86
193662015.04.22 07:33sell64561.081.073510.000000.00000
193672015.04.22 07:33modify64561.081.073511.083510.00000
193682015.04.22 08:23sell64571.081.074670.000000.00000
193692015.04.22 08:23modify64571.081.074671.083510.00000
193702015.04.22 09:05close64561.081.072961.083510.0000059.4053957.26
193712015.04.22 09:05close64571.081.072961.083510.00000184.6854141.94
193722015.04.22 23:03buy64581.091.072390.000000.00000
193732015.04.22 23:03modify64581.091.072391.062390.00000
193742015.04.23 03:30buy64591.081.071480.000000.00000
193752015.04.23 03:30modify64591.081.071481.062390.00000
193762015.04.23 03:34buy64601.071.070590.000000.00000
193772015.04.23 03:34modify64601.071.070591.062390.00000
193782015.04.23 04:27buy64611.061.069690.000000.00000
193792015.04.23 04:27modify64611.061.069691.062390.00000
193802015.04.23 08:08close64581.091.071601.062390.00000-100.9254041.02
193812015.04.23 08:08close64591.081.071601.062390.0000012.9654053.98
193822015.04.23 08:08close64601.071.071601.062390.00000108.0754162.05
193832015.04.23 08:08close64611.061.071601.062390.00000202.4654364.51
193842015.04.24 06:04buy64621.091.079520.000000.00000
193852015.04.24 06:04modify64621.091.079521.069520.00000
193862015.04.24 06:38buy64631.091.078570.000000.00000
193872015.04.24 06:38modify64631.091.078571.069520.00000
193882015.04.24 07:33close64621.091.079871.069520.0000038.1554402.66
193892015.04.24 07:33close64631.091.079871.069520.00000141.7054544.36
193902015.04.24 12:57buy64641.101.085840.000000.00000
193912015.04.24 12:57modify64641.101.085841.075840.00000
193922015.04.24 13:07buy64651.091.084370.000000.00000
193932015.04.24 13:07modify64651.091.084371.075840.00000
193942015.04.24 13:11buy64661.081.083660.000000.00000
193952015.04.24 13:11modify64661.081.083661.075840.00000
193962015.04.24 13:16buy64671.071.082800.000000.00000
193972015.04.24 13:16modify64671.071.082801.075840.00000
193982015.04.24 15:31close64641.101.085481.075840.00000-39.6054504.76
193992015.04.24 15:31close64651.091.085481.075840.00000120.9954625.75
194002015.04.24 15:31close64661.081.085481.075840.00000196.5654822.31
194012015.04.24 15:31close64671.071.085481.075840.00000286.7655109.07
194022015.04.24 23:35sell64681.111.087290.000000.00000
194032015.04.24 23:35modify64681.111.087291.097290.00000
194042015.04.27 00:05close64681.111.086251.097290.00000119.9255229.00
194052015.04.27 06:05buy64691.111.085530.000000.00000
194062015.04.27 06:05modify64691.111.085531.075530.00000
194072015.04.27 08:14close64691.111.086341.075530.0000089.9155318.91
194082015.04.28 01:10buy64701.111.088010.000000.00000
194092015.04.28 01:10modify64701.111.088011.078010.00000
194102015.04.28 01:22buy64711.101.087150.000000.00000
194112015.04.28 01:22modify64711.101.087151.078010.00000
194122015.04.28 04:37close64701.111.088121.078010.0000012.2155331.12
194132015.04.28 04:37close64711.101.088121.078010.00000106.7055437.82
194142015.04.28 06:35sell64721.111.088370.000000.00000
194152015.04.28 06:35modify64721.111.088371.098370.00000
194162015.04.28 06:48close64721.111.087571.098370.0000088.8055526.62
194172015.04.29 02:51buy64731.121.096850.000000.00000
194182015.04.29 02:51modify64731.121.096851.086850.00000
194192015.04.29 03:52close64731.121.097421.086850.0000063.8455590.46
194202015.04.29 07:15buy64741.121.096300.000000.00000
194212015.04.29 07:15modify64741.121.096301.086300.00000
194222015.04.29 08:30close64741.121.096821.086300.0000058.2455648.70
194232015.04.29 14:51buy64751.121.099020.000000.00000
194242015.04.29 14:51modify64751.121.099021.089020.00000
194252015.04.29 15:08close64751.121.100071.089020.00000117.6055766.30
194262015.04.29 21:01buy64761.121.111970.000000.00000
194272015.04.29 21:01modify64761.121.111971.101970.00000
194282015.04.29 21:02buy64771.111.111130.000000.00000
194292015.04.29 21:02modify64771.111.111131.101970.00000
194302015.04.29 21:04close64761.121.114031.101970.00000230.7255997.02
194312015.04.29 21:04close64771.111.114031.101970.00000321.9056318.92
194322015.04.29 21:08buy64781.131.112650.000000.00000
194332015.04.29 21:08modify64781.131.112651.102650.00000
194342015.04.29 21:09buy64791.121.111130.000000.00000
194352015.04.29 21:09modify64791.121.111131.102650.00000
194362015.04.29 21:13buy64801.111.110180.000000.00000
194372015.04.29 21:13modify64801.111.110181.102650.00000
194382015.04.29 21:17buy64811.101.108400.000000.00000
194392015.04.29 21:17modify64811.101.108401.102650.00000
194402015.04.29 21:43close64781.131.112081.102650.00000-64.4156254.51
194412015.04.29 21:43close64791.121.112081.102650.00000106.4056360.91
194422015.04.29 21:43close64801.111.112081.102650.00000210.9056571.81
194432015.04.29 21:43close64811.101.112081.102650.00000404.8056976.61
194442015.04.30 06:25buy64821.141.110900.000000.00000
194452015.04.30 06:25modify64821.141.110901.100900.00000
194462015.04.30 08:11buy64831.141.110170.000000.00000
194472015.04.30 08:11modify64831.141.110171.100900.00000
194482015.04.30 08:40buy64841.131.109260.000000.00000
194492015.04.30 08:40modify64841.131.109261.100900.00000
194502015.04.30 09:02buy64851.121.108280.000000.00000
194512015.04.30 09:02modify64851.121.108281.100900.00000
194522015.04.30 09:35close64821.141.110291.100900.00000-69.5456907.07
194532015.04.30 09:35close64831.141.110291.100900.0000013.6856920.75
194542015.04.30 09:35close64841.131.110291.100900.00000116.3957037.14
194552015.04.30 09:35close64851.121.110291.100900.00000225.1257262.26
194562015.04.30 15:48buy64861.151.114680.000000.00000
194572015.04.30 15:48modify64861.151.114681.104680.00000
194582015.04.30 15:53close64861.151.115611.104680.00000106.9557369.21
194592015.04.30 15:54buy64871.151.115400.000000.00000
194602015.04.30 15:54modify64871.151.115401.105400.00000
194612015.04.30 15:58close64871.151.116791.105400.00000159.8557529.06
194622015.04.30 16:04buy64881.161.115090.000000.00000
194632015.04.30 16:04modify64881.161.115091.105090.00000
194642015.04.30 16:19buy64891.151.114300.000000.00000
194652015.04.30 16:19modify64891.151.114301.105090.00000
194662015.04.30 16:21buy64901.141.113470.000000.00000
194672015.04.30 16:21modify64901.141.113471.105090.00000
194682015.04.30 16:29buy64911.131.112620.000000.00000
194692015.04.30 16:29modify64911.131.112621.105090.00000
194702015.04.30 17:02close64881.161.114881.105090.00000-24.3657504.70
194712015.04.30 17:02close64891.151.114881.105090.0000066.7057571.40
194722015.04.30 17:02close64901.141.114881.105090.00000160.7457732.14
194732015.04.30 17:02close64911.131.114881.105090.00000255.3857987.52
194742015.05.01 05:16buy64921.161.120450.000000.00000
194752015.05.01 05:16modify64921.161.120451.110450.00000
194762015.05.01 06:18close64921.161.120961.110450.0000059.1658046.68
194772015.05.01 16:39buy64931.171.124650.000000.00000
194782015.05.01 16:39modify64931.171.124651.114650.00000
194792015.05.01 16:53close64931.171.125471.114650.0000095.9458142.62
194802015.05.01 17:05buy64941.171.123090.000000.00000
194812015.05.01 17:05modify64941.171.123091.113090.00000
194822015.05.01 17:14close64941.171.123791.113090.0000081.9058224.52
194832015.05.01 17:14buy64951.161.123890.000000.00000
194842015.05.01 17:14modify64951.161.123891.113890.00000
194852015.05.01 17:16buy64961.161.122580.000000.00000
194862015.05.01 17:16modify64961.161.122581.113890.00000
194872015.05.01 17:18buy64971.151.121590.000000.00000
194882015.05.01 17:18modify64971.151.121591.113890.00000
194892015.05.01 18:10buy64981.141.120470.000000.00000
194902015.05.01 18:10modify64981.141.120471.113890.00000
194912015.05.01 23:03sell64991.141.121470.000000.00000
194922015.05.01 23:03modify64991.141.121471.131470.00000
194932015.05.01 23:34close64991.141.120671.131470.0000091.2058315.72
194942015.05.04 08:48close64951.161.119921.113890.00000-465.7757849.94
194952015.05.04 08:48close64961.161.119921.113890.00000-313.8157536.13
194962015.05.04 08:48close64971.151.119921.113890.00000-197.2657338.87
194972015.05.04 08:48close64981.141.119921.113890.00000-67.8657271.00
194982015.05.04 10:03buy65001.151.117130.000000.00000
194992015.05.04 10:03modify65001.151.117131.107130.00000
195002015.05.04 10:18buy65011.141.116360.000000.00000
195012015.05.04 10:18modify65011.141.116361.107130.00000
195022015.05.04 10:44buy65021.131.115640.000000.00000
195032015.05.04 10:44modify65021.131.115641.107130.00000
195042015.05.04 11:05buy65031.121.114900.000000.00000
195052015.05.04 11:05modify65031.121.114901.107130.00000
195062015.05.04 15:34close65001.151.116661.107130.00000-54.0557216.95
195072015.05.04 15:34close65011.141.116661.107130.0000034.2057251.15
195082015.05.04 15:34close65021.131.116661.107130.00000115.2657366.41
195092015.05.04 15:34close65031.121.116661.107130.00000197.1257563.53
195102015.05.04 21:04buy65041.161.114270.000000.00000
195112015.05.04 21:04modify65041.161.114271.104270.00000
195122015.05.04 21:44buy65051.151.113380.000000.00000
195132015.05.04 21:44modify65051.151.113381.104270.00000
195142015.05.04 22:32close65041.161.114691.104270.0000048.7257612.25
195152015.05.04 22:32close65051.151.114691.104270.00000150.6557762.90
195162015.05.05 05:17buy65061.161.113920.000000.00000
195172015.05.05 05:17modify65061.161.113921.103920.00000
195182015.05.05 07:16buy65071.151.113100.000000.00000
195192015.05.05 07:16modify65071.151.113101.103920.00000
195202015.05.05 09:07close65061.161.114081.103920.0000018.5657781.46
195212015.05.05 09:07close65071.151.114081.103920.00000112.7057894.16
195222015.05.05 22:53buy65081.161.118890.000000.00000
195232015.05.05 22:53modify65081.161.118891.108890.00000
195242015.05.06 01:47buy65091.161.118130.000000.00000
195252015.05.06 01:47modify65091.161.118131.108890.00000
195262015.05.06 04:46close65081.161.119031.108890.0000010.9957905.15
195272015.05.06 04:46close65091.161.119031.108890.00000104.4058009.55
195282015.05.06 06:00sell65101.171.121500.000000.00000
195292015.05.06 06:00modify65101.171.121501.131500.00000
195302015.05.06 06:20sell65111.151.123580.000000.00000
195312015.05.06 06:20modify65111.151.123581.131500.00000
195322015.05.06 09:20sell65121.151.124460.000000.00000
195332015.05.06 09:20modify65121.151.124461.131500.00000
195342015.05.06 09:36sell65131.131.125310.000000.00000
195352015.05.06 09:36modify65131.131.125311.131500.00000
195362015.05.06 10:07close65101.171.122811.131500.00000-153.2757856.28
195372015.05.06 10:07close65111.151.122811.131500.0000088.5557944.83
195382015.05.06 10:07close65121.151.122811.131500.00000189.7558134.58
195392015.05.06 10:07close65131.131.122811.131500.00000282.5058417.08
195402015.05.06 12:03buy65141.171.121730.000000.00000
195412015.05.06 12:03modify65141.171.121731.111730.00000
195422015.05.06 12:13close65141.171.122611.111730.00000102.9658520.04
195432015.05.06 12:17buy65151.181.121700.000000.00000
195442015.05.06 12:17modify65151.181.121701.111700.00000
195452015.05.06 12:28buy65161.171.120990.000000.00000
195462015.05.06 12:28modify65161.171.120991.111700.00000
195472015.05.06 13:04close65151.181.122591.111700.00000105.0258625.06
195482015.05.06 13:04close65161.171.122591.111700.00000187.2058812.26
195492015.05.06 19:46buy65171.181.131950.000000.00000
195502015.05.06 19:46modify65171.181.131951.121950.00000
195512015.05.06 19:52close65171.181.132841.121950.00000105.0258917.28
195522015.05.07 01:26buy65181.181.134040.000000.00000
195532015.05.07 01:26modify65181.181.134041.124040.00000
195542015.05.07 02:14close65181.181.134701.124040.0000077.8858995.16
195552015.05.07 03:52buy65191.181.133540.000000.00000
195562015.05.07 03:52modify65191.181.133541.123540.00000
195572015.05.07 03:55buy65201.181.132770.000000.00000
195582015.05.07 03:55modify65201.181.132771.123540.00000
195592015.05.07 04:48close65191.181.133801.123540.0000030.6859025.84
195602015.05.07 04:48close65201.181.133801.123540.00000121.5459147.38
195612015.05.07 11:21buy65211.191.134100.000000.00000
195622015.05.07 11:21modify65211.191.134101.124100.00000
195632015.05.07 11:28close65211.191.135181.124100.00000128.5259275.90
195642015.05.07 13:23buy65221.191.134670.000000.00000
195652015.05.07 13:23modify65221.191.134671.124670.00000
195662015.05.07 13:41buy65231.181.133300.000000.00000
195672015.05.07 13:41modify65231.181.133301.124670.00000
195682015.05.07 13:49close65221.191.134871.124670.0000023.8059299.70
195692015.05.07 13:49close65231.181.134871.124670.00000185.2659484.96
195702015.05.07 14:03buy65241.191.133270.000000.00000
195712015.05.07 14:03modify65241.191.133271.123270.00000
195722015.05.07 14:19buy65251.191.132460.000000.00000
195732015.05.07 14:19modify65251.191.132461.123270.00000
195742015.05.07 14:36close65241.191.133751.123270.0000057.1259542.08
195752015.05.07 14:36close65251.191.133751.123270.00000153.5159695.59
195762015.05.07 14:48buy65261.201.131390.000000.00000
195772015.05.07 14:48modify65261.201.131391.121390.00000
195782015.05.07 14:52buy65271.191.130640.000000.00000
195792015.05.07 14:52modify65271.191.130641.121390.00000
195802015.05.07 14:59buy65281.181.129730.000000.00000
195812015.05.07 14:59modify65281.181.129731.121390.00000
195822015.05.07 15:18buy65291.171.128910.000000.00000
195832015.05.07 15:18modify65291.171.128911.121390.00000
195842015.05.07 23:03sell65301.151.127180.000000.00000
195852015.05.07 23:03modify65301.151.127181.137180.00000
195862015.05.07 23:42close65301.151.126531.137180.0000074.7559770.34
195872015.05.08 05:46close65261.201.121621.121390.00000-1177.8458592.50
195882015.05.08 05:46close65271.191.121621.121390.00000-1078.7757513.73
195892015.05.08 05:46close65281.181.121621.121390.00000-962.3356551.41
195902015.05.08 05:46close65291.171.121621.121390.00000-858.2355693.18
195912015.05.08 06:00buy65311.121.121200.000000.00000
195922015.05.08 06:00modify65311.121.121201.111200.00000
195932015.05.08 06:43buy65321.111.120410.000000.00000
195942015.05.08 06:43modify65321.111.120411.111200.00000
195952015.05.08 07:22close65311.121.121751.111200.0000061.6055754.78
195962015.05.08 07:22close65321.111.121751.111200.00000148.7455903.52
195972015.05.11 06:39buy65331.121.113400.000000.00000
195982015.05.11 06:39modify65331.121.113401.103400.00000
195992015.05.11 06:48close65331.121.114341.103400.00000105.2856008.80
196002015.05.12 06:04sell65341.131.116410.000000.00000
196012015.05.12 06:04modify65341.131.116411.126410.00000
196022015.05.12 06:42close65341.131.115651.126410.0000085.8856094.68
196032015.05.12 07:51sell65351.131.117180.000000.00000
196042015.05.12 07:51modify65351.131.117181.127180.00000
196052015.05.12 08:06sell65361.121.118050.000000.00000
196062015.05.12 08:06modify65361.121.118051.127180.00000
196072015.05.12 08:07sell65371.111.118850.000000.00000
196082015.05.12 08:07modify65371.111.118851.127180.00000
196092015.05.12 08:56close65351.131.117281.127180.00000-11.3056083.38
196102015.05.12 08:56close65361.121.117281.127180.0000086.2456169.62
196112015.05.12 08:56close65371.111.117281.127180.00000174.2756343.89
196122015.05.12 23:18buy65381.131.120800.000000.00000
196132015.05.12 23:18modify65381.131.120801.110800.00000
196142015.05.13 00:07close65381.131.121611.110800.0000086.4156430.30
196152015.05.13 06:02sell65391.131.123740.000000.00000
196162015.05.13 06:02modify65391.131.123741.133740.00000
196172015.05.13 06:25sell65401.131.124470.000000.00000
196182015.05.13 06:25modify65401.131.124471.133740.00000
196192015.05.13 07:23sell65411.121.125200.000000.00000
196202015.05.13 07:23modify65411.121.125201.133740.00000
196212015.05.13 08:58close65391.131.123851.133740.00000-12.4356417.87
196222015.05.13 08:58close65401.131.123851.133740.0000070.0656487.93
196232015.05.13 08:58close65411.121.123851.133740.00000151.2056639.13
196242015.05.13 21:29buy65421.141.135350.000000.00000
196252015.05.13 21:29modify65421.141.135351.125350.00000
196262015.05.13 21:48close65421.141.136231.125350.00000100.3256739.45
196272015.05.13 22:14buy65431.141.134990.000000.00000
196282015.05.13 22:14modify65431.141.134991.124990.00000
196292015.05.13 22:45buy65441.131.134190.000000.00000
196302015.05.13 22:45modify65441.131.134191.124990.00000
196312015.05.13 23:46close65431.141.135091.124990.0000011.4056750.85
196322015.05.13 23:46close65441.131.135091.124990.00000101.7056852.55
196332015.05.14 06:55sell65451.141.136950.000000.00000
196342015.05.14 06:55modify65451.141.136951.146950.00000
196352015.05.14 08:05close65451.141.136431.146950.0000059.2856911.83
196362015.05.14 15:20buy65461.141.140880.000000.00000
196372015.05.14 15:20modify65461.141.140881.130880.00000
196382015.05.14 15:23buy65471.141.139880.000000.00000
196392015.05.14 15:23modify65471.141.139881.130880.00000
196402015.05.14 15:29close65461.141.141221.130880.0000038.7656950.59
196412015.05.14 15:29close65471.141.141221.130880.00000152.7657103.35
196422015.05.14 15:32buy65481.151.140140.000000.00000
196432015.05.14 15:32modify65481.151.140141.130140.00000
196442015.05.14 15:35close65481.151.141431.130140.00000148.3557251.70
196452015.05.14 15:38buy65491.151.140740.000000.00000
196462015.05.14 15:38modify65491.151.140741.130740.00000
196472015.05.14 15:42close65491.151.142141.130740.00000161.0057412.70
196482015.05.14 15:54buy65501.151.140890.000000.00000
196492015.05.14 15:54modify65501.151.140891.130890.00000
196502015.05.14 15:57close65501.151.142031.130890.00000131.1057543.80
196512015.05.14 16:06buy65511.161.140820.000000.00000
196522015.05.14 16:06modify65511.161.140821.130820.00000
196532015.05.14 16:14buy65521.151.139870.000000.00000
196542015.05.14 16:14modify65521.151.139871.130820.00000
196552015.05.14 16:20close65511.161.141541.130820.0000083.5257627.32
196562015.05.14 16:20close65521.151.141541.130820.00000192.0557819.37
196572015.05.14 16:33buy65531.161.139990.000000.00000
196582015.05.14 16:33modify65531.161.139991.129990.00000
196592015.05.14 17:16buy65541.151.138800.000000.00000
196602015.05.14 17:16modify65541.151.138801.129990.00000
196612015.05.14 17:40close65531.161.140321.129990.0000038.2857857.65
196622015.05.14 17:40close65541.151.140321.129990.00000174.8058032.45
196632015.05.14 17:51buy65551.171.138580.000000.00000
196642015.05.14 17:51modify65551.171.138581.128580.00000
196652015.05.14 17:53buy65561.161.137200.000000.00000
196662015.05.14 17:53modify65561.161.137201.128580.00000
196672015.05.14 18:09buy65571.151.136490.000000.00000
196682015.05.14 18:09modify65571.151.136491.128580.00000
196692015.05.14 18:27buy65581.131.134790.000000.00000
196702015.05.14 18:27modify65581.131.134791.128580.00000
196712015.05.14 19:22close65551.171.137401.128580.00000-138.0657894.39
196722015.05.14 19:22close65561.161.137401.128580.0000023.2057917.59
196732015.05.14 19:22close65571.151.137401.128580.00000104.6558022.24
196742015.05.14 19:22close65581.131.137401.128580.00000294.9358317.17
196752015.05.15 02:17buy65591.171.140080.000000.00000
196762015.05.15 02:17modify65591.171.140081.130080.00000
196772015.05.15 03:19close65591.171.140581.130080.0000058.5058375.67
196782015.05.15 03:51buy65601.171.139680.000000.00000
196792015.05.15 03:51modify65601.171.139681.129680.00000
196802015.05.15 03:59close65601.171.140371.129680.0000080.7358456.40
196812015.05.15 04:01buy65611.171.139710.000000.00000
196822015.05.15 04:01modify65611.171.139711.129710.00000
196832015.05.15 04:33close65611.171.140361.129710.0000076.0558532.45
196842015.05.15 04:41buy65621.181.139450.000000.00000
196852015.05.15 04:41modify65621.181.139451.129450.00000
196862015.05.15 04:44close65621.181.140281.129450.0000097.9458630.39
196872015.05.15 08:45buy65631.181.139350.000000.00000
196882015.05.15 08:45modify65631.181.139351.129350.00000
196892015.05.15 09:00buy65641.171.138360.000000.00000
196902015.05.15 09:00modify65641.171.138361.129350.00000
196912015.05.15 09:04buy65651.161.137590.000000.00000
196922015.05.15 09:04modify65651.161.137591.129350.00000
196932015.05.15 09:52close65631.181.139311.129350.00000-4.7258625.67
196942015.05.15 09:52close65641.171.139311.129350.00000111.1558736.82
196952015.05.15 09:52close65651.161.139311.129350.00000199.5258936.34
196962015.05.15 11:40buy65661.181.136130.000000.00000
196972015.05.15 11:40modify65661.181.136131.126130.00000
196982015.05.15 11:51buy65671.181.135300.000000.00000
196992015.05.15 11:51modify65671.181.135301.126130.00000
197002015.05.15 12:09close65661.181.136661.126130.0000062.5458998.88
197012015.05.15 12:09close65671.181.136661.126130.00000160.4859159.36
197022015.05.18 01:29buy65681.191.143890.000000.00000
197032015.05.18 01:29modify65681.191.143891.133890.00000
197042015.05.18 01:45close65681.191.144591.133890.0000083.3059242.66
197052015.05.18 03:39buy65691.191.143520.000000.00000
197062015.05.18 03:39modify65691.191.143521.133520.00000
197072015.05.18 03:54buy65701.181.142410.000000.00000
197082015.05.18 03:54modify65701.181.142411.133520.00000
197092015.05.18 06:02close65691.191.143471.133520.00000-5.9559236.71
197102015.05.18 06:02close65701.181.143471.133520.00000125.0859361.79
197112015.05.18 07:27sell65711.191.143650.000000.00000
197122015.05.18 07:27modify65711.191.143651.153650.00000
197132015.05.18 08:12close65711.191.142951.153650.0000083.3059445.09
197142015.05.18 08:13buy65721.191.142440.000000.00000
197152015.05.18 08:13modify65721.191.142441.132440.00000
197162015.05.18 08:55close65721.191.143281.132440.0000099.9659545.05
197172015.05.18 10:00buy65731.201.141700.000000.00000
197182015.05.18 10:00modify65731.201.141701.131700.00000
197192015.05.18 10:17buy65741.191.140550.000000.00000
197202015.05.18 10:17modify65741.191.140551.131700.00000
197212015.05.18 10:20buy65751.181.139800.000000.00000
197222015.05.18 10:20modify65751.181.139801.131700.00000
197232015.05.18 10:32buy65761.161.138230.000000.00000
197242015.05.18 10:32modify65761.161.138231.131700.00000
197252015.05.18 13:01close65731.201.140711.131700.00000-118.8059426.25
197262015.05.18 13:01close65741.191.140711.131700.0000019.0459445.29
197272015.05.18 13:01close65751.181.140711.131700.00000107.3859552.67
197282015.05.18 13:01close65761.161.140711.131700.00000287.6859840.35
197292015.05.19 13:24sell65771.201.121100.000000.00000
197302015.05.19 13:24modify65771.201.121101.131100.00000
197312015.05.19 13:34close65771.201.120291.131100.0000097.2059937.55
197322015.05.19 13:40sell65781.201.121320.000000.00000
197332015.05.19 13:40modify65781.201.121321.131320.00000
197342015.05.19 13:51close65781.201.120461.131320.00000103.2060040.75
197352015.05.19 21:22sell65791.211.115520.000000.00000
197362015.05.19 21:22modify65791.211.115521.125520.00000
197372015.05.19 22:34close65791.211.114991.125520.0000064.1360104.88
197382015.05.20 07:42buy65801.211.113550.000000.00000
197392015.05.20 07:42modify65801.211.113551.103550.00000
197402015.05.20 08:42close65801.211.114401.103550.00000102.8560207.73
197412015.05.20 15:30sell65811.211.113490.000000.00000
197422015.05.20 15:30modify65811.211.113491.123490.00000
197432015.05.20 15:32sell65821.201.114280.000000.00000
197442015.05.20 15:32modify65821.201.114281.123490.00000
197452015.05.20 15:50close65811.211.113021.123490.0000056.8760264.60
197462015.05.20 15:50close65821.201.113021.123490.00000151.2060415.80
197472015.05.20 21:14sell65831.211.112290.000000.00000
197482015.05.20 21:14modify65831.211.112291.122290.00000
197492015.05.20 21:17close65831.211.111531.122290.0000091.9660507.76
197502015.05.20 21:21sell65841.221.112170.000000.00000
197512015.05.20 21:21modify65841.221.112171.122170.00000
197522015.05.20 21:23close65841.221.111541.122170.0000076.8660584.62
197532015.05.20 21:26sell65851.221.112870.000000.00000
197542015.05.20 21:26modify65851.221.112871.122870.00000
197552015.05.20 21:29sell65861.211.113860.000000.00000
197562015.05.20 21:29modify65861.211.113861.122870.00000
197572015.05.20 21:33close65851.221.112211.122870.0000080.5260665.14
197582015.05.20 21:33close65861.211.112211.122870.00000199.6560864.79
197592015.05.21 02:56sell65871.221.109870.000000.00000
197602015.05.21 02:56modify65871.221.109871.119870.00000
197612015.05.21 03:14sell65881.211.110640.000000.00000
197622015.05.21 03:14modify65881.211.110641.119870.00000
197632015.05.21 03:44sell65891.211.111460.000000.00000
197642015.05.21 03:44modify65891.211.111461.119870.00000
197652015.05.21 05:05sell65901.191.112170.000000.00000
197662015.05.21 05:05modify65901.191.112171.119870.00000
197672015.05.21 09:01close65871.221.110071.119870.00000-24.4060840.39
197682015.05.21 09:01close65881.211.110071.119870.0000068.9760909.36
197692015.05.21 09:01close65891.211.110071.119870.00000168.1961077.55
197702015.05.21 09:01close65901.191.110071.119870.00000249.9061327.45
197712015.05.21 10:17sell65911.231.113760.000000.00000
197722015.05.21 10:17modify65911.231.113761.123760.00000
197732015.05.21 10:30close65911.231.111971.123760.00000220.1761547.62
197742015.05.21 10:42sell65921.241.114030.000000.00000
197752015.05.21 10:42modify65921.241.114031.124030.00000
197762015.05.21 10:46sell65931.231.115840.000000.00000
197772015.05.21 10:46modify65931.231.115841.124030.00000
197782015.05.21 10:57close65921.241.113641.124030.0000048.3661595.98
197792015.05.21 10:57close65931.231.113641.124030.00000270.6061866.58
197802015.05.21 11:02sell65941.241.114660.000000.00000
197812015.05.21 11:02modify65941.241.114661.124660.00000
197822015.05.21 11:06close65941.241.113851.124660.00000100.4461967.02
197832015.05.21 19:48sell65951.241.113300.000000.00000
197842015.05.21 19:48modify65951.241.113301.123300.00000
197852015.05.21 20:57close65951.241.112791.123300.0000063.2462030.26
197862015.05.21 21:57sell65961.251.113740.000000.00000
197872015.05.21 21:57modify65961.251.113741.123740.00000
197882015.05.21 22:03close65961.251.112781.123740.00000120.0062150.26
197892015.05.21 23:04buy65971.251.111290.000000.00000
197902015.05.21 23:04modify65971.251.111291.101290.00000
197912015.05.22 00:50buy65981.241.110580.000000.00000
197922015.05.22 00:50modify65981.241.110581.101290.00000
197932015.05.22 03:08close65971.251.111481.101290.0000018.0962168.34
197942015.05.22 03:08close65981.241.111481.101290.00000111.6062279.94
197952015.05.22 03:19sell65991.251.111670.000000.00000
197962015.05.22 03:19modify65991.251.111671.121670.00000
197972015.05.22 04:28sell66001.241.112390.000000.00000
197982015.05.22 04:28modify66001.241.112391.121670.00000
197992015.05.22 05:16sell66011.231.113130.000000.00000
198002015.05.22 05:16modify66011.231.113131.121670.00000
198012015.05.22 06:32sell66021.221.114180.000000.00000
198022015.05.22 06:32modify66021.221.114181.121670.00000
198032015.05.22 15:31close65991.251.112341.121670.00000-83.7562196.19
198042015.05.22 15:31close66001.241.112341.121670.000006.2062202.39
198052015.05.22 15:31close66011.231.112341.121670.0000097.1762299.56
198062015.05.22 15:31close66021.221.112341.121670.00000224.4862524.04
198072015.05.22 19:56sell66031.261.104170.000000.00000
198082015.05.22 19:56modify66031.261.104171.114170.00000
198092015.05.22 20:01close66031.261.102131.114170.00000257.0462781.08
198102015.05.25 06:04sell66041.261.099270.000000.00000
198112015.05.25 06:04modify66041.261.099271.109270.00000
198122015.05.25 07:15close66041.261.098621.109270.0000081.9062862.98
198132015.05.25 09:01sell66051.261.099870.000000.00000
198142015.05.25 09:01modify66051.261.099871.109870.00000
198152015.05.25 09:12close66051.261.099181.109870.0000086.9462949.92
198162015.05.25 09:28sell66061.261.099800.000000.00000
198172015.05.25 09:28modify66061.261.099801.109800.00000
198182015.05.25 10:25close66061.261.098671.109800.00000142.3863092.30
198192015.05.25 15:45sell66071.271.098920.000000.00000
198202015.05.25 15:45modify66071.271.098921.108920.00000
198212015.05.25 16:37close66071.271.097971.108920.00000120.6563212.95
198222015.05.25 19:48sell66081.271.097900.000000.00000
198232015.05.25 19:48modify66081.271.097901.107900.00000
198242015.05.26 02:41close66081.271.097481.107900.0000058.4763271.42
198252015.05.26 07:52buy66091.271.093720.000000.00000
198262015.05.26 07:52modify66091.271.093721.083720.00000
198272015.05.26 08:07buy66101.261.092980.000000.00000
198282015.05.26 08:07modify66101.261.092981.083720.00000
198292015.05.26 09:15buy66111.251.092110.000000.00000
198302015.05.26 09:15modify66111.251.092111.083720.00000
198312015.05.26 09:19buy66121.241.091370.000000.00000
198322015.05.26 09:19modify66121.241.091371.083720.00000
198332015.05.26 14:06sell66131.241.091530.000000.00000
198342015.05.26 14:06modify66131.241.091531.101530.00000
198352015.05.26 14:25sell66141.251.092610.000000.00000
198362015.05.26 14:25modify66141.251.092611.101530.00000
198372015.05.26 14:45close66091.271.092901.083720.00000-104.1463167.28
198382015.05.26 14:45close66101.261.092901.083720.00000-10.0863157.20
198392015.05.26 14:45close66111.251.092901.083720.0000098.7563255.95
198402015.05.26 14:45close66121.241.092901.083720.00000189.7263445.67
198412015.05.26 15:08sell66151.261.093390.000000.00000
198422015.05.26 15:08modify66151.261.093391.101530.00000
198432015.05.26 15:31close66131.241.089091.101530.00000302.5663748.23
198442015.05.26 15:31close66141.251.089091.101530.00000440.0064188.23
198452015.05.26 15:31close66151.261.089091.101530.00000541.8064730.03
198462015.05.27 01:17sell66161.301.088210.000000.00000
198472015.05.27 01:17modify66161.301.088211.098210.00000
198482015.05.27 03:05close66161.301.087701.098210.0000066.3064796.33
198492015.05.27 07:54sell66171.301.089040.000000.00000
198502015.05.27 07:54modify66171.301.089041.099040.00000
198512015.05.27 08:08sell66181.291.089790.000000.00000
198522015.05.27 08:08modify66181.291.089791.099040.00000
198532015.05.27 08:12sell66191.281.090690.000000.00000
198542015.05.27 08:12modify66191.281.090691.099040.00000
198552015.05.27 08:43sell66201.271.091390.000000.00000
198562015.05.27 08:43modify66201.271.091391.099040.00000
198572015.05.27 12:44close66171.301.089601.099040.00000-72.8064723.53
198582015.05.27 12:44close66181.291.089601.099040.0000024.5164748.04
198592015.05.27 12:44close66191.281.089601.099040.00000139.5264887.56
198602015.05.27 12:44close66201.271.089601.099040.00000227.3365114.89
198612015.05.27 17:17sell66211.311.089200.000000.00000
198622015.05.27 17:17modify66211.311.089201.099200.00000
198632015.05.27 17:20sell66221.301.090710.000000.00000
198642015.05.27 17:20modify66221.301.090711.099200.00000
198652015.05.27 17:24close66211.311.089071.099200.0000017.0365131.92
198662015.05.27 17:24close66221.301.089071.099200.00000213.2065345.12
198672015.05.27 17:34sell66231.311.089650.000000.00000
198682015.05.27 17:34modify66231.311.089651.099650.00000
198692015.05.27 17:39close66231.311.088751.099650.00000117.9065463.02
198702015.05.27 17:40sell66241.311.089080.000000.00000
198712015.05.27 17:40modify66241.311.089081.099080.00000
198722015.05.27 17:48close66241.311.088001.099080.00000141.4865604.50
198732015.05.27 18:39sell66251.321.090250.000000.00000
198742015.05.27 18:39modify66251.321.090251.100250.00000
198752015.05.27 18:45close66251.321.089151.100250.00000145.2065749.70
198762015.05.27 20:43sell66261.321.089600.000000.00000
198772015.05.27 20:43modify66261.321.089601.099600.00000
198782015.05.27 21:18close66261.321.088651.099600.00000125.4065875.10
198792015.05.27 22:42sell66271.321.090220.000000.00000
198802015.05.27 22:42modify66271.321.090221.100220.00000
198812015.05.28 01:23close66271.321.089631.100220.0000093.8865968.98
198822015.05.28 03:37sell66281.321.091030.000000.00000
198832015.05.28 03:37modify66281.321.091031.101030.00000
198842015.05.28 04:23sell66291.321.091760.000000.00000
198852015.05.28 04:23modify66291.321.091761.101030.00000
198862015.05.28 04:36close66281.321.090741.101030.0000038.2866007.26
198872015.05.28 04:36close66291.321.090741.101030.00000134.6466141.90
198882015.05.28 07:59sell66301.331.091940.000000.00000
198892015.05.28 07:59modify66301.331.091941.101940.00000
198902015.05.28 08:16close66301.331.091141.101940.00000106.4066248.30
198912015.05.28 08:41sell66311.331.092370.000000.00000
198922015.05.28 08:41modify66311.331.092371.102370.00000
198932015.05.28 09:01close66311.331.091541.102370.00000110.3966358.69
198942015.05.28 09:16sell66321.331.092920.000000.00000
198952015.05.28 09:16modify66321.331.092921.102920.00000
198962015.05.28 09:17sell66331.321.094210.000000.00000
198972015.05.28 09:17modify66331.321.094211.102920.00000
198982015.05.28 09:22close66321.331.092631.102920.0000038.5766397.26
198992015.05.28 09:22close66331.321.092631.102920.00000208.5666605.82
199002015.05.28 09:22sell66341.331.092530.000000.00000
199012015.05.28 09:22modify66341.331.092531.102530.00000
199022015.05.28 09:25sell66351.331.093460.000000.00000
199032015.05.28 09:25modify66351.331.093461.102530.00000
199042015.05.28 09:44sell66361.321.094200.000000.00000
199052015.05.28 09:44modify66361.321.094201.102530.00000
199062015.05.28 10:03close66341.331.091841.102530.0000091.7766697.59
199072015.05.28 10:03close66351.331.091841.102530.00000215.4666913.05
199082015.05.28 10:03close66361.321.091841.102530.00000311.5267224.57
199092015.05.28 17:16sell66371.351.090960.000000.00000
199102015.05.28 17:16modify66371.351.090961.100960.00000
199112015.05.28 17:25sell66381.341.091780.000000.00000
199122015.05.28 17:25modify66381.341.091781.100960.00000
199132015.05.28 17:41close66371.351.090271.100960.0000093.1567317.72
199142015.05.28 17:41close66381.341.090271.100960.00000202.3467520.06
199152015.05.28 17:59sell66391.361.091580.000000.00000
199162015.05.28 17:59modify66391.361.091581.101580.00000
199172015.05.28 18:19close66391.361.090591.101580.00000134.6467654.70
199182015.05.28 19:52sell66401.361.093180.000000.00000
199192015.05.28 19:52modify66401.361.093181.103180.00000
199202015.05.28 20:06sell66411.351.094280.000000.00000
199212015.05.28 20:06modify66411.351.094281.103180.00000
199222015.05.28 21:05close66401.361.093061.103180.0000016.3267671.02
199232015.05.28 21:05close66411.351.093061.103180.00000164.7067835.72
199242015.06.01 07:16sell66421.361.096070.000000.00000
199252015.06.01 07:16modify66421.361.096071.106070.00000
199262015.06.01 08:42close66421.361.095291.106070.00000106.0867941.80
199272015.06.02 06:43sell66431.361.093180.000000.00000
199282015.06.02 06:43modify66431.361.093181.103180.00000
199292015.06.02 07:39close66431.361.092321.103180.00000116.9668058.76
199302015.06.02 07:57sell66441.371.093390.000000.00000
199312015.06.02 07:57modify66441.371.093391.103390.00000
199322015.06.02 08:21sell66451.361.094140.000000.00000
199332015.06.02 08:21modify66451.361.094141.103390.00000
199342015.06.02 09:01close66441.371.092861.103390.0000072.6168131.37
199352015.06.02 09:01close66451.361.092861.103390.00000174.0868305.45
199362015.06.02 22:21buy66461.371.114500.000000.00000
199372015.06.02 22:21modify66461.371.114501.104500.00000
199382015.06.02 22:34close66461.371.115201.104500.0000095.9068401.35
199392015.06.02 22:42buy66471.371.114900.000000.00000
199402015.06.02 22:42modify66471.371.114901.104900.00000
199412015.06.03 02:37close66471.371.115671.104900.0000099.2868500.64
199422015.06.03 03:30buy66481.381.113820.000000.00000
199432015.06.03 03:30modify66481.381.113821.103820.00000
199442015.06.03 04:06close66481.381.114791.103820.00000133.8668634.50
199452015.06.03 10:01buy66491.381.114790.000000.00000
199462015.06.03 10:01modify66491.381.114791.104790.00000
199472015.06.03 10:04buy66501.371.114010.000000.00000
199482015.06.03 10:04modify66501.371.114011.104790.00000
199492015.06.03 10:11buy66511.361.113280.000000.00000
199502015.06.03 10:11modify66511.361.113281.104790.00000
199512015.06.03 11:02close66491.381.115301.104790.0000070.3868704.88
199522015.06.03 11:02close66501.371.115301.104790.00000176.7368881.61
199532015.06.03 11:02close66511.361.115301.104790.00000274.7269156.33
199542015.06.03 12:09buy66521.391.111260.000000.00000
199552015.06.03 12:09modify66521.391.111261.101260.00000
199562015.06.03 12:38close66521.391.112121.101260.00000119.5469275.87
199572015.06.03 15:33buy66531.391.111080.000000.00000
199582015.06.03 15:33modify66531.391.111081.101080.00000
199592015.06.03 15:36close66531.391.112621.101080.00000214.0669489.93
199602015.06.03 15:42buy66541.391.111040.000000.00000
199612015.06.03 15:42modify66541.391.111041.101040.00000
199622015.06.03 15:51buy66551.381.109480.000000.00000
199632015.06.03 15:51modify66551.381.109481.101040.00000
199642015.06.03 15:52buy66561.371.108480.000000.00000
199652015.06.03 15:52modify66561.371.108481.101040.00000
199662015.06.03 15:55close66541.391.110901.101040.00000-19.4669470.47
199672015.06.03 15:55close66551.381.110901.101040.00000195.9669666.43
199682015.06.03 15:55close66561.371.110901.101040.00000331.5469997.97
199692015.06.03 15:55buy66571.391.111000.000000.00000
199702015.06.03 15:55modify66571.391.111001.101000.00000
199712015.06.03 15:58close66571.391.112051.101000.00000145.9570143.92
199722015.06.04 01:39buy66581.411.126260.000000.00000
199732015.06.04 01:39modify66581.411.126261.116260.00000
199742015.06.04 02:49buy66591.401.125420.000000.00000
199752015.06.04 02:49modify66591.401.125421.116260.00000
199762015.06.04 04:10close66581.411.126421.116260.0000022.5670166.48
199772015.06.04 04:10close66591.401.126421.116260.00000140.0070306.48
199782015.06.04 04:34buy66601.411.125400.000000.00000
199792015.06.04 04:34modify66601.411.125401.115400.00000
199802015.06.04 04:50close66601.411.126201.115400.00000112.8070419.28
199812015.06.04 06:05sell66611.411.126810.000000.00000
199822015.06.04 06:05modify66611.411.126811.136810.00000
199832015.06.04 09:09close66611.411.126201.136810.0000086.0170505.29
199842015.06.04 09:09buy66621.411.126200.000000.00000
199852015.06.04 09:09modify66621.411.126201.116200.00000
199862015.06.04 09:39buy66631.411.125400.000000.00000
199872015.06.04 09:39modify66631.411.125401.116200.00000
199882015.06.04 09:48buy66641.391.124330.000000.00000
199892015.06.04 09:48modify66641.391.124331.116200.00000
199902015.06.04 10:10buy66651.381.123510.000000.00000
199912015.06.04 10:10modify66651.381.123511.116200.00000
199922015.06.04 10:42close66621.411.125801.116200.00000-56.4070448.89
199932015.06.04 10:42close66631.411.125801.116200.0000056.4070505.29
199942015.06.04 10:42close66641.391.125801.116200.00000204.3370709.62
199952015.06.04 10:42close66651.381.125801.116200.00000316.0271025.64
199962015.06.04 14:57buy66661.431.132760.000000.00000
199972015.06.04 14:57modify66661.431.132761.122760.00000
199982015.06.04 15:08buy66671.421.131640.000000.00000
199992015.06.04 15:08modify66671.421.131641.122760.00000
200002015.06.04 15:37buy66681.401.130740.000000.00000
200012015.06.04 15:37modify66681.401.130741.122760.00000
200022015.06.04 15:39buy66691.391.129670.000000.00000
200032015.06.04 15:39modify66691.391.129671.122760.00000
200042015.06.04 20:56s/l66661.431.122761.122760.00000-1430.0069595.64
200052015.06.04 20:56s/l66671.421.122761.122760.00000-1260.9668334.68
200062015.06.04 20:56s/l66681.401.122761.122760.00000-1117.2067217.48
200072015.06.04 20:56s/l66691.391.122761.122760.00000-960.4966256.99
200082015.06.04 20:56buy66701.331.122930.000000.00000
200092015.06.04 20:56modify66701.331.122931.112930.00000
200102015.06.04 20:59close66701.331.123891.112930.00000127.6866384.67
200112015.06.04 20:59buy66711.331.123990.000000.00000
200122015.06.04 20:59modify66711.331.123991.113990.00000
200132015.06.04 21:26close66711.331.125021.113990.00000136.9966521.66
200142015.06.05 00:05buy66721.341.123290.000000.00000
200152015.06.05 00:05modify66721.341.123291.113290.00000
200162015.06.05 00:47buy66731.331.122510.000000.00000
200172015.06.05 00:47modify66731.331.122511.113290.00000
200182015.06.05 01:32buy66741.321.121700.000000.00000
200192015.06.05 01:32modify66741.321.121701.113290.00000
200202015.06.05 01:41buy66751.301.120850.000000.00000
200212015.06.05 01:41modify66751.301.120851.113290.00000
200222015.06.05 07:15close66721.341.122081.113290.00000-162.1466359.52
200232015.06.05 07:15close66731.331.122081.113290.00000-57.1966302.33
200242015.06.05 07:15close66741.321.122081.113290.0000050.1666352.49
200252015.06.05 07:15close66751.301.122081.113290.00000159.9066512.39
200262015.06.05 07:46sell66761.341.122330.000000.00000
200272015.06.05 07:46modify66761.341.122331.132330.00000
200282015.06.05 07:58close66761.341.121731.132330.0000080.4066592.79
200292015.06.05 13:24buy66771.341.124230.000000.00000
200302015.06.05 13:24modify66771.341.124231.114230.00000
200312015.06.05 13:46buy66781.331.123430.000000.00000
200322015.06.05 13:46modify66781.331.123431.114230.00000
200332015.06.05 13:50buy66791.321.122530.000000.00000
200342015.06.05 13:50modify66791.321.122531.114230.00000
200352015.06.05 15:16buy66801.311.121810.000000.00000
200362015.06.05 15:16modify66801.311.121811.114230.00000
200372015.06.05 15:30close66771.341.125531.114230.00000174.2066766.99
200382015.06.05 15:30close66781.331.125531.114230.00000279.3067046.29
200392015.06.05 15:30close66791.321.125531.114230.00000396.0067442.29
200402015.06.05 15:30close66801.311.125531.114230.00000487.3267929.61
200412015.06.05 20:04sell66811.361.113270.000000.00000
200422015.06.05 20:04modify66811.361.113271.123270.00000
200432015.06.05 20:16close66811.361.112461.123270.00000110.1668039.77
200442015.06.05 21:35sell66821.371.113320.000000.00000
200452015.06.05 21:35modify66821.371.113321.123320.00000
200462015.06.05 21:51close66821.371.112421.123320.00000123.3068163.07
200472015.06.08 07:49sell66831.371.110730.000000.00000
200482015.06.08 07:49modify66831.371.110731.120730.00000
200492015.06.08 08:25sell66841.361.111480.000000.00000
200502015.06.08 08:25modify66841.361.111481.120730.00000
200512015.06.08 09:00sell66851.351.112230.000000.00000
200522015.06.08 09:00modify66851.351.112231.120730.00000
200532015.06.08 09:12close66831.371.110261.120730.0000064.3968227.46
200542015.06.08 09:12close66841.361.110261.120730.00000165.9268393.38
200552015.06.08 09:12close66851.351.110261.120730.00000265.9568659.33
200562015.06.08 23:35sell66861.381.130510.000000.00000
200572015.06.08 23:35modify66861.381.130511.140510.00000
200582015.06.08 23:49close66861.381.129861.140510.0000089.7068749.03
200592015.06.09 03:03buy66871.381.127540.000000.00000
200602015.06.09 03:03modify66871.381.127541.117540.00000
200612015.06.09 04:03close66871.381.128181.117540.0000088.3268837.35
200622015.06.09 07:30buy66881.381.131160.000000.00000
200632015.06.09 07:30modify66881.381.131161.121160.00000
200642015.06.09 08:07close66881.381.131871.121160.0000097.9868935.33
200652015.06.09 09:25buy66891.381.130210.000000.00000
200662015.06.09 09:25modify66891.381.130211.120210.00000
200672015.06.09 09:32buy66901.371.129170.000000.00000
200682015.06.09 09:32modify66901.371.129171.120210.00000
200692015.06.09 09:37close66891.381.131191.120210.00000135.2469070.57
200702015.06.09 09:37close66901.371.131191.120210.00000276.7469347.31
200712015.06.09 10:04buy66911.391.128480.000000.00000
200722015.06.09 10:04modify66911.391.128481.118480.00000
200732015.06.09 10:09close66911.391.129461.118480.00000136.2269483.53
200742015.06.09 10:11buy66921.391.129170.000000.00000
200752015.06.09 10:11modify66921.391.129171.119170.00000
200762015.06.09 10:15buy66931.391.128460.000000.00000
200772015.06.09 10:15modify66931.391.128461.119170.00000
200782015.06.09 10:19buy66941.381.127700.000000.00000
200792015.06.09 10:19modify66941.381.127701.119170.00000
200802015.06.09 10:21buy66951.361.126770.000000.00000
200812015.06.09 10:21modify66951.361.126771.119170.00000
200822015.06.09 10:59close66921.391.129161.119170.00000-1.3969482.14
200832015.06.09 10:59close66931.391.129161.119170.0000097.3069579.44
200842015.06.09 10:59close66941.381.129161.119170.00000201.4869780.92
200852015.06.09 10:59close66951.361.129161.119170.00000325.0470105.96
200862015.06.09 13:04buy66961.411.126050.000000.00000
200872015.06.09 13:04modify66961.411.126051.116050.00000
200882015.06.09 13:07buy66971.401.125200.000000.00000
200892015.06.09 13:07modify66971.401.125201.116050.00000
200902015.06.09 13:30close66961.411.126581.116050.0000074.7370180.69
200912015.06.09 13:30close66971.401.126581.116050.00000193.2070373.89
200922015.06.09 14:58buy66981.411.124660.000000.00000
200932015.06.09 14:58modify66981.411.124661.114660.00000
200942015.06.09 15:05buy66991.401.123800.000000.00000
200952015.06.09 15:05modify66991.401.123801.114660.00000
200962015.06.09 15:14close66981.411.125031.114660.0000052.1770426.06
200972015.06.09 15:14close66991.401.125031.114660.00000172.2070598.26
200982015.06.09 15:29buy67001.421.124030.000000.00000
200992015.06.09 15:29modify67001.421.124031.114030.00000
201002015.06.09 15:32buy67011.411.123290.000000.00000
201012015.06.09 15:32modify67011.411.123291.114030.00000
201022015.06.09 15:42buy67021.401.122390.000000.00000
201032015.06.09 15:42modify67021.401.122391.114030.00000
201042015.06.09 15:48buy67031.381.121560.000000.00000
201052015.06.09 15:48modify67031.381.121561.114030.00000
201062015.06.09 16:17close67001.421.123661.114030.00000-52.5470545.72
201072015.06.09 16:17close67011.411.123661.114030.0000052.1770597.89
201082015.06.09 16:17close67021.401.123661.114030.00000177.8070775.69
201092015.06.09 16:17close67031.381.123661.114030.00000289.8071065.49
201102015.06.10 05:56buy67041.431.128590.000000.00000
201112015.06.10 05:56modify67041.431.128591.118590.00000
201122015.06.10 06:35buy67051.421.127780.000000.00000
201132015.06.10 06:35modify67051.421.127781.118590.00000
201142015.06.10 07:19close67041.431.129191.118590.0000085.8071151.29
201152015.06.10 07:19close67051.421.129191.118590.00000200.2271351.51
201162015.06.10 07:54sell67061.431.129930.000000.00000
201172015.06.10 07:54modify67061.431.129931.139930.00000
201182015.06.10 08:07close67061.431.129301.139930.0000090.0971441.60
201192015.06.10 14:21buy67071.431.126450.000000.00000
201202015.06.10 14:21modify67071.431.126451.116450.00000
201212015.06.10 14:26close67071.431.127181.116450.00000104.3971545.99
201222015.06.10 14:26buy67081.431.127280.000000.00000
201232015.06.10 14:26modify67081.431.127281.117280.00000
201242015.06.10 14:36close67081.431.128391.117280.00000158.7371704.72
201252015.06.10 23:00sell67091.441.132840.000000.00000
201262015.06.10 23:00modify67091.441.132841.142840.00000
201272015.06.11 00:01close67091.441.132271.142840.0000099.5371804.25
201282015.06.11 02:01buy67101.441.131720.000000.00000
201292015.06.11 02:01modify67101.441.131721.121720.00000
201302015.06.11 02:50buy67111.431.130710.000000.00000
201312015.06.11 02:50modify67111.431.130711.121720.00000
201322015.06.11 04:04buy67121.421.129900.000000.00000
201332015.06.11 04:04modify67121.421.129901.121720.00000
201342015.06.11 04:47buy67131.411.128990.000000.00000
201352015.06.11 04:47modify67131.411.128991.121720.00000
201362015.06.11 07:28close67101.441.130861.121720.00000-123.8471680.41
201372015.06.11 07:28close67111.431.130861.121720.0000021.4571701.86
201382015.06.11 07:28close67121.421.130861.121720.00000136.3271838.18
201392015.06.11 07:28close67131.411.130861.121720.00000263.6772101.85
201402015.06.11 07:29sell67141.451.131040.000000.00000
201412015.06.11 07:29modify67141.451.131041.141040.00000
201422015.06.11 07:58close67141.451.130201.141040.00000121.8072223.65
201432015.06.11 09:03buy67151.451.129550.000000.00000
201442015.06.11 09:03modify67151.451.129551.119550.00000
201452015.06.11 09:21close67151.451.131371.119550.00000263.9072487.55
201462015.06.11 10:02buy67161.451.129140.000000.00000
201472015.06.11 10:02modify67161.451.129141.119140.00000
201482015.06.11 10:04buy67171.451.128340.000000.00000
201492015.06.11 10:04modify67171.451.128341.119140.00000
201502015.06.11 10:34buy67181.431.127080.000000.00000
201512015.06.11 10:34modify67181.431.127081.119140.00000
201522015.06.11 10:56buy67191.411.125600.000000.00000
201532015.06.11 10:56modify67191.411.125601.119140.00000
201542015.06.11 13:12close67161.451.128121.119140.00000-147.9072339.65
201552015.06.11 13:12close67171.451.128121.119140.00000-31.9072307.75
201562015.06.11 13:12close67181.431.128121.119140.00000148.7272456.47
201572015.06.11 13:12close67191.411.128121.119140.00000355.3272811.79
201582015.06.12 06:11sell67201.461.126020.000000.00000
201592015.06.12 06:11modify67201.461.126021.136020.00000
201602015.06.12 07:32close67201.461.123641.136020.00000347.4873159.27
201612015.06.12 07:32buy67211.461.123640.000000.00000
201622015.06.12 07:32modify67211.461.123641.113640.00000
201632015.06.12 07:33buy67221.461.122840.000000.00000
201642015.06.12 07:33modify67221.461.122841.113640.00000
201652015.06.12 07:37close67211.461.124161.113640.0000075.9273235.19
201662015.06.12 07:37close67221.461.124161.113640.00000192.7273427.91
201672015.06.12 07:37buy67231.461.124260.000000.00000
201682015.06.12 07:37modify67231.461.124261.114260.00000
201692015.06.12 07:42buy67241.461.123520.000000.00000
201702015.06.12 07:42modify67241.461.123521.114260.00000
201712015.06.12 08:08buy67251.451.122730.000000.00000
201722015.06.12 08:08modify67251.451.122731.114260.00000
201732015.06.12 08:57close67231.461.124271.114260.000001.4673429.37
201742015.06.12 08:57close67241.461.124271.114260.00000109.5073538.87
201752015.06.12 08:57close67251.451.124271.114260.00000223.3073762.17
201762015.06.15 07:04sell67261.481.122100.000000.00000
201772015.06.15 07:04modify67261.481.122101.132100.00000
201782015.06.15 07:31close67261.481.121251.132100.00000125.8073887.97
201792015.06.16 07:09sell67271.481.128140.000000.00000
201802015.06.16 07:09modify67271.481.128141.138140.00000
201812015.06.16 08:14close67271.481.127391.138140.00000111.0073998.97
201822015.06.16 23:14sell67281.481.124790.000000.00000
201832015.06.16 23:14modify67281.481.124791.134790.00000
201842015.06.17 01:02close67281.481.124261.134790.0000084.4274083.39
201852015.06.17 06:33sell67291.491.126330.000000.00000
201862015.06.17 06:33modify67291.491.126331.136330.00000
201872015.06.17 07:53close67291.491.125831.136330.0000074.5074157.89
201882015.06.18 07:23sell67301.491.136710.000000.00000
201892015.06.18 07:23modify67301.491.136711.146710.00000
201902015.06.18 08:09close67301.491.135811.146710.00000134.1074291.99
201912015.06.18 08:56buy67311.491.135610.000000.00000
201922015.06.18 08:56modify67311.491.135611.125610.00000
201932015.06.18 09:07buy67321.481.134890.000000.00000
201942015.06.18 09:07modify67321.481.134891.125610.00000
201952015.06.18 09:30buy67331.471.134150.000000.00000
201962015.06.18 09:30modify67331.471.134151.125610.00000
201972015.06.18 10:11close67311.491.135761.125610.0000022.3574314.34
201982015.06.18 10:11close67321.481.135761.125610.00000128.7674443.10
201992015.06.18 10:11close67331.471.135761.125610.00000236.6774679.77
202002015.06.18 16:03buy67341.501.138840.000000.00000
202012015.06.18 16:03modify67341.501.138841.128840.00000
202022015.06.18 16:07close67341.501.139501.128840.0000099.0074778.77
202032015.06.18 19:38buy67351.501.134810.000000.00000
202042015.06.18 19:38modify67351.501.134811.124810.00000
202052015.06.18 19:40close67351.501.137621.124810.00000421.5075200.27
202062015.06.18 19:40buy67361.501.137720.000000.00000
202072015.06.18 19:40modify67361.501.137721.127720.00000
202082015.06.18 19:44buy67371.501.136870.000000.00000
202092015.06.18 19:44modify67371.501.136871.127720.00000
202102015.06.18 20:05close67361.501.138411.127720.00000103.5075303.77
202112015.06.18 20:05close67371.501.138411.127720.00000231.0075534.77
202122015.06.18 20:22buy67381.521.136710.000000.00000
202132015.06.18 20:22modify67381.521.136711.126710.00000
202142015.06.18 20:30buy67391.511.135980.000000.00000
202152015.06.18 20:30modify67391.511.135981.126710.00000
202162015.06.18 21:11close67381.521.137301.126710.0000089.6875624.45
202172015.06.18 21:11close67391.511.137301.126710.00000199.3275823.77
202182015.06.19 00:00buy67401.521.135920.000000.00000
202192015.06.19 00:00modify67401.521.135921.125920.00000
202202015.06.19 00:10close67401.521.136691.125920.00000117.0475940.81
202212015.06.19 07:30buy67411.521.136410.000000.00000
202222015.06.19 07:30modify67411.521.136411.126410.00000
202232015.06.19 08:00buy67421.511.135350.000000.00000
202242015.06.19 08:00modify67421.511.135351.126410.00000
202252015.06.19 08:25buy67431.501.134310.000000.00000
202262015.06.19 08:25modify67431.501.134311.126410.00000
202272015.06.19 10:02buy67441.481.132530.000000.00000
202282015.06.19 10:02modify67441.481.132531.126410.00000
202292015.06.19 16:16close67411.521.133081.126410.00000-506.1675434.65
202302015.06.19 16:16close67421.511.133081.126410.00000-342.7775091.88
202312015.06.19 16:16close67431.501.133081.126410.00000-184.5074907.38
202322015.06.19 16:16close67441.481.133081.126410.0000081.4074988.78
202332015.06.19 23:04buy67451.501.134280.000000.00000
202342015.06.19 23:04modify67451.501.134281.124280.00000
202352015.06.19 23:31close67451.501.135161.124280.00000132.0075120.78
202362015.06.22 07:10sell67461.511.138610.000000.00000
202372015.06.22 07:10modify67461.511.138611.148610.00000
202382015.06.22 07:31sell67471.501.139380.000000.00000
202392015.06.22 07:31modify67471.501.139381.148610.00000
202402015.06.22 09:00sell67481.491.140160.000000.00000
202412015.06.22 09:00modify67481.491.140161.148610.00000
202422015.06.22 09:15close67461.511.138501.148610.0000016.6175137.39
202432015.06.22 09:15close67471.501.138501.148610.00000132.0075269.39
202442015.06.22 09:15close67481.491.138501.148610.00000247.3475516.73
202452015.06.22 10:02buy67491.521.138180.000000.00000
202462015.06.22 10:02modify67491.521.138181.128180.00000
202472015.06.22 10:27buy67501.501.137090.000000.00000
202482015.06.22 10:27modify67501.501.137091.128180.00000
202492015.06.22 10:32buy67511.491.136180.000000.00000
202502015.06.22 10:32modify67511.491.136181.128180.00000
202512015.06.22 10:33buy67521.471.134940.000000.00000
202522015.06.22 10:33modify67521.471.134941.128180.00000
202532015.06.22 16:04close67491.521.137901.128180.00000-42.5675474.17
202542015.06.22 16:04close67501.501.137901.128180.00000121.5075595.67
202552015.06.22 16:04close67511.491.137901.128180.00000256.2875851.95
202562015.06.22 16:04close67521.471.137901.128180.00000435.1276287.07
202572015.06.23 06:00buy67531.531.126040.000000.00000
202582015.06.23 06:00modify67531.531.126041.116040.00000
202592015.06.23 06:06close67531.531.126921.116040.00000134.6476421.71
202602015.06.23 06:07buy67541.531.126990.000000.00000
202612015.06.23 06:07modify67541.531.126991.116990.00000
202622015.06.23 06:48buy67551.521.126100.000000.00000
202632015.06.23 06:48modify67551.521.126101.116990.00000
202642015.06.23 07:57close67541.531.127091.116990.0000015.3076437.01
202652015.06.23 07:57close67551.521.127091.116990.00000150.4876587.49
202662015.06.24 03:02sell67561.541.117700.000000.00000
202672015.06.24 03:02modify67561.541.117701.127700.00000
202682015.06.24 03:51close67561.541.117021.127700.00000104.7276692.21
202692015.06.24 05:42sell67571.541.118280.000000.00000
202702015.06.24 05:42modify67571.541.118281.128280.00000
202712015.06.24 07:41close67571.541.117591.128280.00000106.2676798.47
202722015.06.24 08:28sell67581.541.119410.000000.00000
202732015.06.24 08:28modify67581.541.119411.129410.00000
202742015.06.24 08:39sell67591.531.120540.000000.00000
202752015.06.24 08:39modify67591.531.120541.129410.00000
202762015.06.24 09:35close67581.541.118911.129410.0000077.0076875.47
202772015.06.24 09:35close67591.531.118911.129410.00000249.3977124.86
202782015.06.25 06:00sell67601.551.121490.000000.00000
202792015.06.25 06:00modify67601.551.121491.131490.00000
202802015.06.25 07:32close67601.551.120791.131490.00000108.5077233.36
202812015.06.26 23:04sell67611.551.117470.000000.00000
202822015.06.26 23:04modify67611.551.117471.127470.00000
202832015.06.26 23:18close67611.551.116701.127470.00000119.3577352.71
202842015.06.29 03:08sell67621.551.101130.000000.00000
202852015.06.29 03:08modify67621.551.101131.111130.00000
202862015.06.29 03:24sell67631.541.102380.000000.00000
202872015.06.29 03:24modify67631.541.102381.111130.00000
202882015.06.29 04:26close67621.551.101031.111130.0000015.5077368.21
202892015.06.29 04:26close67631.541.101031.111130.00000207.9077576.11
202902015.06.29 07:47buy67641.561.100240.000000.00000
202912015.06.29 07:47modify67641.561.100241.090240.00000
202922015.06.29 08:01close67641.561.100961.090240.00000112.3277688.43
202932015.06.29 08:06sell67651.561.102280.000000.00000
202942015.06.29 08:06modify67651.561.102281.112280.00000
202952015.06.29 08:23close67651.561.101421.112280.00000134.1677822.59
202962015.06.29 09:01sell67661.561.102800.000000.00000
202972015.06.29 09:01modify67661.561.102801.112800.00000
202982015.06.29 09:05close67661.561.101781.112800.00000159.1277981.71
202992015.06.29 09:09sell67671.561.104150.000000.00000
203002015.06.29 09:09modify67671.561.104151.114150.00000
203012015.06.29 09:13close67671.561.103301.114150.00000132.6078114.31
203022015.06.29 09:13sell67681.561.103200.000000.00000
203032015.06.29 09:13modify67681.561.103201.113200.00000
203042015.06.29 09:27sell67691.561.104190.000000.00000
203052015.06.29 09:27modify67691.561.104191.113200.00000
203062015.06.29 09:30sell67701.531.107770.000000.00000
203072015.06.29 09:30modify67701.531.107771.113200.00000
203082015.06.29 09:39sell67711.501.109950.000000.00000
203092015.06.29 09:39modify67711.501.109951.113200.00000
203102015.06.29 13:56s/l67681.561.113201.113200.00000-1560.0076554.31
203112015.06.29 13:56s/l67691.561.113201.113200.00000-1405.5675148.75
203122015.06.29 13:56s/l67701.531.113201.113200.00000-830.7974317.96
203132015.06.29 13:56s/l67711.501.113201.113200.00000-487.5073830.46
203142015.06.30 01:06buy67721.481.122670.000000.00000
203152015.06.30 01:06modify67721.481.122671.112670.00000
203162015.06.30 01:48buy67731.471.121950.000000.00000
203172015.06.30 01:48modify67731.471.121951.112670.00000
203182015.06.30 01:58buy67741.461.121220.000000.00000
203192015.06.30 01:58modify67741.461.121221.112670.00000
203202015.06.30 03:40buy67751.451.120270.000000.00000
203212015.06.30 03:40modify67751.451.120271.112670.00000
203222015.06.30 15:44close67721.481.120281.112670.00000-353.7273476.74
203232015.06.30 15:44close67731.471.120281.112670.00000-245.4973231.25
203242015.06.30 15:44close67741.461.120281.112670.00000-137.2473094.01
203252015.06.30 15:44close67751.451.120281.112670.000001.4573095.46
203262015.06.30 23:26buy67761.471.113390.000000.00000
203272015.06.30 23:26modify67761.471.113391.103390.00000
203282015.06.30 23:43close67761.471.114321.103390.00000136.7173232.17
203292015.07.02 04:38sell67771.471.105230.000000.00000
203302015.07.02 04:38modify67771.471.105231.115230.00000
203312015.07.02 05:28sell67781.461.105940.000000.00000
203322015.07.02 05:28modify67781.461.105941.115230.00000
203332015.07.02 05:34sell67791.451.106670.000000.00000
203342015.07.02 05:34modify67791.451.106671.115230.00000
203352015.07.02 05:48sell67801.441.107470.000000.00000
203362015.07.02 05:48modify67801.441.107471.115230.00000
203372015.07.02 10:26close67771.471.105661.115230.00000-63.2173168.96
203382015.07.02 10:26close67781.461.105661.115230.0000040.8873209.84
203392015.07.02 10:26close67791.451.105661.115230.00000146.4573356.29
203402015.07.02 10:26close67801.441.105661.115230.00000260.6473616.93
203412015.07.03 06:29sell67811.481.109580.000000.00000
203422015.07.03 06:29modify67811.481.109581.119580.00000
203432015.07.03 09:05close67811.481.109021.119580.0000082.8873699.81
203442015.07.03 23:00sell67821.481.110420.000000.00000
203452015.07.03 23:00modify67821.481.110421.120420.00000
203462015.07.03 23:10close67821.481.109541.120420.00000130.2473830.05
203472015.07.03 23:17sell67831.481.110580.000000.00000
203482015.07.03 23:17modify67831.481.110581.120580.00000
203492015.07.03 23:45close67831.481.109471.120580.00000164.2873994.33
203502015.07.03 23:46buy67841.481.108880.000000.00000
203512015.07.03 23:46modify67841.481.108881.098880.00000
203522015.07.03 23:49close67841.481.109981.098880.00000162.8074157.13
203532015.07.06 04:08sell67851.491.104230.000000.00000
203542015.07.06 04:08modify67851.491.104231.114230.00000
203552015.07.06 04:37sell67861.481.105130.000000.00000
203562015.07.06 04:37modify67861.481.105131.114230.00000
203572015.07.06 05:11close67851.491.103811.114230.0000062.5874219.71
203582015.07.06 05:11close67861.481.103811.114230.00000195.3674415.07
203592015.07.06 07:55buy67871.491.102640.000000.00000
203602015.07.06 07:55modify67871.491.102641.092640.00000
203612015.07.06 08:09buy67881.481.101610.000000.00000
203622015.07.06 08:09modify67881.481.101611.092640.00000
203632015.07.06 08:21close67871.491.102811.092640.0000025.3374440.40
203642015.07.06 08:21close67881.481.102811.092640.00000177.6074618.00
203652015.07.07 06:07buy67891.501.103030.000000.00000
203662015.07.07 06:07modify67891.501.103031.093030.00000
203672015.07.07 08:12close67891.501.103591.093030.0000084.0074702.00
203682015.07.07 18:18sell67901.501.095480.000000.00000
203692015.07.07 18:18modify67901.501.095481.105480.00000
203702015.07.07 18:21close67901.501.094351.105480.00000169.5074871.50
203712015.07.07 18:33sell67911.501.095800.000000.00000
203722015.07.07 18:33modify67911.501.095801.105800.00000
203732015.07.07 18:41close67911.501.094981.105800.00000123.0074994.50
203742015.07.07 18:44sell67921.501.095640.000000.00000
203752015.07.07 18:44modify67921.501.095641.105640.00000
203762015.07.07 18:47close67921.501.094751.105640.00000133.5075128.00
203772015.07.07 18:55sell67931.511.095610.000000.00000
203782015.07.07 18:55modify67931.511.095611.105610.00000
203792015.07.07 19:05close67931.511.094671.105610.00000141.9475269.94
203802015.07.07 19:10sell67941.511.095700.000000.00000
203812015.07.07 19:10modify67941.511.095701.105700.00000
203822015.07.07 19:13sell67951.501.096720.000000.00000
203832015.07.07 19:13modify67951.501.096721.105700.00000
203842015.07.07 19:32close67941.511.095561.105700.0000021.1475291.08
203852015.07.07 19:32close67951.501.095561.105700.00000174.0075465.08
203862015.07.07 22:09sell67961.511.098350.000000.00000
203872015.07.07 22:09modify67961.511.098351.108350.00000
203882015.07.07 22:14sell67971.511.099130.000000.00000
203892015.07.07 22:14modify67971.511.099131.108350.00000
203902015.07.07 22:25sell67981.491.101010.000000.00000
203912015.07.07 22:25modify67981.491.101011.108350.00000
203922015.07.07 22:30sell67991.461.103610.000000.00000
203932015.07.07 22:30modify67991.461.103611.108350.00000
203942015.07.07 23:34close67961.511.099951.108350.00000-241.6075223.48
203952015.07.07 23:34close67971.511.099951.108350.00000-123.8275099.66
203962015.07.07 23:34close67981.491.099951.108350.00000157.9475257.60
203972015.07.07 23:34close67991.461.099951.108350.00000534.3675791.96
203982015.07.08 06:50sell68001.521.099690.000000.00000
203992015.07.08 06:50modify68001.521.099691.109690.00000
204002015.07.08 07:32sell68011.511.101000.000000.00000
204012015.07.08 07:32modify68011.511.101001.109690.00000
204022015.07.08 09:30sell68021.501.101840.000000.00000
204032015.07.08 09:30modify68021.501.101841.109690.00000
204042015.07.08 09:39sell68031.481.102980.000000.00000
204052015.07.08 09:39modify68031.481.102981.109690.00000
204062015.07.08 10:23close68001.521.100741.109690.00000-159.6075632.36
204072015.07.08 10:23close68011.511.100741.109690.0000039.2675671.62
204082015.07.08 10:23close68021.501.100741.109690.00000165.0075836.62
204092015.07.08 10:23close68031.481.100741.109690.00000331.5276168.14
204102015.07.09 23:42sell68041.531.104070.000000.00000
204112015.07.09 23:42modify68041.531.104071.114070.00000
204122015.07.09 23:51close68041.531.103201.114070.00000133.1176301.25
204132015.07.10 07:02sell68051.531.110220.000000.00000
204142015.07.10 07:02modify68051.531.110221.120220.00000
204152015.07.10 07:20close68051.531.109621.120220.0000091.8076393.05
204162015.07.10 16:32buy68061.531.117660.000000.00000
204172015.07.10 16:32modify68061.531.117661.107660.00000
204182015.07.10 16:36buy68071.521.116960.000000.00000
204192015.07.10 16:36modify68071.521.116961.107660.00000
204202015.07.10 17:00close68061.531.118111.107660.0000068.8576461.90
204212015.07.10 17:00close68071.521.118111.107660.00000174.8076636.70
204222015.07.10 17:18buy68081.541.117040.000000.00000
204232015.07.10 17:18modify68081.541.117041.107040.00000
204242015.07.10 18:21buy68091.531.116140.000000.00000
204252015.07.10 18:21modify68091.531.116141.107040.00000
204262015.07.10 18:27buy68101.511.114960.000000.00000
204272015.07.10 18:27modify68101.511.114961.107040.00000
204282015.07.10 18:30buy68111.501.114170.000000.00000
204292015.07.10 18:30modify68111.501.114171.107040.00000
204302015.07.10 19:15close68081.541.116401.107040.00000-98.5676538.14
204312015.07.10 19:15close68091.531.116401.107040.0000039.7876577.92
204322015.07.10 19:15close68101.511.116401.107040.00000217.4476795.36
204332015.07.10 19:15close68111.501.116401.107040.00000334.5077129.86
204342015.07.10 23:01sell68121.551.114520.000000.00000
204352015.07.10 23:01modify68121.551.114521.124520.00000
204362015.07.10 23:20sell68131.541.115250.000000.00000
204372015.07.10 23:20modify68131.541.115251.124520.00000
204382015.07.13 00:05close68121.551.109691.124520.00000754.9177884.77
204392015.07.13 00:05close68131.541.109691.124520.00000862.4678747.23
204402015.07.13 06:11sell68141.581.114790.000000.00000
204412015.07.13 06:11modify68141.581.114791.124790.00000
204422015.07.13 06:19close68141.581.113691.124790.00000173.8078921.03
204432015.07.15 06:26sell68151.581.100460.000000.00000
204442015.07.15 06:26modify68151.581.100461.110460.00000
204452015.07.15 07:53close68151.581.099891.110460.0000090.0679011.09
204462015.07.16 01:56sell68161.591.095390.000000.00000
204472015.07.16 01:56modify68161.591.095391.105390.00000
204482015.07.16 02:02sell68171.581.096110.000000.00000
204492015.07.16 02:02modify68171.581.096111.105390.00000
204502015.07.16 02:17close68161.591.095111.105390.0000044.5279055.61
204512015.07.16 02:17close68171.581.095111.105390.00000158.0079213.61
204522015.07.16 02:41sell68181.591.095770.000000.00000
204532015.07.16 02:41modify68181.591.095771.105770.00000
204542015.07.16 02:53close68181.591.094811.105770.00000152.6479366.25
204552015.07.16 16:41sell68191.591.090000.000000.00000
204562015.07.16 16:41modify68191.591.090001.100000.00000
204572015.07.16 16:49sell68201.581.090840.000000.00000
204582015.07.16 16:49modify68201.581.090841.100000.00000
204592015.07.16 17:04sell68211.571.092010.000000.00000
204602015.07.16 17:04modify68211.571.092011.100000.00000
204612015.07.16 17:43close68191.591.090101.100000.00000-15.9079350.35
204622015.07.16 17:43close68201.581.090101.100000.00000116.9279467.27
204632015.07.16 17:43close68211.571.090101.100000.00000299.8779767.14
204642015.07.17 02:50sell68221.601.088330.000000.00000
204652015.07.17 02:50modify68221.601.088331.098330.00000
204662015.07.17 03:51close68221.601.087731.098330.0000096.0079863.14
204672015.07.17 04:46sell68231.601.088680.000000.00000
204682015.07.17 04:46modify68231.601.088681.098680.00000
204692015.07.17 05:04sell68241.591.089440.000000.00000
204702015.07.17 05:04modify68241.591.089441.098680.00000
204712015.07.17 06:28sell68251.581.090190.000000.00000
204722015.07.17 06:28modify68251.581.090191.098680.00000
204732015.07.17 08:44close68231.601.088751.098680.00000-11.2079851.94
204742015.07.17 08:44close68241.591.088751.098680.00000109.7179961.65
204752015.07.17 08:44close68251.581.088751.098680.00000227.5280189.17
204762015.07.17 10:26sell68261.611.090160.000000.00000
204772015.07.17 10:26modify68261.611.090161.100160.00000
204782015.07.17 10:41close68261.611.089561.100160.0000096.6080285.77
204792015.07.17 23:09buy68271.611.084290.000000.00000
204802015.07.17 23:09modify68271.611.084291.074290.00000
204812015.07.17 23:19buy68281.601.083310.000000.00000
204822015.07.17 23:19modify68281.601.083311.074290.00000
204832015.07.20 04:33buy68291.591.082550.000000.00000
204842015.07.20 04:33modify68291.591.082551.074290.00000
204852015.07.20 09:10sell68301.591.083190.000000.00000
204862015.07.20 09:10modify68301.591.083191.093190.00000
204872015.07.20 09:18close68271.611.083301.074290.00000-166.6880119.09
204882015.07.20 09:18close68281.601.083301.074290.00000-8.8580110.24
204892015.07.20 09:18close68291.591.083301.074290.00000119.2580229.49
204902015.07.20 09:50sell68311.601.084010.000000.00000
204912015.07.20 09:50modify68311.601.084011.093190.00000
204922015.07.20 09:54sell68321.591.084760.000000.00000
204932015.07.20 09:54modify68321.591.084761.093190.00000
204942015.07.20 10:13sell68331.571.085870.000000.00000
204952015.07.20 10:13modify68331.571.085871.093190.00000
204962015.07.20 12:26close68301.591.083921.093190.00000-116.0780113.42
204972015.07.20 12:26close68311.601.083921.093190.0000014.4080127.82
204982015.07.20 12:26close68321.591.083921.093190.00000133.5680261.38
204992015.07.20 12:26close68331.571.083921.093190.00000306.1580567.53
205002015.07.20 15:12sell68341.621.085420.000000.00000
205012015.07.20 15:12modify68341.621.085421.095420.00000
205022015.07.20 15:38close68341.621.084701.095420.00000116.6480684.17
205032015.07.20 17:08sell68351.621.085670.000000.00000
205042015.07.20 17:08modify68351.621.085671.095670.00000
205052015.07.20 18:00sell68361.611.086390.000000.00000
205062015.07.20 18:00modify68361.611.086391.095670.00000
205072015.07.20 18:18close68351.621.085021.095670.00000105.3080789.47
205082015.07.20 18:18close68361.611.085021.095670.00000220.5781010.04
205092015.07.20 23:37buy68371.631.081430.000000.00000
205102015.07.20 23:37modify68371.631.081431.071430.00000
205112015.07.20 23:50close68371.631.082331.071430.00000146.7081156.74
205122015.07.21 02:03sell68381.631.083180.000000.00000
205132015.07.21 02:03modify68381.631.083181.093180.00000
205142015.07.21 04:20close68381.631.082531.093180.00000105.9581262.69
205152015.07.21 07:44buy68391.631.082050.000000.00000
205162015.07.21 07:44modify68391.631.082051.072050.00000
205172015.07.21 09:07close68391.631.082631.072050.0000094.5481357.23
205182015.07.21 09:42sell68401.631.083000.000000.00000
205192015.07.21 09:42modify68401.631.083001.093000.00000
205202015.07.21 10:37close68401.631.082311.093000.00000112.4781469.70
205212015.07.21 11:03sell68411.631.084270.000000.00000
205222015.07.21 11:03modify68411.631.084271.094270.00000
205232015.07.21 11:05sell68421.621.085360.000000.00000
205242015.07.21 11:05modify68421.621.085361.094270.00000
205252015.07.21 11:24sell68431.611.086080.000000.00000
205262015.07.21 11:24modify68431.611.086081.094270.00000
205272015.07.21 12:25close68411.631.084511.094270.00000-39.1281430.58
205282015.07.21 12:25close68421.621.084511.094270.00000137.7081568.28
205292015.07.21 12:25close68431.611.084511.094270.00000252.7781821.05
205302015.07.22 07:48sell68441.641.094040.000000.00000
205312015.07.22 07:48modify68441.641.094041.104040.00000
205322015.07.22 08:48close68441.641.093441.104040.0000098.4081919.45
205332015.07.22 23:08sell68451.641.091780.000000.00000
205342015.07.22 23:08modify68451.641.091781.101780.00000
205352015.07.22 23:21sell68461.631.092660.000000.00000
205362015.07.22 23:21modify68461.631.092661.101780.00000
205372015.07.23 04:12sell68471.621.093540.000000.00000
205382015.07.23 04:12modify68471.621.093541.101780.00000
205392015.07.23 04:15sell68481.601.094420.000000.00000
205402015.07.23 04:15modify68481.601.094421.101780.00000
205412015.07.23 09:50close68451.641.092661.101780.00000-124.4481795.01
205422015.07.23 09:50close68461.631.092661.101780.0000019.7681814.76
205432015.07.23 09:50close68471.621.092661.101780.00000142.5681957.32
205442015.07.23 09:50close68481.601.092661.101780.00000281.6082238.92
205452015.07.23 23:11buy68491.651.099130.000000.00000
205462015.07.23 23:11modify68491.651.099131.089130.00000
205472015.07.24 00:00buy68501.641.098370.000000.00000
205482015.07.24 00:00modify68501.641.098371.089130.00000
205492015.07.24 03:14close68491.651.099261.089130.0000013.9882252.90
205502015.07.24 03:14close68501.641.099261.089130.00000145.9682398.86
205512015.07.24 06:07buy68511.651.096990.000000.00000
205522015.07.24 06:07modify68511.651.096991.086990.00000
205532015.07.24 08:25close68511.651.097681.086990.00000113.8582512.71
205542015.07.27 06:06sell68521.661.101320.000000.00000
205552015.07.27 06:06modify68521.661.101321.111320.00000
205562015.07.27 06:16close68521.661.100561.111320.00000126.1682638.87
205572015.07.27 15:14buy68531.661.105980.000000.00000
205582015.07.27 15:14modify68531.661.105981.095980.00000
205592015.07.27 15:33close68531.661.106841.095980.00000142.7682781.63
205602015.07.27 22:02buy68541.661.109260.000000.00000
205612015.07.27 22:02modify68541.661.109261.099260.00000
205622015.07.28 04:04close68541.661.109801.099260.0000082.1282863.75
205632015.07.28 05:52buy68551.661.108240.000000.00000
205642015.07.28 05:52modify68551.661.108241.098240.00000
205652015.07.28 06:11buy68561.651.107520.000000.00000
205662015.07.28 06:11modify68561.651.107521.098240.00000
205672015.07.28 08:04close68551.661.108401.098240.0000026.5682890.31
205682015.07.28 08:04close68561.651.108401.098240.00000145.2083035.51
205692015.07.28 09:03buy68571.671.106890.000000.00000
205702015.07.28 09:03modify68571.671.106891.096890.00000
205712015.07.28 09:35buy68581.661.106060.000000.00000
205722015.07.28 09:35modify68581.661.106061.096890.00000
205732015.07.28 10:36close68571.671.107211.096890.0000053.4483088.95
205742015.07.28 10:36close68581.661.107211.096890.00000190.9083279.85
205752015.07.29 07:15buy68591.671.107300.000000.00000
205762015.07.29 07:15modify68591.671.107301.097300.00000
205772015.07.29 07:27buy68601.661.106560.000000.00000
205782015.07.29 07:27modify68601.661.106561.097300.00000
205792015.07.29 07:54buy68611.651.105850.000000.00000
205802015.07.29 07:54modify68611.651.105851.097300.00000
205812015.07.29 08:35buy68621.631.104940.000000.00000
205822015.07.29 08:35modify68621.631.104941.097300.00000
205832015.07.29 12:17close68591.671.107011.097300.00000-48.4383231.42
205842015.07.29 12:17close68601.661.107011.097300.0000074.7083306.12
205852015.07.29 12:17close68611.651.107011.097300.00000191.4083497.52
205862015.07.29 12:17close68621.631.107011.097300.00000337.4183834.93
205872015.07.31 06:25sell68631.681.094570.000000.00000
205882015.07.31 06:25modify68631.681.094571.104570.00000
205892015.07.31 08:39close68631.681.094051.104570.0000087.3683922.29
205902015.08.03 06:16sell68641.681.098280.000000.00000
205912015.08.03 06:16modify68641.681.098281.108280.00000
205922015.08.03 07:49close68641.681.097731.108280.0000092.4084014.69
205932015.08.05 08:50sell68651.691.087020.000000.00000
205942015.08.05 08:50modify68651.691.087021.097020.00000
205952015.08.05 09:08close68651.691.086031.097020.00000167.3184182.00
205962015.08.05 09:50sell68661.691.087420.000000.00000
205972015.08.05 09:50modify68661.691.087421.097420.00000
205982015.08.05 10:09close68661.691.086521.097420.00000152.1084334.10
205992015.08.05 14:01sell68671.691.086890.000000.00000
206002015.08.05 14:01modify68671.691.086891.096890.00000
206012015.08.05 14:43sell68681.681.087610.000000.00000
206022015.08.05 14:43modify68681.681.087611.096890.00000
206032015.08.05 15:01sell68691.671.088340.000000.00000
206042015.08.05 15:01modify68691.671.088341.096890.00000
206052015.08.05 15:16sell68701.631.091460.000000.00000
206062015.08.05 15:16modify68701.631.091461.096890.00000
206072015.08.05 17:01close68671.691.087641.096890.00000-126.7584207.35
206082015.08.05 17:01close68681.681.087641.096890.00000-5.0484202.31
206092015.08.05 17:01close68691.671.087641.096890.00000116.9084319.21
206102015.08.05 17:01close68701.631.087641.096890.00000622.6684941.87
206112015.08.07 06:05buy68711.701.091970.000000.00000
206122015.08.07 06:05modify68711.701.091971.081970.00000
206132015.08.07 06:30buy68721.691.091260.000000.00000
206142015.08.07 06:30modify68721.691.091261.081970.00000
206152015.08.07 08:03close68711.701.092151.081970.0000030.6084972.47
206162015.08.07 08:03close68721.691.092151.081970.00000150.4185122.88
206172015.08.07 23:03buy68731.711.095800.000000.00000
206182015.08.07 23:03modify68731.711.095801.085800.00000
206192015.08.10 00:09close68731.711.096301.085800.0000077.7585200.63
206202015.08.10 07:59sell68741.711.097290.000000.00000
206212015.08.10 07:59modify68741.711.097291.107290.00000
206222015.08.10 08:35close68741.711.096681.107290.00000104.3185304.94
206232015.08.12 07:42sell68751.711.106710.000000.00000
206242015.08.12 07:42modify68751.711.106711.116710.00000
206252015.08.12 08:05sell68761.701.107440.000000.00000
206262015.08.12 08:05modify68761.701.107441.116710.00000
206272015.08.12 09:00sell68771.691.108200.000000.00000
206282015.08.12 09:00modify68771.691.108201.116710.00000
206292015.08.12 09:26sell68781.671.108910.000000.00000
206302015.08.12 09:26modify68781.671.108911.116710.00000
206312015.08.12 15:21s/l68751.711.116711.116710.00000-1710.0083594.94
206322015.08.12 15:21s/l68761.701.116711.116710.00000-1575.9082019.04
206332015.08.12 15:21s/l68771.691.116711.116710.00000-1438.1980580.85
206342015.08.12 15:21s/l68781.671.116711.116710.00000-1302.6079278.25
206352015.08.12 20:56buy68791.591.116740.000000.00000
206362015.08.12 20:56modify68791.591.116741.106740.00000
206372015.08.12 21:40buy68801.581.115970.000000.00000
206382015.08.12 21:40modify68801.581.115971.106740.00000
206392015.08.12 22:41close68791.591.117001.106740.0000041.3479319.59
206402015.08.12 22:41close68801.581.117001.106740.00000162.7479482.33
206412015.08.13 09:28buy68811.591.113030.000000.00000
206422015.08.13 09:28modify68811.591.113031.103030.00000
206432015.08.13 09:33buy68821.581.112300.000000.00000
206442015.08.13 09:33modify68821.581.112301.103030.00000
206452015.08.13 10:04buy68831.571.111580.000000.00000
206462015.08.13 10:04modify68831.571.111581.103030.00000
206472015.08.13 10:39buy68841.561.110840.000000.00000
206482015.08.13 10:39modify68841.561.110841.103030.00000
206492015.08.13 17:59close68811.591.112781.103030.00000-39.7579442.58
206502015.08.13 17:59close68821.581.112781.103030.0000075.8479518.42
206512015.08.13 17:59close68831.571.112781.103030.00000188.4079706.82
206522015.08.13 17:59close68841.561.112781.103030.00000302.6480009.46
206532015.08.13 23:00sell68851.611.115200.000000.00000
206542015.08.13 23:00modify68851.611.115201.125200.00000
206552015.08.13 23:14sell68861.591.116260.000000.00000
206562015.08.13 23:14modify68861.591.116261.125200.00000
206572015.08.13 23:57close68851.611.115101.125200.0000016.1080025.56
206582015.08.13 23:57close68861.591.115101.125200.00000184.4480210.00
206592015.08.14 04:29buy68871.611.114820.000000.00000
206602015.08.14 04:29modify68871.611.114821.104820.00000
206612015.08.14 04:40buy68881.601.114020.000000.00000
206622015.08.14 04:40modify68881.601.114021.104820.00000
206632015.08.14 06:32close68871.611.114971.104820.0000024.1580234.15
206642015.08.14 06:32close68881.601.114971.104820.00000152.0080386.15
206652015.08.14 09:04buy68891.611.114240.000000.00000
206662015.08.14 09:04modify68891.611.114241.104240.00000
206672015.08.14 09:29close68891.611.114951.104240.00000114.3180500.46
206682015.08.14 09:42buy68901.621.114380.000000.00000
206692015.08.14 09:42modify68901.621.114381.104380.00000
206702015.08.14 09:55close68901.621.115181.104380.00000129.6080630.06
206712015.08.14 10:50buy68911.621.113570.000000.00000
206722015.08.14 10:50modify68911.621.113571.103570.00000
206732015.08.14 10:59buy68921.611.112700.000000.00000
206742015.08.14 10:59modify68921.611.112701.103570.00000
206752015.08.14 11:24close68911.621.113791.103570.0000035.6480665.70
206762015.08.14 11:24close68921.611.113791.103570.00000175.4980841.19
206772015.08.14 16:13buy68931.621.114650.000000.00000
206782015.08.14 16:13modify68931.621.114651.104650.00000
206792015.08.14 16:22buy68941.611.113460.000000.00000
206802015.08.14 16:22modify68941.611.113461.104650.00000
206812015.08.14 16:26buy68951.601.112690.000000.00000
206822015.08.14 16:26modify68951.601.112691.104650.00000
206832015.08.14 17:02close68931.621.114541.104650.00000-17.8280823.37
206842015.08.14 17:02close68941.611.114541.104650.00000173.8880997.25
206852015.08.14 17:02close68951.601.114541.104650.00000296.0081293.25
206862015.08.17 07:05buy68961.631.108640.000000.00000
206872015.08.17 07:05modify68961.631.108641.098640.00000
206882015.08.17 08:08close68961.631.109171.098640.0000086.3981379.64
206892015.08.18 07:15buy68971.631.107180.000000.00000
206902015.08.18 07:15modify68971.631.107181.097180.00000
206912015.08.18 07:35buy68981.621.106420.000000.00000
206922015.08.18 07:35modify68981.621.106421.097180.00000
206932015.08.18 07:44buy68991.611.105360.000000.00000
206942015.08.18 07:44modify68991.611.105361.097180.00000
206952015.08.18 09:33close68971.631.106911.097180.00000-44.0181335.63
206962015.08.18 09:33close68981.621.106911.097180.0000079.3881415.01
206972015.08.18 09:33close68991.611.106911.097180.00000249.5581664.56
206982015.08.20 20:52buy69001.641.118490.000000.00000
206992015.08.20 20:52modify69001.641.118491.108490.00000
207002015.08.20 20:59close69001.641.119301.108490.00000132.8481797.40
207012015.08.20 23:00sell69011.641.121660.000000.00000
207022015.08.20 23:00modify69011.641.121661.131660.00000
207032015.08.20 23:05sell69021.631.123970.000000.00000
207042015.08.20 23:05modify69021.631.123971.131660.00000
207052015.08.21 04:12sell69031.611.124740.000000.00000
207062015.08.21 04:12modify69031.611.124741.131660.00000
207072015.08.21 05:26sell69041.601.125550.000000.00000
207082015.08.21 05:26modify69041.601.125551.131660.00000
207092015.08.21 10:05buy69051.571.127320.000000.00000
207102015.08.21 10:05modify69051.571.127321.117320.00000
207112015.08.21 10:12buy69061.581.126360.000000.00000
207122015.08.21 10:12modify69061.581.126361.117320.00000
207132015.08.21 10:27buy69071.581.125570.000000.00000
207142015.08.21 10:27modify69071.581.125571.117320.00000
207152015.08.21 10:34close69011.641.124841.131660.00000-514.8981282.51
207162015.08.21 10:34close69021.631.124841.131660.00000-135.2281147.28
207172015.08.21 10:34close69031.611.124841.131660.00000-16.1081131.18
207182015.08.21 10:34close69041.601.124841.131660.00000113.6081244.78
207192015.08.21 10:34buy69081.581.124840.000000.00000
207202015.08.21 10:34modify69081.581.124841.117320.00000
207212015.08.21 12:54close69051.571.126691.117320.00000-98.9181145.87
207222015.08.21 12:54close69061.581.126691.117320.0000052.1481198.01
207232015.08.21 12:54close69071.581.126691.117320.00000176.9681374.97
207242015.08.21 12:54close69081.581.126691.117320.00000292.3081667.27
207252015.08.21 23:03sell69091.641.136850.000000.00000
207262015.08.21 23:03modify69091.641.136851.146850.00000
207272015.08.21 23:43sell69101.631.137600.000000.00000
207282015.08.21 23:43modify69101.631.137601.146850.00000
207292015.08.21 23:44sell69111.621.138400.000000.00000
207302015.08.21 23:44modify69111.621.138401.146850.00000
207312015.08.24 02:03sell69121.601.139120.000000.00000
207322015.08.24 02:03modify69121.601.139121.146850.00000
207332015.08.24 02:46close69091.641.137091.146850.00000-32.7381634.54
207342015.08.24 02:46close69101.631.137091.146850.0000089.7281724.25
207352015.08.24 02:46close69111.621.137091.146850.00000218.7681943.02
207362015.08.24 02:46close69121.601.137091.146850.00000324.8082267.82
207372015.08.24 06:05sell69131.651.149070.000000.00000
207382015.08.24 06:05modify69131.651.149071.159070.00000
207392015.08.24 06:16close69131.651.148401.159070.00000110.5582378.37
207402015.08.24 09:02buy69141.651.142940.000000.00000
207412015.08.24 09:02modify69141.651.142941.132940.00000
207422015.08.24 09:09buy69151.641.142200.000000.00000
207432015.08.24 09:09modify69151.641.142201.132940.00000
207442015.08.24 09:29close69141.651.143291.132940.0000057.7582436.12
207452015.08.24 09:29close69151.641.143291.132940.00000178.7682614.88
207462015.08.24 19:56buy69161.661.153530.000000.00000
207472015.08.24 19:56modify69161.661.153531.143530.00000
207482015.08.24 20:01buy69171.651.152750.000000.00000
207492015.08.24 20:01modify69171.651.152751.143530.00000
207502015.08.24 20:06buy69181.631.152040.000000.00000
207512015.08.24 20:06modify69181.631.152041.143530.00000
207522015.08.24 20:20close69161.661.155421.143530.00000313.7482928.62
207532015.08.24 20:20close69171.651.155421.143530.00000440.5583369.17
207542015.08.24 20:20close69181.631.155421.143530.00000550.9483920.11
207552015.08.24 23:29sell69191.681.160710.000000.00000
207562015.08.24 23:29modify69191.681.160711.170710.00000
207572015.08.24 23:34sell69201.671.161790.000000.00000
207582015.08.24 23:34modify69201.671.161791.170710.00000
207592015.08.24 23:46close69191.681.160591.170710.0000020.1683940.27
207602015.08.24 23:46close69201.671.160591.170710.00000200.4084140.67
207612015.08.24 23:57sell69211.691.161350.000000.00000
207622015.08.24 23:57modify69211.691.161351.171350.00000
207632015.08.25 00:16close69211.691.160401.171350.00000167.3884308.05
207642015.08.25 03:09buy69221.691.157500.000000.00000
207652015.08.25 03:09modify69221.691.157501.147500.00000
207662015.08.25 03:11buy69231.681.155800.000000.00000
207672015.08.25 03:11modify69231.681.155801.147500.00000
207682015.08.25 03:51close69221.691.157741.147500.0000040.5684348.61
207692015.08.25 03:51close69231.681.157741.147500.00000325.9284674.53
207702015.08.25 04:09buy69241.701.155560.000000.00000
207712015.08.25 04:09modify69241.701.155561.145560.00000
207722015.08.25 04:14close69241.701.156651.145560.00000185.3084859.83
207732015.08.25 04:53buy69251.701.154730.000000.00000
207742015.08.25 04:53modify69251.701.154731.144730.00000
207752015.08.25 04:58buy69261.691.153370.000000.00000
207762015.08.25 04:58modify69261.691.153371.144730.00000
207772015.08.25 05:03close69251.701.154991.144730.0000044.2084904.03
207782015.08.25 05:03close69261.691.154991.144730.00000273.7885177.81
207792015.08.25 05:06buy69271.711.153940.000000.00000
207802015.08.25 05:06modify69271.711.153941.143940.00000
207812015.08.25 05:19buy69281.701.153220.000000.00000
207822015.08.25 05:19modify69281.701.153221.143940.00000
207832015.08.25 06:14close69271.711.154611.143940.00000114.5785292.38
207842015.08.25 06:14close69281.701.154611.143940.00000236.3085528.68
207852015.08.25 07:45sell69291.721.155220.000000.00000
207862015.08.25 07:45modify69291.721.155221.165220.00000
207872015.08.25 08:09close69291.721.154271.165220.00000163.4085692.08
207882015.08.25 10:27buy69301.721.153780.000000.00000
207892015.08.25 10:27modify69301.721.153781.143780.00000
207902015.08.25 10:32close69301.721.154801.143780.00000175.4485867.52
207912015.08.25 10:48buy69311.721.153630.000000.00000
207922015.08.25 10:48modify69311.721.153631.143630.00000
207932015.08.25 10:56buy69321.711.152570.000000.00000
207942015.08.25 10:56modify69321.711.152571.143630.00000
207952015.08.25 11:03buy69331.701.151870.000000.00000
207962015.08.25 11:03modify69331.701.151871.143630.00000
207972015.08.25 11:16close69311.721.153701.143630.0000012.0485879.56
207982015.08.25 11:16close69321.711.153701.143630.00000193.2386072.79
207992015.08.25 11:16close69331.701.153701.143630.00000311.1086383.89
208002015.08.25 13:17buy69341.731.151480.000000.00000
208012015.08.25 13:17modify69341.731.151481.141480.00000
208022015.08.25 13:21buy69351.721.150730.000000.00000
208032015.08.25 13:21modify69351.721.150731.141480.00000
208042015.08.25 13:23buy69361.701.149210.000000.00000
208052015.08.25 13:23modify69361.701.149211.141480.00000
208062015.08.25 13:33buy69371.681.147840.000000.00000
208072015.08.25 13:33modify69371.681.147841.141480.00000
208082015.08.25 14:15close69341.731.150651.141480.00000-143.5986240.30
208092015.08.25 14:15close69351.721.150651.141480.00000-13.7686226.54
208102015.08.25 14:15close69361.701.150651.141480.00000244.8086471.34
208112015.08.25 14:15close69371.681.150651.141480.00000472.0886943.42
208122015.08.25 16:09buy69381.741.146270.000000.00000
208132015.08.25 16:09modify69381.741.146271.136270.00000
208142015.08.25 16:27close69381.741.147161.136270.00000154.8687098.28
208152015.08.25 16:47buy69391.751.145820.000000.00000
208162015.08.25 16:47modify69391.751.145821.135820.00000
208172015.08.25 16:50close69391.751.146791.135820.00000169.7587268.03
208182015.08.25 16:59buy69401.751.145630.000000.00000
208192015.08.25 16:59modify69401.751.145631.135630.00000
208202015.08.25 17:02close69401.751.146601.135630.00000169.7587437.78
208212015.08.25 17:18buy69411.751.144480.000000.00000
208222015.08.25 17:18modify69411.751.144481.134480.00000
208232015.08.25 17:25close69411.751.145321.134480.00000147.0087584.78
208242015.08.25 17:40buy69421.761.144270.000000.00000
208252015.08.25 17:40modify69421.761.144271.134270.00000
208262015.08.25 17:43buy69431.751.143460.000000.00000
208272015.08.25 17:43modify69431.751.143461.134270.00000
208282015.08.25 17:56buy69441.731.142650.000000.00000
208292015.08.25 17:56modify69441.731.142651.134270.00000
208302015.08.25 17:58buy69451.721.141930.000000.00000
208312015.08.25 17:58modify69451.721.141931.134270.00000
208322015.08.25 20:29close69421.761.143721.134270.00000-96.8087487.98
208332015.08.25 20:29close69431.751.143721.134270.0000045.5087533.48
208342015.08.25 20:29close69441.731.143721.134270.00000185.1187718.59
208352015.08.25 20:29close69451.721.143721.134270.00000307.8888026.47
208362015.08.25 23:00sell69461.771.149120.000000.00000
208372015.08.25 23:00modify69461.771.149121.159120.00000
208382015.08.25 23:15sell69471.751.149820.000000.00000
208392015.08.25 23:15modify69471.751.149821.159120.00000
208402015.08.25 23:27sell69481.741.150700.000000.00000
208412015.08.25 23:27modify69481.741.150701.159120.00000
208422015.08.25 23:30sell69491.721.152200.000000.00000
208432015.08.25 23:30modify69491.721.152201.159120.00000
208442015.08.26 06:25buy69501.731.151070.000000.00000
208452015.08.26 06:25modify69501.731.151071.141070.00000
208462015.08.26 06:42close69501.731.152161.141070.00000188.5788215.04
208472015.08.26 07:34buy69511.731.150670.000000.00000
208482015.08.26 07:34modify69511.731.150671.140670.00000
208492015.08.26 07:43close69461.771.149931.159120.00000-136.2288078.82
208502015.08.26 07:43close69471.751.149931.159120.00000-12.1888066.64
208512015.08.26 07:43close69481.741.149931.159120.00000141.0188207.65
208522015.08.26 07:43close69491.721.149931.159120.00000397.3988605.04
208532015.08.26 07:43buy69521.741.149930.000000.00000
208542015.08.26 07:43modify69521.741.149931.140670.00000
208552015.08.26 08:01buy69531.751.148770.000000.00000
208562015.08.26 08:01modify69531.751.148771.140670.00000
208572015.08.26 08:13buy69541.731.148060.000000.00000
208582015.08.26 08:13modify69541.731.148061.140670.00000
208592015.08.26 09:50close69511.731.150001.140670.00000-115.9188489.13
208602015.08.26 09:50close69521.741.150001.140670.0000012.1888501.31
208612015.08.26 09:50close69531.751.150001.140670.00000215.2588716.56
208622015.08.26 09:50close69541.731.150001.140670.00000335.6289052.18
208632015.08.26 12:19buy69551.791.145740.000000.00000
208642015.08.26 12:19modify69551.791.145741.135740.00000
208652015.08.26 12:55close69551.791.146751.135740.00000180.7989232.97
208662015.08.26 13:42buy69561.791.143280.000000.00000
208672015.08.26 13:42modify69561.791.143281.133280.00000
208682015.08.26 13:55buy69571.781.142350.000000.00000
208692015.08.26 13:55modify69571.781.142351.133280.00000
208702015.08.26 14:22buy69581.761.141560.000000.00000
208712015.08.26 14:22modify69581.761.141561.133280.00000
208722015.08.26 14:55buy69591.751.140660.000000.00000
208732015.08.26 14:55modify69591.751.140661.133280.00000
208742015.08.26 17:48close69561.791.142741.133280.00000-96.6689136.31
208752015.08.26 17:48close69571.781.142741.133280.0000069.4289205.73
208762015.08.26 17:48close69581.761.142741.133280.00000207.6889413.41
208772015.08.26 17:48close69591.751.142741.133280.00000364.0089777.41
208782015.08.26 23:33buy69601.801.130630.000000.00000
208792015.08.26 23:33modify69601.801.130631.120630.00000
208802015.08.26 23:40buy69611.791.129610.000000.00000
208812015.08.26 23:40modify69611.791.129611.120630.00000
208822015.08.26 23:45close69601.801.131341.120630.00000127.8089905.21
208832015.08.26 23:45close69611.791.131341.120630.00000309.6790214.88
208842015.08.27 01:59sell69621.811.133890.000000.00000
208852015.08.27 01:59modify69621.811.133891.143890.00000
208862015.08.27 02:41close69621.811.133241.143890.00000117.6590332.53
208872015.08.27 06:08sell69631.811.134040.000000.00000
208882015.08.27 06:08modify69631.811.134041.144040.00000
208892015.08.27 06:15sell69641.801.135050.000000.00000
208902015.08.27 06:15modify69641.801.135051.144040.00000
208912015.08.27 08:22close69631.811.133941.144040.0000018.1090350.63
208922015.08.27 08:22close69641.801.133941.144040.00000199.8090550.43
208932015.08.27 14:54sell69651.821.130150.000000.00000
208942015.08.27 14:54modify69651.821.130151.140150.00000
208952015.08.27 15:09close69651.821.129271.140150.00000160.1690710.59
208962015.08.27 20:58sell69661.821.125230.000000.00000
208972015.08.27 20:58modify69661.821.125231.135230.00000
208982015.08.27 21:58sell69671.811.126040.000000.00000
208992015.08.27 21:58modify69671.811.126041.135230.00000
209002015.08.27 22:04sell69681.791.127120.000000.00000
209012015.08.27 22:04modify69681.791.127121.135230.00000
209022015.08.27 22:36close69661.821.125271.135230.00000-7.2890703.31
209032015.08.27 22:36close69671.811.125271.135230.00000139.3790842.68
209042015.08.27 22:36close69681.791.125271.135230.00000331.1591173.83
209052015.08.31 01:38sell69691.831.119650.000000.00000
209062015.08.31 01:38modify69691.831.119651.129650.00000
209072015.08.31 01:42sell69701.821.120640.000000.00000
209082015.08.31 01:42modify69701.821.120641.129650.00000
209092015.08.31 02:51sell69711.801.121360.000000.00000
209102015.08.31 02:51modify69711.801.121361.129650.00000
209112015.08.31 03:27sell69721.791.122180.000000.00000
209122015.08.31 03:27modify69721.791.122181.129650.00000
209132015.08.31 10:32close69691.831.121781.129650.00000-389.7990784.04
209142015.08.31 10:32close69701.821.121781.129650.00000-207.4890576.56
209152015.08.31 10:32close69711.801.121781.129650.00000-75.6090500.96
209162015.08.31 10:32close69721.791.121781.129650.0000071.6090572.56
209172015.09.01 23:42sell69731.821.131710.000000.00000
209182015.09.01 23:42modify69731.821.131711.141710.00000
209192015.09.02 00:53close69731.821.131041.141710.00000129.2990701.85
209202015.09.02 06:02sell69741.821.128600.000000.00000
209212015.09.02 06:02modify69741.821.128601.138600.00000
209222015.09.02 06:46close69741.821.127731.138600.00000158.3490860.19
209232015.09.03 20:12sell69751.821.113330.000000.00000
209242015.09.03 20:12modify69751.821.113331.123330.00000
209252015.09.03 21:07close69751.821.112591.123330.00000134.6890994.87
209262015.09.04 03:30sell69761.821.112930.000000.00000
209272015.09.04 03:30modify69761.821.112931.122930.00000
209282015.09.04 06:03close69761.821.112281.122930.00000118.3091113.17
209292015.09.04 06:03buy69771.821.112280.000000.00000
209302015.09.04 06:03modify69771.821.112281.102280.00000
209312015.09.04 07:09close69771.821.112781.102280.0000091.0091204.17
209322015.09.04 07:19sell69781.831.113370.000000.00000
209332015.09.04 07:19modify69781.831.113371.123370.00000
209342015.09.04 08:09close69781.831.112601.123370.00000140.9191345.08
209352015.09.04 11:10sell69791.831.114690.000000.00000
209362015.09.04 11:10modify69791.831.114691.124690.00000
209372015.09.04 11:22sell69801.821.115450.000000.00000
209382015.09.04 11:22modify69801.821.115451.124690.00000
209392015.09.04 12:00close69791.831.114111.124690.00000106.1491451.22
209402015.09.04 12:00close69801.821.114111.124690.00000243.8891695.10
209412015.09.04 14:57sell69811.841.114700.000000.00000
209422015.09.04 14:57modify69811.841.114701.124700.00000
209432015.09.04 15:11close69811.841.113761.124700.00000172.9691868.06
209442015.09.04 15:27sell69821.841.114660.000000.00000
209452015.09.04 15:27modify69821.841.114661.124660.00000
209462015.09.04 15:31close69821.841.112011.124660.00000487.6092355.66
209472015.09.04 19:12sell69831.851.112510.000000.00000
209482015.09.04 19:12modify69831.851.112511.122510.00000
209492015.09.04 19:14sell69841.841.113270.000000.00000
209502015.09.04 19:14modify69841.841.113271.122510.00000
209512015.09.04 19:18sell69851.821.114680.000000.00000
209522015.09.04 19:18modify69851.821.114681.122510.00000
209532015.09.04 20:02sell69861.791.116440.000000.00000
209542015.09.04 20:02modify69861.791.116441.122510.00000
209552015.09.04 22:46close69831.851.113441.122510.00000-172.0592183.61
209562015.09.04 22:46close69841.841.113441.122510.00000-31.2892152.33
209572015.09.04 22:46close69851.821.113441.122510.00000225.6892378.01
209582015.09.04 22:46close69861.791.113441.122510.00000537.0092915.01
209592015.09.07 07:51buy69871.861.114270.000000.00000
209602015.09.07 07:51modify69871.861.114271.104270.00000
209612015.09.07 09:03buy69881.851.113570.000000.00000
209622015.09.07 09:03modify69881.851.113571.104270.00000
209632015.09.07 09:12buy69891.841.112740.000000.00000
209642015.09.07 09:12modify69891.841.112741.104270.00000
209652015.09.07 09:44close69871.861.114481.104270.0000039.0692954.07
209662015.09.07 09:44close69881.851.114481.104270.00000168.3593122.42
209672015.09.07 09:44close69891.841.114481.104270.00000320.1693442.58
209682015.09.08 06:45sell69901.871.119380.000000.00000
209692015.09.08 06:45modify69901.871.119381.129380.00000
209702015.09.08 06:47sell69911.861.120610.000000.00000
209712015.09.08 06:47modify69911.861.120611.129380.00000
209722015.09.08 07:02sell69921.841.121540.000000.00000
209732015.09.08 07:02modify69921.841.121541.129380.00000
209742015.09.08 07:24sell69931.831.122260.000000.00000
209752015.09.08 07:24modify69931.831.122261.129380.00000
209762015.09.08 08:58close69901.871.120291.129380.00000-170.1793272.41
209772015.09.08 08:58close69911.861.120291.129380.0000059.5293331.93
209782015.09.08 08:58close69921.841.120291.129380.00000230.0093561.93
209792015.09.08 08:58close69931.831.120291.129380.00000360.5193922.44
209802015.09.09 06:00buy69941.881.117510.000000.00000
209812015.09.09 06:00modify69941.881.117511.107510.00000
209822015.09.09 07:02buy69951.871.116790.000000.00000
209832015.09.09 07:02modify69951.871.116791.107510.00000
209842015.09.09 08:37buy69961.861.115890.000000.00000
209852015.09.09 08:37modify69961.861.115891.107510.00000
209862015.09.09 09:04buy69971.841.115180.000000.00000
209872015.09.09 09:04modify69971.841.115181.107510.00000
209882015.09.09 10:14close69941.881.117101.107510.00000-77.0893845.36
209892015.09.09 10:14close69951.871.117101.107510.0000057.9793903.33
209902015.09.09 10:14close69961.861.117101.107510.00000225.0694128.39
209912015.09.09 10:14close69971.841.117101.107510.00000353.2894481.67
209922015.09.10 07:54buy69981.891.120350.000000.00000
209932015.09.10 07:54modify69981.891.120351.110350.00000
209942015.09.10 07:57close69981.891.121151.110350.00000151.2094632.87
209952015.09.10 23:24buy69991.901.127400.000000.00000
209962015.09.10 23:24modify69991.901.127401.117400.00000
209972015.09.11 00:30close69991.901.127951.117400.0000095.8994728.76
209982015.09.11 22:03buy70001.901.133480.000000.00000
209992015.09.11 22:03modify70001.901.133481.123480.00000
210002015.09.14 00:05buy70011.891.132780.000000.00000
210012015.09.14 00:05modify70011.891.132781.123480.00000
210022015.09.14 01:08close70001.901.133651.123480.0000023.6994752.46
210032015.09.14 01:08close70011.891.133651.123480.00000164.4394916.89
210042015.09.14 06:39sell70021.901.135120.000000.00000
210052015.09.14 06:39modify70021.901.135121.145120.00000
210062015.09.14 07:40close70021.901.134361.145120.00000144.4095061.29
210072015.09.14 08:58buy70031.911.133550.000000.00000
210082015.09.14 08:58modify70031.911.133551.123550.00000
210092015.09.14 09:09close70031.911.134541.123550.00000189.0995250.38
210102015.09.14 23:00sell70041.911.132350.000000.00000
210112015.09.14 23:00modify70041.911.132351.142350.00000
210122015.09.14 23:37close70041.911.131741.142350.00000116.5195366.89
210132015.09.15 06:08sell70051.911.132380.000000.00000
210142015.09.15 06:08modify70051.911.132381.142380.00000
210152015.09.15 07:09close70051.911.131881.142380.0000095.5095462.39
210162015.09.16 06:03sell70061.911.129110.000000.00000
210172015.09.16 06:03modify70061.911.129111.139110.00000
210182015.09.16 08:45close70061.911.128591.139110.0000099.3295561.71
210192015.09.18 02:18buy70071.921.139920.000000.00000
210202015.09.18 02:18modify70071.921.139921.129920.00000
210212015.09.18 02:23buy70081.901.139130.000000.00000
210222015.09.18 02:23modify70081.901.139131.129920.00000
210232015.09.18 03:02close70071.921.141361.129920.00000276.4895838.19
210242015.09.18 03:02close70081.901.141361.129920.00000423.7096261.89
210252015.09.18 06:21buy70091.931.139680.000000.00000
210262015.09.18 06:21modify70091.931.139681.129680.00000
210272015.09.18 07:33close70091.931.140301.129680.00000119.6696381.55
210282015.09.18 07:41sell70101.931.140960.000000.00000
210292015.09.18 07:41modify70101.931.140961.150960.00000
210302015.09.18 09:16close70101.931.140401.150960.00000108.0896489.63
210312015.09.18 13:54buy70111.931.142560.000000.00000
210322015.09.18 13:54modify70111.931.142561.132560.00000
210332015.09.18 14:20close70111.931.143521.132560.00000185.2896674.91
210342015.09.18 15:08buy70121.941.141850.000000.00000
210352015.09.18 15:08modify70121.941.141851.131850.00000
210362015.09.18 16:03close70121.941.142821.131850.00000188.1896863.09
210372015.09.18 16:44buy70131.941.140050.000000.00000
210382015.09.18 16:44modify70131.941.140051.130050.00000
210392015.09.18 16:47close70131.941.140951.130050.00000174.6097037.69
210402015.09.18 16:54buy70141.951.140300.000000.00000
210412015.09.18 16:54modify70141.951.140301.130300.00000
210422015.09.18 17:24buy70151.931.139430.000000.00000
210432015.09.18 17:24modify70151.931.139431.130300.00000
210442015.09.18 17:26buy70161.911.137720.000000.00000
210452015.09.18 17:26modify70161.911.137721.130300.00000
210462015.09.18 18:04buy70171.891.136940.000000.00000
210472015.09.18 18:04modify70171.891.136941.130300.00000
210482015.09.18 22:21s/l70141.951.130301.130300.00000-1950.0095087.69
210492015.09.18 22:21s/l70151.931.130301.130300.00000-1762.0993325.60
210502015.09.18 22:21s/l70161.911.130301.130300.00000-1417.2291908.38
210512015.09.18 22:21s/l70171.891.130301.130300.00000-1254.9690653.42
210522015.09.18 23:00buy70181.821.128230.000000.00000
210532015.09.18 23:00modify70181.821.128231.118230.00000
210542015.09.18 23:03close70181.821.129221.118230.00000180.1890833.60
210552015.09.21 03:12sell70191.821.129670.000000.00000
210562015.09.21 03:12modify70191.821.129671.139670.00000
210572015.09.21 03:43sell70201.811.130380.000000.00000
210582015.09.21 03:43modify70201.811.130381.139670.00000
210592015.09.21 04:20sell70211.801.131090.000000.00000
210602015.09.21 04:20modify70211.801.131091.139670.00000
210612015.09.21 06:58sell70221.781.131790.000000.00000
210622015.09.21 06:58modify70221.781.131791.139670.00000
210632015.09.21 08:55close70191.821.130151.139670.00000-87.3690746.24
210642015.09.21 08:55close70201.811.130151.139670.0000041.6390787.87
210652015.09.21 08:55close70211.801.130151.139670.00000169.2090957.07
210662015.09.21 08:55close70221.781.130151.139670.00000291.9291248.99
210672015.09.22 03:50sell70231.831.119410.000000.00000
210682015.09.22 03:50modify70231.831.119411.129410.00000
210692015.09.22 04:51sell70241.821.120140.000000.00000
210702015.09.22 04:51modify70241.821.120141.129410.00000
210712015.09.22 08:10close70231.831.119211.129410.0000036.6091285.59
210722015.09.22 08:10close70241.821.119211.129410.00000169.2691454.85
210732015.09.22 11:46sell70251.831.119450.000000.00000
210742015.09.22 11:46modify70251.831.119451.129450.00000
210752015.09.22 11:55sell70261.821.120210.000000.00000
210762015.09.22 11:55modify70261.821.120211.129450.00000
210772015.09.22 12:09close70251.831.119011.129450.0000080.5291535.37
210782015.09.22 12:09close70261.821.119011.129450.00000218.4091753.77
210792015.09.22 22:01sell70271.841.113280.000000.00000
210802015.09.22 22:01modify70271.841.113281.123280.00000
210812015.09.22 23:11close70271.841.112711.123280.00000104.8891858.65
210822015.09.23 05:34sell70281.841.113300.000000.00000
210832015.09.23 05:34modify70281.841.113301.123300.00000
210842015.09.23 08:33close70281.841.112571.123300.00000134.3291992.97
210852015.09.23 10:02sell70291.841.114390.000000.00000
210862015.09.23 10:02modify70291.841.114391.124390.00000
210872015.09.23 10:06close70291.841.113511.124390.00000161.9292154.89
210882015.09.23 10:12sell70301.851.114680.000000.00000
210892015.09.23 10:12modify70301.851.114681.124680.00000
210902015.09.23 10:34close70301.851.113801.124680.00000162.8092317.69
210912015.09.23 13:22sell70311.851.114180.000000.00000
210922015.09.23 13:22modify70311.851.114181.124180.00000
210932015.09.23 13:33close70311.851.113261.124180.00000170.2092487.89
210942015.09.23 13:48sell70321.851.114950.000000.00000
210952015.09.23 13:48modify70321.851.114951.124950.00000
210962015.09.23 13:49sell70331.841.115820.000000.00000
210972015.09.23 13:49modify70331.841.115821.124950.00000
210982015.09.23 13:56sell70341.831.117060.000000.00000
210992015.09.23 13:56modify70341.831.117061.124950.00000
211002015.09.23 15:11close70321.851.115411.124950.00000-85.1092402.79
211012015.09.23 15:11close70331.841.115411.124950.0000075.4492478.23
211022015.09.23 15:11close70341.831.115411.124950.00000301.9592780.18
211032015.09.28 23:54sell70351.861.124260.000000.00000
211042015.09.28 23:54modify70351.861.124261.134260.00000
211052015.09.29 01:11close70351.861.123651.134260.00000120.9792901.15
211062015.09.29 07:18sell70361.861.126050.000000.00000
211072015.09.29 07:18modify70361.861.126051.136050.00000
211082015.09.29 08:06sell70371.851.126820.000000.00000
211092015.09.29 08:06modify70371.851.126821.136050.00000
211102015.09.29 09:21sell70381.841.127630.000000.00000
211112015.09.29 09:21modify70381.841.127631.136050.00000
211122015.09.29 10:18close70361.861.125761.136050.0000053.9492955.09
211132015.09.29 10:18close70371.851.125761.136050.00000196.1093151.19
211142015.09.29 10:18close70381.841.125761.136050.00000344.0893495.27
211152015.09.30 06:49sell70391.871.125830.000000.00000
211162015.09.30 06:49modify70391.871.125831.135830.00000
211172015.09.30 08:02close70391.871.125241.135830.00000110.3393605.60
211182015.10.01 06:34buy70401.881.115010.000000.00000
211192015.10.01 06:34modify70401.881.115011.105010.00000
211202015.10.01 08:42buy70411.871.114310.000000.00000
211212015.10.01 08:42modify70411.871.114311.105010.00000
211222015.10.01 10:33close70401.881.115311.105010.0000056.4093662.00
211232015.10.01 10:33close70411.871.115311.105010.00000187.0093849.00
211242015.10.02 06:32buy70421.881.118010.000000.00000
211252015.10.02 06:32modify70421.881.118011.108010.00000
211262015.10.02 09:11buy70431.871.117240.000000.00000
211272015.10.02 09:11modify70431.871.117241.108010.00000
211282015.10.02 10:09buy70441.861.116490.000000.00000
211292015.10.02 10:09modify70441.861.116491.108010.00000
211302015.10.02 13:31buy70451.841.115740.000000.00000
211312015.10.02 13:31modify70451.841.115741.108010.00000
211322015.10.02 15:31close70421.881.124751.108010.000001267.1295116.12
211332015.10.02 15:31close70431.871.124751.108010.000001404.3796520.49
211342015.10.02 15:31close70441.861.124751.108010.000001536.3698056.85
211352015.10.02 15:31close70451.841.124751.108010.000001657.8499714.69
211362015.10.02 18:36buy70462.001.126230.000000.00000
211372015.10.02 18:36modify70462.001.126231.116230.00000
211382015.10.02 18:46close70462.001.127281.116230.00000210.0099924.69
211392015.10.06 06:10buy70472.001.117550.000000.00000
211402015.10.06 06:10modify70472.001.117551.107550.00000
211412015.10.06 06:28close70472.001.118191.107550.00000128.00100052.69
211422015.10.07 06:15sell70482.011.127800.000000.00000
211432015.10.07 06:15modify70482.011.127801.137800.00000
211442015.10.07 07:23close70482.011.127111.137800.00000138.69100191.38
211452015.10.08 07:56sell70492.011.126100.000000.00000
211462015.10.08 07:56modify70492.011.126101.136100.00000
211472015.10.08 09:04close70492.011.125541.136100.00000112.56100303.94
211482015.10.09 16:50buy70502.011.134510.000000.00000
211492015.10.09 16:50modify70502.011.134511.124510.00000
211502015.10.09 17:03close70502.011.135221.124510.00000142.71100446.65
211512015.10.09 17:25buy70512.011.134020.000000.00000
211522015.10.09 17:25modify70512.011.134021.124020.00000
211532015.10.09 17:57close70512.011.134931.124020.00000182.91100629.56
211542015.10.09 22:09buy70522.021.135990.000000.00000
211552015.10.09 22:09modify70522.021.135991.125990.00000
211562015.10.12 01:11close70522.021.136511.125990.0000095.89100725.45
211572015.10.12 10:01buy70532.021.136360.000000.00000
211582015.10.12 10:01modify70532.021.136361.126360.00000
211592015.10.12 10:27close70532.021.137271.126360.00000183.82100909.27
211602015.10.12 13:54buy70542.021.137020.000000.00000
211612015.10.12 13:54modify70542.021.137021.127020.00000
211622015.10.12 14:58close70542.021.137691.127020.00000135.34101044.61
211632015.10.12 17:05buy70552.031.136630.000000.00000
211642015.10.12 17:05modify70552.031.136631.126630.00000
211652015.10.12 17:10close70552.031.137531.126630.00000182.70101227.31
211662015.10.12 18:09buy70562.031.136220.000000.00000
211672015.10.12 18:09modify70562.031.136221.126220.00000
211682015.10.12 19:08close70562.031.137021.126220.00000162.40101389.71
211692015.10.13 06:01sell70572.031.136090.000000.00000
211702015.10.13 06:01modify70572.031.136091.146090.00000
211712015.10.13 07:47sell70582.021.136850.000000.00000
211722015.10.13 07:47modify70582.021.136851.146090.00000
211732015.10.13 09:00sell70592.001.137670.000000.00000
211742015.10.13 09:00modify70592.001.137671.146090.00000
211752015.10.13 09:06sell70601.991.138410.000000.00000
211762015.10.13 09:06modify70601.991.138411.146090.00000
211772015.10.13 09:37close70572.031.136431.146090.00000-69.02101320.69
211782015.10.13 09:37close70582.021.136431.146090.0000084.84101405.53
211792015.10.13 09:37close70592.001.136431.146090.00000248.00101653.53
211802015.10.13 09:37close70601.991.136431.146090.00000394.02102047.55
211812015.10.14 14:20buy70612.051.139890.000000.00000
211822015.10.14 14:20modify70612.051.139891.129890.00000
211832015.10.14 14:41close70612.051.140701.129890.00000166.05102213.60
211842015.10.15 03:38buy70622.051.146820.000000.00000
211852015.10.15 03:38modify70622.051.146821.136820.00000
211862015.10.15 05:27close70622.051.147441.136820.00000127.10102340.70
211872015.10.15 06:00sell70632.051.148850.000000.00000
211882015.10.15 06:00modify70632.051.148851.158850.00000
211892015.10.15 06:50close70632.051.148021.158850.00000170.15102510.85
211902015.10.15 10:15buy70642.061.146850.000000.00000
211912015.10.15 10:15modify70642.061.146851.136850.00000
211922015.10.15 10:21close70642.061.147781.136850.00000191.58102702.43
211932015.10.15 10:23buy70652.061.146310.000000.00000
211942015.10.15 10:23modify70652.061.146311.136310.00000
211952015.10.15 10:26buy70662.051.145450.000000.00000
211962015.10.15 10:26modify70662.051.145451.136310.00000
211972015.10.15 10:31buy70672.031.144240.000000.00000
211982015.10.15 10:31modify70672.031.144241.136310.00000
211992015.10.15 10:42buy70682.001.143300.000000.00000
212002015.10.15 10:42modify70682.001.143301.136310.00000
212012015.10.15 11:43close70652.061.145531.136310.00000-160.68102541.75
212022015.10.15 11:43close70662.051.145531.136310.0000016.40102558.15
212032015.10.15 11:43close70672.031.145531.136310.00000261.87102820.02
212042015.10.15 11:43close70682.001.145531.136310.00000446.00103266.02
212052015.10.16 06:05sell70692.071.138050.000000.00000
212062015.10.16 06:05modify70692.071.138051.148050.00000
212072015.10.16 09:04sell70702.061.138810.000000.00000
212082015.10.16 09:04modify70702.061.138811.148050.00000
212092015.10.16 10:10close70692.071.137851.148050.0000041.40103307.42
212102015.10.16 10:10close70702.061.137851.148050.00000197.76103505.18
212112015.10.16 23:11buy70712.081.134920.000000.00000
212122015.10.16 23:11modify70712.081.134921.124920.00000
212132015.10.19 00:05close70712.081.135611.124920.00000134.10103639.28
212142015.10.19 06:04buy70722.081.135970.000000.00000
212152015.10.19 06:04modify70722.081.135971.125970.00000
212162015.10.19 08:01close70722.081.136481.125970.00000106.08103745.36
212172015.10.22 07:45buy70732.081.133730.000000.00000
212182015.10.22 07:45modify70732.081.133731.123730.00000
212192015.10.22 08:55buy70742.071.132740.000000.00000
212202015.10.22 08:55modify70742.071.132741.123730.00000
212212015.10.22 09:58close70732.081.133761.123730.000006.24103751.60
212222015.10.22 09:58close70742.071.133761.123730.00000211.14103962.74
212232015.10.22 23:11buy70752.081.110400.000000.00000
212242015.10.22 23:11modify70752.081.110401.100400.00000
212252015.10.22 23:51close70752.081.111081.100400.00000141.44104104.18
212262015.10.23 08:57sell70762.091.112070.000000.00000
212272015.10.23 08:57modify70762.091.112071.122070.00000
212282015.10.23 09:03close70762.091.111181.122070.00000186.01104290.19
212292015.10.23 10:12sell70772.091.112620.000000.00000
212302015.10.23 10:12modify70772.091.112621.122620.00000
212312015.10.23 10:15close70772.091.111061.122620.00000326.04104616.23
212322015.10.23 11:23sell70782.101.112540.000000.00000
212332015.10.23 11:23modify70782.101.112541.122540.00000
212342015.10.23 11:49sell70792.081.113620.000000.00000
212352015.10.23 11:49modify70792.081.113621.122540.00000
212362015.10.23 12:38close70782.101.112031.122540.00000107.10104723.33
212372015.10.23 12:38close70792.081.112031.122540.00000330.72105054.05
212382015.10.26 00:58sell70802.111.101750.000000.00000
212392015.10.26 00:58modify70802.111.101751.111750.00000
212402015.10.26 02:08sell70812.091.102470.000000.00000
212412015.10.26 02:08modify70812.091.102471.111750.00000
212422015.10.26 04:09sell70822.081.103180.000000.00000
212432015.10.26 04:09modify70822.081.103181.111750.00000
212442015.10.26 06:31sell70832.061.103890.000000.00000
212452015.10.26 06:31modify70832.061.103891.111750.00000
212462015.10.26 11:09close70802.111.102731.111750.00000-206.78104847.27
212472015.10.26 11:09close70812.091.102731.111750.00000-54.34104792.93
212482015.10.26 11:09close70822.081.102731.111750.0000093.60104886.53
212492015.10.26 11:09close70832.061.102731.111750.00000238.96105125.49
212502015.10.26 16:01sell70842.111.103640.000000.00000
212512015.10.26 16:01modify70842.111.103641.113640.00000
212522015.10.26 16:20sell70852.091.104500.000000.00000
212532015.10.26 16:20modify70852.091.104501.113640.00000
212542015.10.26 17:24sell70862.081.105210.000000.00000
212552015.10.26 17:24modify70862.081.105211.113640.00000
212562015.10.26 19:05sell70872.061.105930.000000.00000
212572015.10.26 19:05modify70872.061.105931.113640.00000
212582015.10.26 20:48close70842.111.104301.113640.00000-139.26104986.23
212592015.10.26 20:48close70852.091.104301.113640.0000041.80105028.03
212602015.10.26 20:48close70862.081.104301.113640.00000189.28105217.31
212612015.10.26 20:48close70872.061.104301.113640.00000335.78105553.09
212622015.10.26 22:54sell70882.121.105770.000000.00000
212632015.10.26 22:54modify70882.121.105771.115770.00000
212642015.10.27 00:05close70882.121.105221.115770.00000125.16105678.25
212652015.10.27 04:27sell70892.121.105980.000000.00000
212662015.10.27 04:27modify70892.121.105981.115980.00000
212672015.10.27 04:46sell70902.111.106740.000000.00000
212682015.10.27 04:46modify70902.111.106741.115980.00000
212692015.10.27 07:23close70892.121.105851.115980.0000027.56105705.81
212702015.10.27 07:23close70902.111.105851.115980.00000187.79105893.60
212712015.10.27 07:23buy70912.101.105850.000000.00000
212722015.10.27 07:23modify70912.101.105851.095850.00000
212732015.10.27 07:46close70912.101.106481.095850.00000132.30106025.90
212742015.10.27 09:37sell70922.131.106840.000000.00000
212752015.10.27 09:37modify70922.131.106841.116840.00000
212762015.10.27 09:46close70922.131.105961.116840.00000187.44106213.34
212772015.10.27 13:39sell70932.131.106330.000000.00000
212782015.10.27 13:39modify70932.131.106331.116330.00000
212792015.10.27 14:08close70932.131.105731.116330.00000127.80106341.14
212802015.10.27 14:26sell70942.131.106950.000000.00000
212812015.10.27 14:26modify70942.131.106951.116950.00000
212822015.10.27 14:29sell70952.121.107690.000000.00000
212832015.10.27 14:29modify70952.121.107691.116950.00000
212842015.10.27 14:37close70942.131.106471.116950.00000102.24106443.38
212852015.10.27 14:37close70952.121.106471.116950.00000258.64106702.02
212862015.10.27 17:55sell70962.141.105970.000000.00000
212872015.10.27 17:55modify70962.141.105971.115970.00000
212882015.10.27 17:59close70962.141.105041.115970.00000199.02106901.04
212892015.10.27 23:03sell70972.141.104630.000000.00000
212902015.10.27 23:03modify70972.141.104631.114630.00000
212912015.10.28 00:49close70972.141.104061.114630.00000130.63107031.67
212922015.10.28 04:47sell70982.151.103800.000000.00000
212932015.10.28 04:47modify70982.151.103801.113800.00000
212942015.10.28 05:57close70982.151.103291.113800.00000109.65107141.32
212952015.10.28 08:50sell70992.151.104140.000000.00000
212962015.10.28 08:50modify70992.151.104141.114140.00000
212972015.10.28 09:38sell71002.131.104900.000000.00000
212982015.10.28 09:38modify71002.131.104901.114140.00000
212992015.10.28 09:44sell71012.121.105620.000000.00000
213002015.10.28 09:44modify71012.121.105621.114140.00000
213012015.10.28 10:32close70992.151.103971.114140.0000036.55107177.87
213022015.10.28 10:32close71002.131.103971.114140.00000198.09107375.96
213032015.10.28 10:32close71012.121.103971.114140.00000349.80107725.76
213042015.10.28 12:17sell71022.161.106270.000000.00000
213052015.10.28 12:17modify71022.161.106271.116270.00000
213062015.10.28 13:17sell71032.141.107360.000000.00000
213072015.10.28 13:17modify71032.141.107361.116270.00000
213082015.10.28 14:06close71022.161.106011.116270.0000056.16107781.92
213092015.10.28 14:06close71032.141.106011.116270.00000288.90108070.82
213102015.10.29 00:58sell71042.171.092940.000000.00000
213112015.10.29 00:58modify71042.171.092941.102940.00000
213122015.10.29 01:32close71042.171.092301.102940.00000138.88108209.70
213132015.10.29 01:51sell71052.171.093090.000000.00000
213142015.10.29 01:51modify71052.171.093091.103090.00000
213152015.10.29 01:59close71052.171.092281.103090.00000175.77108385.47
213162015.10.29 04:34sell71062.171.093120.000000.00000
213172015.10.29 04:34modify71062.171.093121.103120.00000
213182015.10.29 05:33close71062.171.092321.103120.00000173.60108559.07
213192015.10.29 08:12sell71072.181.093730.000000.00000
213202015.10.29 08:12modify71072.181.093731.103730.00000
213212015.10.29 09:10close71072.181.092921.103730.00000176.58108735.65
213222015.10.29 11:03sell71082.181.094930.000000.00000
213232015.10.29 11:03modify71082.181.094931.104930.00000
213242015.10.29 11:16sell71092.161.096380.000000.00000
213252015.10.29 11:16modify71092.161.096381.104930.00000
213262015.10.29 12:20sell71102.141.097510.000000.00000
213272015.10.29 12:20modify71102.141.097511.104930.00000
213282015.10.29 12:38close71082.181.095471.104930.00000-117.72108617.93
213292015.10.29 12:38close71092.161.095471.104930.00000196.56108814.49
213302015.10.29 12:38close71102.141.095471.104930.00000436.56109251.05
213312015.10.29 20:38sell71112.191.097130.000000.00000
213322015.10.29 20:38modify71112.191.097131.107130.00000
213332015.10.29 20:51sell71122.181.097960.000000.00000
213342015.10.29 20:51modify71122.181.097961.107130.00000
213352015.10.30 00:25sell71132.161.098710.000000.00000
213362015.10.30 00:25modify71132.161.098711.107130.00000
213372015.10.30 01:49sell71142.141.099560.000000.00000
213382015.10.30 01:49modify71142.141.099561.107130.00000
213392015.10.30 03:13close71112.191.097731.107130.00000-122.55109128.49
213402015.10.30 03:13close71122.181.097731.107130.0000058.95109187.44
213412015.10.30 03:13close71132.161.097731.107130.00000211.68109399.12
213422015.10.30 03:13close71142.141.097731.107130.00000391.62109790.74
213432015.10.30 05:23sell71152.201.099340.000000.00000
213442015.10.30 05:23modify71152.201.099341.109340.00000
213452015.10.30 05:26close71152.201.098431.109340.00000200.20109990.94
213462015.10.30 06:00buy71162.201.096930.000000.00000
213472015.10.30 06:00modify71162.201.096931.086930.00000
213482015.10.30 06:34close71162.201.097571.086930.00000140.80110131.74
213492015.10.30 08:35sell71172.211.098780.000000.00000
213502015.10.30 08:35modify71172.211.098781.108780.00000
213512015.10.30 08:44sell71182.191.100420.000000.00000
213522015.10.30 08:44modify71182.191.100421.108780.00000
213532015.10.30 09:01close71172.211.098551.108780.0000050.83110182.57
213542015.10.30 09:01close71182.191.098551.108780.00000409.53110592.10
213552015.10.30 09:51sell71192.221.100130.000000.00000
213562015.10.30 09:51modify71192.221.100131.110130.00000
213572015.10.30 09:55close71192.221.099331.110130.00000177.60110769.70
213582015.10.30 10:39sell71202.221.100470.000000.00000
213592015.10.30 10:39modify71202.221.100471.110470.00000
213602015.10.30 11:13sell71212.211.101300.000000.00000
213612015.10.30 11:13modify71212.211.101301.110470.00000
213622015.10.30 11:32close71202.221.100061.110470.0000091.02110860.72
213632015.10.30 11:32close71212.211.100061.110470.00000274.04111134.76
213642015.11.02 07:44sell71222.231.103440.000000.00000
213652015.11.02 07:44modify71222.231.103441.113440.00000
213662015.11.02 08:46close71222.231.102801.113440.00000142.72111277.48
213672015.11.03 19:34sell71232.231.096270.000000.00000
213682015.11.03 19:34modify71232.231.096271.106270.00000
213692015.11.03 20:35close71232.231.094771.106270.00000334.50111611.98
213702015.11.04 14:05sell71242.241.093180.000000.00000
213712015.11.04 14:05modify71242.241.093181.103180.00000
213722015.11.04 15:16close71242.241.092011.103180.00000262.08111874.06
213732015.11.05 03:36sell71252.241.087140.000000.00000
213742015.11.05 03:36modify71252.241.087141.097140.00000
213752015.11.05 04:27close71252.241.086541.097140.00000134.40112008.46
213762015.11.05 05:46sell71262.251.087450.000000.00000
213772015.11.05 05:46modify71262.251.087451.097450.00000
213782015.11.05 07:08close71262.251.086941.097450.00000114.75112123.21
213792015.11.05 10:50sell71272.251.088650.000000.00000
213802015.11.05 10:50modify71272.251.088651.098650.00000
213812015.11.05 11:06close71272.251.087821.098650.00000186.75112309.96
213822015.11.05 14:01sell71282.251.087930.000000.00000
213832015.11.05 14:01modify71282.251.087931.097930.00000
213842015.11.05 14:08close71282.251.087021.097930.00000204.75112514.71
213852015.11.05 14:16sell71292.261.087890.000000.00000
213862015.11.05 14:16modify71292.261.087891.097890.00000
213872015.11.05 15:10sell71302.241.088650.000000.00000
213882015.11.05 15:10modify71302.241.088651.097890.00000
213892015.11.05 15:38close71292.261.087041.097890.00000192.10112706.81
213902015.11.05 15:38close71302.241.087041.097890.00000360.64113067.45
213912015.11.05 16:08sell71312.271.089090.000000.00000
213922015.11.05 16:08modify71312.271.089091.099090.00000
213932015.11.05 16:14close71312.271.088271.099090.00000186.14113253.59
213942015.11.05 21:26sell71322.271.088160.000000.00000
213952015.11.05 21:26modify71322.271.088161.098160.00000
213962015.11.05 22:40close71322.271.087641.098160.00000118.04113371.63
213972015.11.06 05:08sell71332.271.089170.000000.00000
213982015.11.06 05:08modify71332.271.089171.099170.00000
213992015.11.06 05:40close71332.271.088541.099170.00000143.01113514.64
214002015.11.06 07:04buy71342.281.088040.000000.00000
214012015.11.06 07:04modify71342.281.088041.078040.00000
214022015.11.06 08:30buy71352.261.087250.000000.00000
214032015.11.06 08:30modify71352.261.087251.078040.00000
214042015.11.06 10:04close71342.281.088171.078040.0000029.64113544.28
214052015.11.06 10:04close71352.261.088171.078040.00000207.92113752.20
214062015.11.06 13:44sell71362.281.088280.000000.00000
214072015.11.06 13:44modify71362.281.088281.098280.00000
214082015.11.06 14:11close71362.281.087671.098280.00000139.08113891.28
214092015.11.09 03:54sell71372.281.074650.000000.00000
214102015.11.09 03:54modify71372.281.074651.084650.00000
214112015.11.09 04:44sell71382.271.075690.000000.00000
214122015.11.09 04:44modify71382.271.075691.084650.00000
214132015.11.09 05:02sell71392.251.076440.000000.00000
214142015.11.09 05:02modify71392.251.076441.084650.00000
214152015.11.09 09:57sell71402.231.077150.000000.00000
214162015.11.09 09:57modify71402.231.077151.084650.00000
214172015.11.09 15:32close71372.281.075921.084650.00000-289.56113601.72
214182015.11.09 15:32close71382.271.075921.084650.00000-52.21113549.51
214192015.11.09 15:32close71392.251.075921.084650.00000117.00113666.51
214202015.11.09 15:32close71402.231.075921.084650.00000274.29113940.80
214212015.11.09 18:23sell71412.281.076410.000000.00000
214222015.11.09 18:23modify71412.281.076411.086410.00000
214232015.11.09 18:26sell71422.271.077150.000000.00000
214242015.11.09 18:26modify71422.271.077151.086410.00000
214252015.11.09 18:28sell71432.251.077970.000000.00000
214262015.11.09 18:28modify71432.251.077971.086410.00000
214272015.11.09 19:04close71412.281.076321.086410.0000020.52113961.32
214282015.11.09 19:04close71422.271.076321.086410.00000188.41114149.73
214292015.11.09 19:04close71432.251.076321.086410.00000371.25114520.98
214302015.11.09 23:06buy71442.301.075330.000000.00000
214312015.11.09 23:06modify71442.301.075331.065330.00000
214322015.11.10 01:33close71442.301.075841.065330.00000106.88114627.86
214332015.11.10 01:38sell71452.301.075990.000000.00000
214342015.11.10 01:38modify71452.301.075991.085990.00000
214352015.11.10 02:33close71452.301.075321.085990.00000154.10114781.96
214362015.11.10 06:49buy71462.301.074400.000000.00000
214372015.11.10 06:49modify71462.301.074401.064400.00000
214382015.11.10 08:06close71462.301.074971.064400.00000131.10114913.06
214392015.11.10 09:29sell71472.301.075230.000000.00000
214402015.11.10 09:29modify71472.301.075231.085230.00000
214412015.11.10 09:54sell71482.291.075990.000000.00000
214422015.11.10 09:54modify71482.291.075991.085230.00000
214432015.11.10 10:16close71472.301.074981.085230.0000057.50114970.56
214442015.11.10 10:16close71482.291.074981.085230.00000231.29115201.85
214452015.11.10 10:19sell71492.311.075920.000000.00000
214462015.11.10 10:19modify71492.311.075921.085920.00000
214472015.11.10 10:32close71492.311.075281.085920.00000147.84115349.69
214482015.11.10 20:18sell71502.311.070940.000000.00000
214492015.11.10 20:18modify71502.311.070941.080940.00000
214502015.11.10 20:25sell71512.301.071740.000000.00000
214512015.11.10 20:25modify71512.301.071741.080940.00000
214522015.11.10 21:38close71502.311.070791.080940.0000034.65115384.34
214532015.11.10 21:38close71512.301.070791.080940.00000218.50115602.84
214542015.11.10 23:24sell71522.321.072140.000000.00000
214552015.11.10 23:24modify71522.321.072141.082140.00000
214562015.11.10 23:42sell71532.301.072930.000000.00000
214572015.11.10 23:42modify71532.301.072931.082140.00000
214582015.11.11 00:39close71522.321.071881.082140.0000069.69115672.54
214592015.11.11 00:39close71532.301.071881.082140.00000250.79115923.33
214602015.11.11 01:40sell71542.321.073640.000000.00000
214612015.11.11 01:40modify71542.321.073641.083640.00000
214622015.11.11 02:17sell71552.311.074380.000000.00000
214632015.11.11 02:17modify71552.311.074381.083640.00000
214642015.11.11 02:55close71542.321.073321.083640.0000074.24115997.57
214652015.11.11 02:55close71552.311.073321.083640.00000244.86116242.43
214662015.11.11 03:39sell71562.331.074800.000000.00000
214672015.11.11 03:39modify71562.331.074801.084800.00000
214682015.11.11 04:31sell71572.311.075930.000000.00000
214692015.11.11 04:31modify71572.311.075931.084800.00000
214702015.11.11 05:53sell71582.301.076670.000000.00000
214712015.11.11 05:53modify71582.301.076671.084800.00000
214722015.11.11 07:33close71562.331.075301.084800.00000-116.50116125.93
214732015.11.11 07:33close71572.311.075301.084800.00000145.53116271.46
214742015.11.11 07:33close71582.301.075301.084800.00000315.10116586.56
214752015.11.11 11:39sell71592.341.075380.000000.00000
214762015.11.11 11:39modify71592.341.075381.085380.00000
214772015.11.11 12:07close71592.341.074731.085380.00000152.10116738.66
214782015.11.11 16:01sell71602.341.073660.000000.00000
214792015.11.11 16:01modify71602.341.073661.083660.00000
214802015.11.11 16:26sell71612.321.074770.000000.00000
214812015.11.11 16:26modify71612.321.074771.083660.00000
214822015.11.11 17:30close71602.341.073701.083660.00000-9.36116729.30
214832015.11.11 17:30close71612.321.073701.083660.00000248.24116977.54
214842015.11.11 21:36sell71622.341.074390.000000.00000
214852015.11.11 21:36modify71622.341.074391.084390.00000
214862015.11.11 22:50close71622.341.073801.084390.00000138.06117115.60
214872015.11.12 00:07sell71632.351.074600.000000.00000
214882015.11.12 00:07modify71632.351.074601.084600.00000
214892015.11.12 00:53sell71642.331.075510.000000.00000
214902015.11.12 00:53modify71642.331.075511.084600.00000
214912015.11.12 01:13sell71652.311.076320.000000.00000
214922015.11.12 01:13modify71652.311.076321.084600.00000
214932015.11.12 03:08sell71662.291.077210.000000.00000
214942015.11.12 03:08modify71662.291.077211.084600.00000
214952015.11.12 07:12close71632.351.075551.084600.00000-223.25116892.35
214962015.11.12 07:12close71642.331.075551.084600.00000-9.32116883.03
214972015.11.12 07:12close71652.311.075551.084600.00000177.87117060.90
214982015.11.12 07:12close71662.291.075551.084600.00000380.14117441.04
214992015.11.12 07:12buy71672.311.075550.000000.00000
215002015.11.12 07:12modify71672.311.075551.065550.00000
215012015.11.12 09:04buy71682.341.074770.000000.00000
215022015.11.12 09:04modify71682.341.074771.065550.00000
215032015.11.12 10:02buy71692.321.073970.000000.00000
215042015.11.12 10:02modify71692.321.073971.065550.00000
215052015.11.12 10:33buy71702.281.071720.000000.00000
215062015.11.12 10:33modify71702.281.071721.065550.00000
215072015.11.12 15:03sell71712.291.072820.000000.00000
215082015.11.12 15:03modify71712.291.072821.082820.00000
215092015.11.12 15:39sell71722.301.073580.000000.00000
215102015.11.12 15:39modify71722.301.073581.082820.00000
215112015.11.12 16:07close71712.291.072551.082820.0000061.83117502.87
215122015.11.12 16:07close71722.301.072551.082820.00000236.90117739.77
215132015.11.12 16:21close71672.311.073451.065550.00000-485.10117254.67
215142015.11.12 16:21close71682.341.073451.065550.00000-308.88116945.79
215152015.11.12 16:21close71692.321.073451.065550.00000-120.64116825.15
215162015.11.12 16:21close71702.281.073451.065550.00000394.44117219.59
215172015.11.12 23:00sell71732.351.080910.000000.00000
215182015.11.12 23:00modify71732.351.080911.090910.00000
215192015.11.12 23:17sell71742.331.081780.000000.00000
215202015.11.12 23:17modify71742.331.081781.090910.00000
215212015.11.13 00:43close71732.351.080771.090910.0000042.39117261.98
215222015.11.13 00:43close71742.331.080771.090910.00000244.74117506.72
215232015.11.13 23:11sell71752.361.075200.000000.00000
215242015.11.13 23:11modify71752.361.075201.085200.00000
215252015.11.13 23:44sell71762.341.075980.000000.00000
215262015.11.13 23:44modify71762.341.075981.085200.00000
215272015.11.16 00:05close71752.361.073931.085200.00000309.25117815.98
215282015.11.16 00:05close71762.341.073931.085200.00000489.15118305.13
215292015.11.17 06:14buy71772.371.065660.000000.00000
215302015.11.17 06:14modify71772.371.065661.055660.00000
215312015.11.17 07:55close71772.371.066421.055660.00000180.12118485.25
215322015.11.17 09:00sell71782.371.066780.000000.00000
215332015.11.17 09:00modify71782.371.066781.076780.00000
215342015.11.17 09:11close71782.371.065971.076780.00000191.97118677.22
215352015.11.17 11:56sell71792.381.067050.000000.00000
215362015.11.17 11:56modify71792.381.067051.077050.00000
215372015.11.17 12:03close71792.381.066251.077050.00000190.40118867.62
215382015.11.17 13:28sell71802.381.067830.000000.00000
215392015.11.17 13:28modify71802.381.067831.077830.00000
215402015.11.17 13:37close71802.381.066991.077830.00000199.92119067.54
215412015.11.17 16:43sell71812.391.067390.000000.00000
215422015.11.17 16:43modify71812.391.067391.077390.00000
215432015.11.17 17:11close71812.391.066461.077390.00000222.27119289.81
215442015.11.18 07:15sell71822.391.064490.000000.00000
215452015.11.18 07:15modify71822.391.064491.074490.00000
215462015.11.18 09:36sell71832.381.065270.000000.00000
215472015.11.18 09:36modify71832.381.065271.074490.00000
215482015.11.18 10:11sell71842.361.066160.000000.00000
215492015.11.18 10:11modify71842.361.066161.074490.00000
215502015.11.18 10:22sell71852.341.066880.000000.00000
215512015.11.18 10:22modify71852.341.066881.074490.00000
215522015.11.18 17:54close71822.391.065281.074490.00000-188.81119101.00
215532015.11.18 17:54close71832.381.065281.074490.00000-2.38119098.62
215542015.11.18 17:54close71842.361.065281.074490.00000207.68119306.30
215552015.11.18 17:54close71852.341.065281.074490.00000374.40119680.70
215562015.11.18 21:02sell71862.401.064910.000000.00000
215572015.11.18 21:02modify71862.401.064911.074910.00000
215582015.11.18 21:05close71862.401.063091.074910.00000436.80120117.50
215592015.11.20 07:58sell71872.411.072340.000000.00000
215602015.11.20 07:58modify71872.411.072341.082340.00000
215612015.11.20 08:59close71872.411.071781.082340.00000134.96120252.46
215622015.11.20 23:13buy71882.411.064390.000000.00000
215632015.11.20 23:13modify71882.411.064391.054390.00000
215642015.11.23 01:20buy71892.401.063680.000000.00000
215652015.11.23 01:20modify71892.401.063681.054390.00000
215662015.11.23 02:53buy71902.381.062950.000000.00000
215672015.11.23 02:53modify71902.381.062951.054390.00000
215682015.11.23 03:47buy71912.351.062090.000000.00000
215692015.11.23 03:47modify71912.351.062091.054390.00000
215702015.11.23 08:37sell71922.351.062170.000000.00000
215712015.11.23 08:37modify71922.351.062171.072170.00000
215722015.11.23 09:12close71922.351.061251.072170.00000216.20120468.66
215732015.11.23 09:29sell71932.361.062400.000000.00000
215742015.11.23 09:29modify71932.361.062401.072400.00000
215752015.11.23 09:54close71882.411.062561.054390.00000-451.95120016.72
215762015.11.23 09:54close71892.401.062561.054390.00000-268.80119747.92
215772015.11.23 09:54close71902.381.062561.054390.00000-92.82119655.10
215782015.11.23 09:54close71912.351.062561.054390.00000110.45119765.55
215792015.11.23 10:05sell71942.391.063170.000000.00000
215802015.11.23 10:05modify71942.391.063171.072400.00000
215812015.11.23 10:35sell71952.371.063880.000000.00000
215822015.11.23 10:35modify71952.371.063881.072400.00000
215832015.11.23 11:17close71932.361.062461.072400.00000-14.16119751.39
215842015.11.23 11:17close71942.391.062461.072400.00000169.69119921.08
215852015.11.23 11:17close71952.371.062461.072400.00000336.54120257.62
215862015.11.23 23:38sell71962.411.063310.000000.00000
215872015.11.23 23:38modify71962.411.063311.073310.00000
215882015.11.24 02:11sell71972.401.064250.000000.00000
215892015.11.24 02:11modify71972.401.064251.073310.00000
215902015.11.24 05:37close71962.411.063261.073310.0000021.79120279.40
215912015.11.24 05:37close71972.401.063261.073310.00000237.60120517.00
215922015.11.24 06:40buy71982.421.062690.000000.00000
215932015.11.24 06:40modify71982.421.062691.052690.00000
215942015.11.24 09:06close71982.421.063381.052690.00000166.98120683.98
215952015.11.25 06:32buy71992.421.065890.000000.00000
215962015.11.25 06:32modify71992.421.065891.055890.00000
215972015.11.25 08:28close71992.421.066431.055890.00000130.68120814.66
215982015.11.25 23:58sell72002.421.062310.000000.00000
215992015.11.25 23:58modify72002.421.062311.072310.00000
216002015.11.26 00:45close72002.421.061701.072310.00000176.95120991.61
216012015.11.30 06:44sell72012.421.058960.000000.00000
216022015.11.30 06:44modify72012.421.058961.068960.00000
216032015.11.30 08:08close72012.421.058381.068960.00000140.36121131.97
216042015.12.01 07:42sell72022.431.058480.000000.00000
216052015.12.01 07:42modify72022.431.058481.068480.00000
216062015.12.01 09:38sell72032.411.059220.000000.00000
216072015.12.01 09:38modify72032.411.059221.068480.00000
216082015.12.01 10:02close72022.431.057891.068480.00000143.37121275.34
216092015.12.01 10:02close72032.411.057891.068480.00000320.53121595.87
216102015.12.01 23:24buy72042.441.062560.000000.00000
216112015.12.01 23:24modify72042.441.062561.052560.00000
216122015.12.01 23:52close72042.441.063371.052560.00000197.64121793.51
216132015.12.02 07:20buy72052.441.061250.000000.00000
216142015.12.02 07:20modify72052.441.061251.051250.00000
216152015.12.02 09:51close72052.441.061801.051250.00000134.20121927.71
216162015.12.04 00:25buy72062.441.092950.000000.00000
216172015.12.04 00:25modify72062.441.092951.082950.00000
216182015.12.04 01:41buy72072.431.092140.000000.00000
216192015.12.04 01:41modify72072.431.092141.082950.00000
216202015.12.04 02:06close72062.441.093471.082950.00000126.88122054.59
216212015.12.04 02:06close72072.431.093471.082950.00000323.19122377.78
216222015.12.04 03:21buy72082.451.090130.000000.00000
216232015.12.04 03:21modify72082.451.090131.080130.00000
216242015.12.04 03:33close72082.451.090931.080130.00000196.00122573.78
216252015.12.04 06:52sell72092.461.094220.000000.00000
216262015.12.04 06:52modify72092.461.094221.104220.00000
216272015.12.04 08:18close72092.461.093671.104220.00000135.30122709.08
216282015.12.04 08:38buy72102.461.092500.000000.00000
216292015.12.04 08:38modify72102.461.092501.082500.00000
216302015.12.04 08:57buy72112.441.091790.000000.00000
216312015.12.04 08:57modify72112.441.091791.082500.00000
216322015.12.04 09:08buy72122.431.090990.000000.00000
216332015.12.04 09:08modify72122.431.090991.082500.00000
216342015.12.04 09:18buy72132.401.090110.000000.00000
216352015.12.04 09:18modify72132.401.090111.082500.00000
216362015.12.04 15:14close72102.461.089961.082500.00000-624.84122084.24
216372015.12.04 15:14close72112.441.089961.082500.00000-446.52121637.72
216382015.12.04 15:14close72122.431.089961.082500.00000-250.29121387.43
216392015.12.04 15:14close72132.401.089961.082500.00000-36.00121351.43
216402015.12.04 19:34buy72142.431.085050.000000.00000
216412015.12.04 19:34modify72142.431.085051.075050.00000
216422015.12.04 19:35buy72152.421.083820.000000.00000
216432015.12.04 19:35modify72152.421.083821.075050.00000
216442015.12.04 19:38close72142.431.085251.075050.0000048.60121400.03
216452015.12.04 19:38close72152.421.085251.075050.00000346.06121746.09
216462015.12.04 19:38buy72162.421.085350.000000.00000
216472015.12.04 19:38modify72162.421.085351.075350.00000
216482015.12.04 19:41buy72172.431.084570.000000.00000
216492015.12.04 19:41modify72172.431.084571.075350.00000
216502015.12.04 19:45close72162.421.085881.075350.00000128.26121874.35
216512015.12.04 19:45close72172.431.085881.075350.00000318.33122192.68
216522015.12.07 02:39buy72182.451.086940.000000.00000
216532015.12.07 02:39modify72182.451.086941.076940.00000
216542015.12.07 04:19buy72192.431.086130.000000.00000
216552015.12.07 04:19modify72192.431.086131.076940.00000
216562015.12.07 09:08close72182.451.087041.076940.0000024.50122217.18
216572015.12.07 09:08close72192.431.087041.076940.00000221.13122438.31
216582015.12.07 09:52buy72202.451.085950.000000.00000
216592015.12.07 09:52modify72202.451.085951.075950.00000
216602015.12.07 10:09buy72212.441.085230.000000.00000
216612015.12.07 10:09modify72212.441.085231.075950.00000
216622015.12.07 10:13buy72222.421.084410.000000.00000
216632015.12.07 10:13modify72222.421.084411.075950.00000
216642015.12.07 10:31buy72232.401.083580.000000.00000
216652015.12.07 10:31modify72232.401.083581.075950.00000
216662015.12.07 17:04close72202.451.082581.075950.00000-825.65121612.66
216672015.12.07 17:04close72212.441.082581.075950.00000-646.60120966.06
216682015.12.07 17:04close72222.421.082581.075950.00000-442.86120523.20
216692015.12.07 17:04close72232.401.082581.075950.00000-240.00120283.20
216702015.12.07 23:19buy72242.411.083460.000000.00000
216712015.12.07 23:19modify72242.411.083461.073460.00000
216722015.12.08 02:07close72242.411.083991.073460.00000116.81120400.01
216732015.12.08 07:59sell72252.411.085770.000000.00000
216742015.12.08 07:59modify72252.411.085771.095770.00000
216752015.12.08 09:05sell72262.401.086790.000000.00000
216762015.12.08 09:05modify72262.401.086791.095770.00000
216772015.12.08 10:07sell72272.381.087600.000000.00000
216782015.12.08 10:07modify72272.381.087601.095770.00000
216792015.12.08 11:15close72252.411.086041.095770.00000-65.07120334.94
216802015.12.08 11:15close72262.401.086041.095770.00000180.00120514.94
216812015.12.08 11:15close72272.381.086041.095770.00000371.28120886.22
216822015.12.08 12:24buy72282.421.084890.000000.00000
216832015.12.08 12:24modify72282.421.084891.074890.00000
216842015.12.08 12:28buy72292.411.084170.000000.00000
216852015.12.08 12:28modify72292.411.084171.074890.00000
216862015.12.08 13:29close72282.421.085281.074890.0000094.38120980.60
216872015.12.08 13:29close72292.411.085281.074890.00000267.51121248.11
216882015.12.09 02:49buy72302.431.088580.000000.00000
216892015.12.09 02:49modify72302.431.088581.078580.00000
216902015.12.09 03:48close72302.431.089381.078580.00000194.40121442.51
216912015.12.09 07:21sell72312.431.091890.000000.00000
216922015.12.09 07:21modify72312.431.091891.101890.00000
216932015.12.09 07:46close72312.431.091271.101890.00000150.66121593.17
216942015.12.10 04:00buy72322.441.100720.000000.00000
216952015.12.10 04:00modify72322.441.100721.090720.00000
216962015.12.10 08:01buy72332.421.099990.000000.00000
216972015.12.10 08:01modify72332.421.099991.090720.00000
216982015.12.10 08:47buy72342.401.099290.000000.00000
216992015.12.10 08:47modify72342.401.099291.090720.00000
217002015.12.10 10:17buy72352.381.098450.000000.00000
217012015.12.10 10:17modify72352.381.098451.090720.00000
217022015.12.11 07:20sell72362.281.093820.000000.00000
217032015.12.11 07:20modify72362.281.093821.103820.00000
217042015.12.11 08:05close72322.441.094071.090720.00000-1633.65119959.52
217052015.12.11 08:05close72332.421.094071.090720.00000-1443.60118515.92
217062015.12.11 08:05close72342.401.094071.090720.00000-1263.67117252.25
217072015.12.11 08:05close72352.381.094071.090720.00000-1053.22116199.03
217082015.12.11 08:26sell72372.321.094590.000000.00000
217092015.12.11 08:26modify72372.321.094591.103820.00000
217102015.12.11 09:43sell72382.301.095310.000000.00000
217112015.12.11 09:43modify72382.301.095311.103820.00000
217122015.12.11 10:32sell72392.271.096250.000000.00000
217132015.12.11 10:32modify72392.271.096251.103820.00000
217142015.12.11 11:44close72362.281.094181.103820.00000-82.08116116.95
217152015.12.11 11:44close72372.321.094181.103820.0000095.12116212.07
217162015.12.11 11:44close72382.301.094181.103820.00000259.90116471.97
217172015.12.11 11:44close72392.271.094181.103820.00000469.89116941.86
217182015.12.11 15:32buy72402.341.094360.000000.00000
217192015.12.11 15:32modify72402.341.094361.084360.00000
217202015.12.11 15:36close72402.341.095291.084360.00000217.62117159.48
217212015.12.11 15:53buy72412.351.094910.000000.00000
217222015.12.11 15:53modify72412.351.094911.084910.00000
217232015.12.11 16:03close72412.351.095991.084910.00000253.80117413.28
217242015.12.11 23:12buy72422.351.098320.000000.00000
217252015.12.11 23:12modify72422.351.098321.088320.00000
217262015.12.11 23:30close72422.351.098931.088320.00000143.35117556.63
217272015.12.14 00:28buy72432.361.098020.000000.00000
217282015.12.14 00:28modify72432.361.098021.088020.00000
217292015.12.14 00:59buy72442.341.096950.000000.00000
217302015.12.14 00:59modify72442.341.096951.088020.00000
217312015.12.14 01:53close72432.361.098411.088020.0000092.04117648.67
217322015.12.14 01:53close72442.341.098411.088020.00000341.64117990.31
217332015.12.14 21:40buy72452.361.100490.000000.00000
217342015.12.14 21:40modify72452.361.100491.090490.00000
217352015.12.14 22:02buy72462.351.099670.000000.00000
217362015.12.14 22:02modify72462.351.099671.090490.00000
217372015.12.14 22:50buy72472.331.098910.000000.00000
217382015.12.14 22:50modify72472.331.098911.090490.00000
217392015.12.15 00:42close72452.361.100241.090490.00000-69.69117920.61
217402015.12.15 00:42close72462.351.100241.090490.00000123.30118043.92
217412015.12.15 00:42close72472.331.100241.090490.00000299.34118343.25
217422015.12.15 06:07sell72482.371.101710.000000.00000
217432015.12.15 06:07modify72482.371.101711.111710.00000
217442015.12.15 07:37sell72492.361.102510.000000.00000
217452015.12.15 07:37modify72492.361.102511.111710.00000
217462015.12.15 08:56sell72502.341.103330.000000.00000
217472015.12.15 08:56modify72502.341.103331.111710.00000
217482015.12.15 09:32sell72512.301.105190.000000.00000
217492015.12.15 09:32modify72512.301.105191.111710.00000
217502015.12.15 10:38close72482.371.102641.111710.00000-220.41118122.84
217512015.12.15 10:38close72492.361.102641.111710.00000-30.68118092.16
217522015.12.15 10:38close72502.341.102641.111710.00000161.46118253.62
217532015.12.15 10:38close72512.301.102641.111710.00000586.50118840.12
217542015.12.15 11:09buy72522.381.101300.000000.00000
217552015.12.15 11:09modify72522.381.101301.091300.00000
217562015.12.15 11:17close72522.381.102131.091300.00000197.54119037.66
217572015.12.15 11:24buy72532.391.101320.000000.00000
217582015.12.15 11:24modify72532.391.101321.091320.00000
217592015.12.15 11:53close72532.391.102171.091320.00000203.15119240.81
217602015.12.15 12:59buy72542.391.100470.000000.00000
217612015.12.15 12:59modify72542.391.100471.090470.00000
217622015.12.15 13:22close72542.391.101091.090470.00000148.18119388.99
217632015.12.15 23:26sell72552.391.093200.000000.00000
217642015.12.15 23:26modify72552.391.093201.103200.00000
217652015.12.16 00:07close72552.391.092301.103200.00000224.76119613.75
217662015.12.16 06:35buy72562.401.093360.000000.00000
217672015.12.16 06:35modify72562.401.093361.083360.00000
217682015.12.16 07:37close72562.401.093881.083360.00000124.80119738.55
217692015.12.17 07:44sell72572.401.085520.000000.00000
217702015.12.17 07:44modify72572.401.085521.095520.00000
217712015.12.17 08:50sell72582.391.086260.000000.00000
217722015.12.17 08:50modify72582.391.086261.095520.00000
217732015.12.17 09:09sell72592.361.087420.000000.00000
217742015.12.17 09:09modify72592.361.087421.095520.00000
217752015.12.17 09:34close72572.401.085761.095520.00000-57.60119680.95
217762015.12.17 09:34close72582.391.085761.095520.00000119.50119800.45
217772015.12.17 09:34close72592.361.085761.095520.00000391.76120192.21
217782015.12.17 23:51sell72602.411.082420.000000.00000
217792015.12.17 23:51modify72602.411.082421.092420.00000
217802015.12.18 00:09sell72612.391.083270.000000.00000
217812015.12.18 00:09modify72612.391.083271.092420.00000
217822015.12.18 01:50sell72622.381.084050.000000.00000
217832015.12.18 01:50modify72622.381.084051.092420.00000
217842015.12.18 06:25sell72632.351.084840.000000.00000
217852015.12.18 06:25modify72632.351.084841.092420.00000
217862015.12.18 10:20close72602.411.083301.092420.00000-202.34119989.87
217872015.12.18 10:20close72612.391.083301.092420.00000-7.17119982.70
217882015.12.18 10:20close72622.381.083301.092420.00000178.50120161.20
217892015.12.18 10:20close72632.351.083301.092420.00000361.90120523.10
217902015.12.21 07:36sell72642.421.087300.000000.00000
217912015.12.21 07:36modify72642.421.087301.097300.00000
217922015.12.21 08:32sell72652.401.088060.000000.00000
217932015.12.21 08:32modify72652.401.088061.097300.00000
217942015.12.21 09:49close72642.421.086921.097300.0000091.96120615.06
217952015.12.21 09:49close72652.401.086921.097300.00000273.60120888.66
217962015.12.22 07:34buy72662.421.091210.000000.00000
217972015.12.22 07:34modify72662.421.091211.081210.00000
217982015.12.22 09:19buy72672.411.090410.000000.00000
217992015.12.22 09:19modify72672.411.090411.081210.00000
218002015.12.22 09:41close72662.421.091541.081210.0000079.86120968.52
218012015.12.22 09:41close72672.411.091541.081210.00000272.33121240.85
218022015.12.29 23:42buy72682.431.092490.000000.00000
218032015.12.29 23:42modify72682.431.092491.082490.00000
218042015.12.30 02:19close72682.431.093001.082490.00000112.92121353.77
218052016.01.04 06:49sell72692.431.088080.000000.00000
218062016.01.04 06:49modify72692.431.088081.098080.00000
218072016.01.04 07:33sell72702.421.089010.000000.00000
218082016.01.04 07:33modify72702.421.089011.098080.00000
218092016.01.04 07:41sell72712.401.089800.000000.00000
218102016.01.04 07:41modify72712.401.089801.098080.00000
218112016.01.04 08:56close72692.431.088461.098080.00000-92.34121261.43
218122016.01.04 08:56close72702.421.088461.098080.00000133.10121394.53
218132016.01.04 08:56close72712.401.088461.098080.00000321.60121716.13
218142016.01.04 22:04sell72722.441.083240.000000.00000
218152016.01.04 22:04modify72722.441.083241.093240.00000
218162016.01.05 01:03close72722.441.082641.093240.00000156.26121872.39
218172016.01.05 07:19sell72732.441.082630.000000.00000
218182016.01.05 07:19modify72732.441.082631.092630.00000
218192016.01.05 08:14sell72742.431.083450.000000.00000
218202016.01.05 08:14modify72742.431.083451.092630.00000
218212016.01.05 09:12close72732.441.082331.092630.0000073.20121945.59
218222016.01.05 09:12close72742.431.082331.092630.00000272.16122217.75
218232016.01.05 22:52sell72752.451.075130.000000.00000
218242016.01.05 22:52modify72752.451.075131.085130.00000
218252016.01.06 00:00close72752.451.074231.085130.00000230.40122448.14
218262016.01.06 03:22sell72762.451.076450.000000.00000
218272016.01.06 03:22modify72762.451.076451.086450.00000
218282016.01.06 03:41close72762.451.075791.086450.00000161.70122609.84
218292016.01.06 04:11sell72772.461.076900.000000.00000
218302016.01.06 04:11modify72772.461.076901.086900.00000
218312016.01.06 05:08close72772.461.076251.086900.00000159.90122769.74
218322016.01.06 08:32sell72782.461.075270.000000.00000
218332016.01.06 08:32modify72782.461.075271.085270.00000
218342016.01.06 08:55close72782.461.074581.085270.00000169.74122939.48
218352016.01.06 13:05sell72792.461.073930.000000.00000
218362016.01.06 13:05modify72792.461.073931.083930.00000
218372016.01.06 13:37sell72802.451.074650.000000.00000
218382016.01.06 13:37modify72802.451.074651.083930.00000
218392016.01.06 14:12sell72812.431.075590.000000.00000
218402016.01.06 14:12modify72812.431.075591.083930.00000
218412016.01.06 15:15close72792.461.074091.083930.00000-39.36122900.12
218422016.01.06 15:15close72802.451.074091.083930.00000137.20123037.32
218432016.01.06 15:15close72812.431.074091.083930.00000364.50123401.82
218442016.01.06 17:01sell72822.471.075980.000000.00000
218452016.01.06 17:01modify72822.471.075981.085980.00000
218462016.01.06 17:04close72822.471.074821.085980.00000286.52123688.34
218472016.01.06 17:35sell72832.481.075890.000000.00000
218482016.01.06 17:35modify72832.481.075891.085890.00000
218492016.01.06 17:59close72832.481.075021.085890.00000215.76123904.10
218502016.01.06 21:02sell72842.481.076630.000000.00000
218512016.01.06 21:02modify72842.481.076631.086630.00000
218522016.01.06 21:04sell72852.471.077530.000000.00000
218532016.01.06 21:04modify72852.471.077531.086630.00000
218542016.01.06 21:07sell72862.451.078510.000000.00000
218552016.01.06 21:07modify72862.451.078511.086630.00000
218562016.01.06 21:09sell72872.421.079290.000000.00000
218572016.01.06 21:09modify72872.421.079291.086630.00000
218582016.01.06 21:31close72842.481.076921.086630.00000-71.92123832.18
218592016.01.06 21:31close72852.471.076921.086630.00000150.67123982.85
218602016.01.06 21:31close72862.451.076921.086630.00000389.55124372.40
218612016.01.06 21:31close72872.421.076921.086630.00000573.54124945.94
218622016.01.07 07:51sell72882.501.082830.000000.00000
218632016.01.07 07:51modify72882.501.082831.092830.00000
218642016.01.07 08:10close72882.501.082001.092830.00000207.50125153.44
218652016.01.08 00:55buy72892.511.092100.000000.00000
218662016.01.08 00:55modify72892.511.092101.082100.00000
218672016.01.08 02:02close72892.511.092631.082100.00000133.03125286.47
218682016.01.08 02:36buy72902.511.091410.000000.00000
218692016.01.08 02:36modify72902.511.091411.081410.00000
218702016.01.08 03:16buy72912.491.089550.000000.00000
218712016.01.08 03:16modify72912.491.089551.081410.00000
218722016.01.08 03:21buy72922.471.088750.000000.00000
218732016.01.08 03:21modify72922.471.088751.081410.00000
218742016.01.08 03:28buy72932.451.088040.000000.00000
218752016.01.08 03:28modify72932.451.088041.081410.00000
218762016.01.08 10:08close72902.511.089801.081410.00000-404.11124882.36
218772016.01.08 10:08close72912.491.089801.081410.0000062.25124944.61
218782016.01.08 10:08close72922.471.089801.081410.00000259.35125203.96
218792016.01.08 10:08close72932.451.089801.081410.00000431.20125635.16
218802016.01.14 06:35sell72942.521.089100.000000.00000
218812016.01.14 06:35modify72942.521.089101.099100.00000
218822016.01.14 07:32close72942.521.088391.099100.00000178.92125814.08
218832016.01.14 23:28sell72952.521.086710.000000.00000
218842016.01.14 23:28modify72952.521.086711.096710.00000
218852016.01.15 00:53close72952.521.086151.096710.00000151.30125965.38
218862016.01.15 06:28sell72962.521.088790.000000.00000
218872016.01.15 06:28modify72962.521.088791.098790.00000
218882016.01.15 06:39close72962.521.087951.098790.00000211.68126177.06
218892016.01.20 06:04sell72972.531.094850.000000.00000
218902016.01.20 06:04modify72972.531.094851.104850.00000
218912016.01.20 07:35sell72982.511.095610.000000.00000
218922016.01.20 07:35modify72982.511.095611.104850.00000
218932016.01.20 09:36close72972.531.094451.104850.00000101.20126278.26
218942016.01.20 09:36close72982.511.094451.104850.00000291.16126569.42
218952016.01.21 06:00sell72992.541.088660.000000.00000
218962016.01.21 06:00modify72992.541.088661.098660.00000
218972016.01.21 07:03sell73002.521.089390.000000.00000
218982016.01.21 07:03modify73002.521.089391.098660.00000
218992016.01.21 08:22sell73012.501.090170.000000.00000
219002016.01.21 08:22modify73012.501.090171.098660.00000
219012016.01.21 09:10sell73022.481.091100.000000.00000
219022016.01.21 09:10modify73022.481.091101.098660.00000
219032016.01.21 10:19close72992.541.089041.098660.00000-96.52126472.90
219042016.01.21 10:19close73002.521.089041.098660.0000088.20126561.10
219052016.01.21 10:19close73012.501.089041.098660.00000282.50126843.60
219062016.01.21 10:19close73022.481.089041.098660.00000510.88127354.48
219072016.01.26 23:57sell73032.551.086760.000000.00000
219082016.01.26 23:57modify73032.551.086761.096760.00000
219092016.01.27 01:49close73032.551.086171.096760.00000160.75127515.24
219102016.01.28 07:01buy73042.561.088410.000000.00000
219112016.01.28 07:01modify73042.561.088411.078410.00000
219122016.01.28 08:22buy73052.541.087660.000000.00000
219132016.01.28 08:22modify73052.541.087661.078410.00000
219142016.01.28 10:37close73042.561.088871.078410.00000117.76127633.00
219152016.01.28 10:37close73052.541.088871.078410.00000307.34127940.34
219162016.01.28 23:29buy73062.561.093840.000000.00000
219172016.01.28 23:29modify73062.561.093841.083840.00000
219182016.01.29 02:38buy73072.551.093060.000000.00000
219192016.01.29 02:38modify73072.551.093061.083840.00000
219202016.01.29 05:39buy73082.521.091630.000000.00000
219212016.01.29 05:39modify73082.521.091631.083840.00000
219222016.01.29 05:40buy73092.501.090780.000000.00000
219232016.01.29 05:40modify73092.501.090781.083840.00000
219242016.01.29 06:01close73062.561.093081.083840.00000-206.16127734.18
219252016.01.29 06:01close73072.551.093081.083840.000005.10127739.28
219262016.01.29 06:01close73082.521.093081.083840.00000365.40128104.68
219272016.01.29 06:01close73092.501.093081.083840.00000575.00128679.68
219282016.02.01 07:36buy73102.581.084250.000000.00000
219292016.02.01 07:36modify73102.581.084251.074250.00000
219302016.02.01 08:40close73102.581.084771.074250.00000134.16128813.84
219312016.02.02 06:06sell73112.581.090840.000000.00000
219322016.02.02 06:06modify73112.581.090841.100840.00000
219332016.02.02 06:44sell73122.561.091790.000000.00000
219342016.02.02 06:44modify73122.561.091791.100840.00000
219352016.02.02 07:40close73112.581.090661.100840.0000046.44128860.28
219362016.02.02 07:40close73122.561.090661.100840.00000289.28129149.56
219372016.02.03 06:00buy73132.591.091330.000000.00000
219382016.02.03 06:00modify73132.591.091331.081330.00000
219392016.02.03 08:10close73132.591.091951.081330.00000160.58129310.14
219402016.02.04 08:19buy73142.591.108200.000000.00000
219412016.02.04 08:19modify73142.591.108201.098200.00000
219422016.02.04 08:39buy73152.581.107440.000000.00000
219432016.02.04 08:39modify73152.581.107441.098200.00000
219442016.02.04 09:53close73142.591.108381.098200.0000046.62129356.76
219452016.02.04 09:53close73152.581.108381.098200.00000242.52129599.28
219462016.02.04 17:35buy73162.601.117560.000000.00000
219472016.02.04 17:35modify73162.601.117561.107560.00000
219482016.02.04 17:44buy73172.581.116800.000000.00000
219492016.02.04 17:44modify73172.581.116801.107560.00000
219502016.02.04 17:56buy73182.561.115960.000000.00000
219512016.02.04 17:56modify73182.561.115961.107560.00000
219522016.02.04 18:03close73162.601.117431.107560.00000-33.80129565.48
219532016.02.04 18:03close73172.581.117431.107560.00000162.54129728.02
219542016.02.04 18:03close73182.561.117431.107560.00000376.32130104.34
219552016.02.05 04:05buy73192.611.119230.000000.00000
219562016.02.05 04:05modify73192.611.119231.109230.00000
219572016.02.05 04:16close73192.611.119901.109230.00000174.87130279.21
219582016.02.05 07:37buy73202.611.118870.000000.00000
219592016.02.05 07:37modify73202.611.118871.108870.00000
219602016.02.05 08:14close73202.611.119471.108870.00000156.60130435.81
219612016.02.05 10:52buy73212.611.118500.000000.00000
219622016.02.05 10:52modify73212.611.118501.108500.00000
219632016.02.05 10:58close73212.611.119571.108500.00000279.27130715.08
219642016.02.05 11:33buy73222.621.118550.000000.00000
219652016.02.05 11:33modify73222.621.118551.108550.00000
219662016.02.05 11:52close73222.621.119411.108550.00000225.32130940.40
219672016.02.05 12:34buy73232.621.118530.000000.00000
219682016.02.05 12:34modify73232.621.118531.108530.00000
219692016.02.05 13:03close73232.621.119331.108530.00000209.60131150.00
219702016.02.05 15:32buy73242.631.118170.000000.00000
219712016.02.05 15:32modify73242.631.118171.108170.00000
219722016.02.05 15:35close73242.631.121291.108170.00000820.56131970.56
219732016.02.05 15:40buy73252.641.117620.000000.00000
219742016.02.05 15:40modify73252.641.117621.107620.00000
219752016.02.05 15:42buy73262.631.116590.000000.00000
219762016.02.05 15:42modify73262.631.116591.107620.00000
219772016.02.05 15:46buy73272.601.114800.000000.00000
219782016.02.05 15:46modify73272.601.114801.107620.00000
219792016.02.05 16:05buy73282.561.113040.000000.00000
219802016.02.05 16:05modify73282.561.113041.107620.00000
219812016.02.05 16:49close73252.641.116341.107620.00000-337.92131632.64
219822016.02.05 16:49close73262.631.116341.107620.00000-65.75131566.89
219832016.02.05 16:49close73272.601.116341.107620.00000400.40131967.29
219842016.02.05 16:49close73282.561.116341.107620.00000844.80132812.09
219852016.02.05 17:06buy73292.661.111380.000000.00000
219862016.02.05 17:06modify73292.661.111381.101380.00000
219872016.02.05 17:10close73292.661.112411.101380.00000273.98133086.07
219882016.02.05 17:14buy73302.671.111180.000000.00000
219892016.02.05 17:14modify73302.671.111181.101180.00000
219902016.02.05 17:24close73302.671.112361.101180.00000315.06133401.13
219912016.02.05 23:03sell73312.671.115550.000000.00000
219922016.02.05 23:03modify73312.671.115551.125550.00000
219932016.02.05 23:07sell73322.661.116410.000000.00000
219942016.02.05 23:07modify73322.661.116411.125550.00000
219952016.02.08 00:05close73312.671.114511.125550.00000288.47133689.60
219962016.02.08 00:05close73322.661.114511.125550.00000516.15134205.74
219972016.02.08 04:43buy73332.691.113440.000000.00000
219982016.02.08 04:43modify73332.691.113441.103440.00000
219992016.02.08 08:55close73332.691.114021.103440.00000156.02134361.76
220002016.02.08 13:14buy73342.691.113290.000000.00000
220012016.02.08 13:14modify73342.691.113291.103290.00000
220022016.02.08 13:16buy73352.681.112430.000000.00000
220032016.02.08 13:16modify73352.681.112431.103290.00000
220042016.02.08 13:30buy73362.651.111010.000000.00000
220052016.02.08 13:30modify73362.651.111011.103290.00000
220062016.02.08 15:04buy73372.621.110190.000000.00000
220072016.02.08 15:04modify73372.621.110191.103290.00000
220082016.02.08 16:35close73342.691.112271.103290.00000-274.38134087.38
220092016.02.08 16:35close73352.681.112271.103290.00000-42.88134044.50
220102016.02.08 16:35close73362.651.112271.103290.00000333.90134378.40
220112016.02.08 16:35close73372.621.112271.103290.00000544.96134923.36
220122016.02.09 01:54buy73382.701.118850.000000.00000
220132016.02.09 01:54modify73382.701.118851.108850.00000
220142016.02.09 02:45close73382.701.119851.108850.00000270.00135193.36
220152016.02.09 09:00buy73392.711.119540.000000.00000
220162016.02.09 09:00modify73392.711.119541.109540.00000
220172016.02.09 09:05close73392.711.120371.109540.00000224.93135418.29
220182016.02.09 09:21buy73402.711.119470.000000.00000
220192016.02.09 09:21modify73402.711.119471.109470.00000
220202016.02.09 09:30buy73412.701.118620.000000.00000
220212016.02.09 09:30modify73412.701.118621.109470.00000
220222016.02.09 10:05buy73422.681.117900.000000.00000
220232016.02.09 10:05modify73422.681.117901.109470.00000
220242016.02.09 10:07buy73432.651.117040.000000.00000
220252016.02.09 10:07modify73432.651.117041.109470.00000
220262016.02.09 10:22close73402.711.119221.109470.00000-67.75135350.54
220272016.02.09 10:22close73412.701.119221.109470.00000162.00135512.54
220282016.02.09 10:22close73422.681.119221.109470.00000353.76135866.30
220292016.02.09 10:22close73432.651.119221.109470.00000577.70136444.00
220302016.02.09 11:06buy73442.731.116580.000000.00000
220312016.02.09 11:06modify73442.731.116581.106580.00000
220322016.02.09 11:22close73442.731.117291.106580.00000193.83136637.83
220332016.02.10 06:37buy73452.741.128750.000000.00000
220342016.02.10 06:37modify73452.741.128751.118750.00000
220352016.02.10 07:04close73452.741.129411.118750.00000180.84136818.67
220362016.02.10 09:01buy73462.741.128570.000000.00000
220372016.02.10 09:01modify73462.741.128571.118570.00000
220382016.02.10 09:43buy73472.721.127740.000000.00000
220392016.02.10 09:43modify73472.721.127741.118570.00000
220402016.02.10 10:11close73462.741.129061.118570.00000134.26136952.93
220412016.02.10 10:11close73472.721.129061.118570.00000359.04137311.97
220422016.02.10 10:33buy73482.751.127250.000000.00000
220432016.02.10 10:33modify73482.751.127251.117250.00000
220442016.02.10 10:36buy73492.731.126310.000000.00000
220452016.02.10 10:36modify73492.731.126311.117250.00000
220462016.02.10 10:57buy73502.711.125590.000000.00000
220472016.02.10 10:57modify73502.711.125591.117250.00000
220482016.02.10 12:31buy73512.681.124500.000000.00000
220492016.02.10 12:31modify73512.681.124501.117250.00000
220502016.02.10 14:37close73482.751.126611.117250.00000-176.00137135.97
220512016.02.10 14:37close73492.731.126611.117250.0000081.90137217.87
220522016.02.10 14:37close73502.711.126611.117250.00000276.42137494.29
220532016.02.10 14:37close73512.681.126611.117250.00000565.48138059.77
220542016.02.10 15:45buy73522.771.124000.000000.00000
220552016.02.10 15:45modify73522.771.124001.114000.00000
220562016.02.10 15:52buy73532.751.122920.000000.00000
220572016.02.10 15:52modify73532.751.122921.114000.00000
220582016.02.10 16:32close73522.771.124351.114000.0000096.95138156.72
220592016.02.10 16:32close73532.751.124351.114000.00000393.25138549.97
220602016.02.10 17:10buy73542.781.121370.000000.00000
220612016.02.10 17:10modify73542.781.121371.111370.00000
220622016.02.10 17:12buy73552.761.120600.000000.00000
220632016.02.10 17:12modify73552.761.120601.111370.00000
220642016.02.10 17:19buy73562.731.119250.000000.00000
220652016.02.10 17:19modify73562.731.119251.111370.00000
220662016.02.10 17:28buy73572.711.118500.000000.00000
220672016.02.10 17:28modify73572.711.118501.111370.00000
220682016.02.10 18:08close73542.781.121891.111370.00000144.56138694.53
220692016.02.10 18:08close73552.761.121891.111370.00000356.04139050.57
220702016.02.10 18:08close73562.731.121891.111370.00000720.72139771.29
220712016.02.10 18:08close73572.711.121891.111370.00000918.69140689.98
220722016.02.11 09:40buy73582.821.127780.000000.00000
220732016.02.11 09:40modify73582.821.127781.117780.00000
220742016.02.11 09:49close73582.821.128801.117780.00000287.64140977.62
220752016.02.11 13:28buy73592.821.130850.000000.00000
220762016.02.11 13:28modify73592.821.130851.120850.00000
220772016.02.11 13:37close73592.821.131861.120850.00000284.82141262.44
220782016.02.11 23:22buy73602.831.131600.000000.00000
220792016.02.11 23:22modify73602.831.131601.121600.00000
220802016.02.11 23:32close73602.831.132681.121600.00000305.64141568.08
220812016.02.12 00:34buy73612.841.131420.000000.00000
220822016.02.12 00:34modify73612.841.131421.121420.00000
220832016.02.12 02:07close73612.841.132091.121420.00000190.28141758.36
220842016.02.12 02:40buy73622.841.130810.000000.00000
220852016.02.12 02:40modify73622.841.130811.120810.00000
220862016.02.12 03:41close73622.841.131351.120810.00000153.36141911.72
220872016.02.12 03:56buy73632.841.130380.000000.00000
220882016.02.12 03:56modify73632.841.130381.120380.00000
220892016.02.12 04:25close73632.841.130991.120380.00000173.24142084.96
220902016.02.12 05:42buy73642.851.130200.000000.00000
220912016.02.12 05:42modify73642.851.130201.120200.00000
220922016.02.12 07:04buy73652.831.129460.000000.00000
220932016.02.12 07:04modify73652.831.129461.120200.00000
220942016.02.12 08:05close73642.851.130531.120200.0000094.05142179.01
220952016.02.12 08:05close73652.831.130531.120200.00000302.81142481.82
220962016.02.12 10:04buy73662.851.128650.000000.00000
220972016.02.12 10:04modify73662.851.128651.118650.00000
220982016.02.12 10:14buy73672.841.127740.000000.00000
220992016.02.12 10:14modify73672.841.127741.118650.00000
221002016.02.12 10:20buy73682.811.126610.000000.00000
221012016.02.12 10:20modify73682.811.126611.118650.00000
221022016.02.12 11:29close73662.851.128251.118650.00000-114.00142367.82
221032016.02.12 11:29close73672.841.128251.118650.00000144.84142512.66
221042016.02.12 11:29close73682.811.128251.118650.00000460.84142973.50
221052016.02.15 19:57sell73692.861.115480.000000.00000
221062016.02.15 19:57modify73692.861.115481.125480.00000
221072016.02.15 21:03close73692.861.114971.125480.00000145.86143119.36
221082016.02.15 23:41sell73702.871.115750.000000.00000
221092016.02.15 23:41modify73702.871.115751.125750.00000
221102016.02.16 01:03sell73712.851.116460.000000.00000
221112016.02.16 01:03modify73712.851.116461.125750.00000
221122016.02.16 01:58sell73722.831.117470.000000.00000
221132016.02.16 01:58modify73722.831.117471.125750.00000
221142016.02.16 03:21sell73732.801.118220.000000.00000
221152016.02.16 03:21modify73732.801.118221.125750.00000
221162016.02.16 04:38close73702.871.116451.125750.00000-189.31142930.06
221172016.02.16 04:38close73712.851.116451.125750.000002.85142932.91
221182016.02.16 04:38close73722.831.116451.125750.00000288.66143221.57
221192016.02.16 04:38close73732.801.116451.125750.00000495.60143717.17
221202016.02.17 06:00sell73742.881.115580.000000.00000
221212016.02.17 06:00modify73742.881.115581.125580.00000
221222016.02.17 06:25sell73752.861.116300.000000.00000
221232016.02.17 06:25modify73752.861.116301.125580.00000
221242016.02.17 08:25sell73762.841.117030.000000.00000
221252016.02.17 08:25modify73762.841.117031.125580.00000
221262016.02.17 09:20sell73772.811.117830.000000.00000
221272016.02.17 09:20modify73772.811.117831.125580.00000
221282016.02.17 10:41close73742.881.115961.125580.00000-109.44143607.73
221292016.02.17 10:41close73752.861.115961.125580.0000097.24143704.97
221302016.02.17 10:41close73762.841.115961.125580.00000303.88144008.85
221312016.02.17 10:41close73772.811.115961.125580.00000525.47144534.32
221322016.02.17 23:23buy73782.901.112280.000000.00000
221332016.02.17 23:23modify73782.901.112281.102280.00000
221342016.02.18 00:59close73782.901.112821.102280.00000117.19144651.51
221352016.02.22 19:58sell73792.901.103330.000000.00000
221362016.02.22 19:58modify73792.901.103331.113330.00000
221372016.02.22 20:01close73792.901.102511.113330.00000237.80144889.31
221382016.02.22 21:49sell73802.901.102810.000000.00000
221392016.02.22 21:49modify73802.901.102811.112810.00000
221402016.02.23 01:31close73802.901.102271.112810.00000168.32145057.62
221412016.02.23 03:15sell73812.911.103680.000000.00000
221422016.02.23 03:15modify73812.911.103681.113680.00000
221432016.02.23 03:55sell73822.891.104430.000000.00000
221442016.02.23 03:55modify73822.891.104431.113680.00000
221452016.02.23 08:07close73812.911.103511.113680.0000049.47145107.09
221462016.02.23 08:07close73822.891.103511.113680.00000265.88145372.97
221472016.02.23 17:07sell73832.911.101490.000000.00000
221482016.02.23 17:07modify73832.911.101491.111490.00000
221492016.02.23 17:27close73832.911.100571.111490.00000267.72145640.69
221502016.02.23 17:47sell73842.921.102210.000000.00000
221512016.02.23 17:47modify73842.921.102211.112210.00000
221522016.02.23 17:52sell73852.901.103100.000000.00000
221532016.02.23 17:52modify73852.901.103101.112210.00000
221542016.02.23 18:26close73842.921.101791.112210.00000122.64145763.33
221552016.02.23 18:26close73852.901.101791.112210.00000379.90146143.23
221562016.02.24 15:38sell73862.931.099280.000000.00000
221572016.02.24 15:38modify73862.931.099281.109280.00000
221582016.02.24 15:55sell73872.911.100330.000000.00000
221592016.02.24 15:55modify73872.911.100331.109280.00000
221602016.02.24 16:05close73862.931.098681.109280.00000175.80146319.03
221612016.02.24 16:05close73872.911.098681.109280.00000480.15146799.18
221622016.02.24 16:50sell73882.941.100670.000000.00000
221632016.02.24 16:50modify73882.941.100671.110670.00000
221642016.02.24 16:56sell73892.921.101380.000000.00000
221652016.02.24 16:56modify73892.921.101381.110670.00000
221662016.02.24 17:09sell73902.901.102570.000000.00000
221672016.02.24 17:09modify73902.901.102571.110670.00000
221682016.02.24 17:19sell73912.871.103310.000000.00000
221692016.02.24 17:19modify73912.871.103311.110670.00000
221702016.02.24 21:26close73882.941.101471.110670.00000-235.20146563.98
221712016.02.24 21:26close73892.921.101471.110670.00000-26.28146537.70
221722016.02.24 21:26close73902.901.101471.110670.00000319.00146856.70
221732016.02.24 21:26close73912.871.101471.110670.00000528.08147384.78
221742016.02.25 06:45sell73922.951.102760.000000.00000
221752016.02.25 06:45modify73922.951.102761.112760.00000
221762016.02.25 08:02sell73932.931.103470.000000.00000
221772016.02.25 08:02modify73932.931.103471.112760.00000
221782016.02.25 09:11close73922.951.102571.112760.0000056.05147440.83
221792016.02.25 09:11close73932.931.102571.112760.00000263.70147704.53
221802016.02.26 06:04sell73942.961.106580.000000.00000
221812016.02.26 06:04modify73942.961.106581.116580.00000
221822016.02.26 07:05close73942.961.105971.116580.00000180.56147885.09
221832016.02.26 22:09sell73952.961.093170.000000.00000
221842016.02.26 22:09modify73952.961.093171.103170.00000
221852016.02.26 22:39sell73962.941.093910.000000.00000
221862016.02.26 22:39modify73962.941.093911.103170.00000
221872016.02.29 00:05close73952.961.091801.103170.00000417.48148302.57
221882016.02.29 00:05close73962.941.091801.103170.00000632.22148934.79
221892016.02.29 03:18sell73972.981.093140.000000.00000
221902016.02.29 03:18modify73972.981.093141.103140.00000
221912016.02.29 05:04close73972.981.092571.103140.00000169.86149104.65
221922016.02.29 06:54sell73982.991.093620.000000.00000
221932016.02.29 06:54modify73982.991.093621.103620.00000
221942016.02.29 08:05sell73992.971.094400.000000.00000
221952016.02.29 08:05modify73992.971.094401.103620.00000
221962016.02.29 09:16sell74002.951.095180.000000.00000
221972016.02.29 09:16modify74002.951.095181.103620.00000
221982016.02.29 10:04sell74012.921.096060.000000.00000
221992016.02.29 10:04modify74012.921.096061.103620.00000
222002016.02.29 10:16close73982.991.093821.103620.00000-59.80149044.85
222012016.02.29 10:16close73992.971.093821.103620.00000172.26149217.11
222022016.02.29 10:16close74002.951.093821.103620.00000401.20149618.31
222032016.02.29 10:16close74012.921.093821.103620.00000654.08150272.39
222042016.02.29 16:53sell74023.011.089610.000000.00000
222052016.02.29 16:53modify74023.011.089611.099610.00000
222062016.02.29 17:05close74023.011.088531.099610.00000325.08150597.47
222072016.02.29 20:32sell74033.021.087990.000000.00000
222082016.02.29 20:32modify74033.021.087991.097990.00000
222092016.02.29 21:02close74033.021.087181.097990.00000244.62150842.09
222102016.02.29 22:04sell74043.021.088820.000000.00000
222112016.02.29 22:04modify74043.021.088821.098820.00000
222122016.02.29 22:54close74043.021.087651.098820.00000353.34151195.43
222132016.03.01 06:17buy74053.031.087740.000000.00000
222142016.03.01 06:17modify74053.031.087741.077740.00000
222152016.03.01 06:52close74053.031.088591.077740.00000257.55151452.98
222162016.03.01 08:48sell74063.031.088890.000000.00000
222172016.03.01 08:48modify74063.031.088891.098890.00000
222182016.03.01 09:02close74063.031.088281.098890.00000184.83151637.81
222192016.03.01 20:52sell74073.041.086800.000000.00000
222202016.03.01 20:52modify74073.041.086801.096800.00000
222212016.03.01 22:08close74073.041.086301.096800.00000152.00151789.81
222222016.03.01 23:18sell74083.041.087540.000000.00000
222232016.03.01 23:18modify74083.041.087541.097540.00000
222242016.03.01 23:52close74083.041.086691.097540.00000258.40152048.21
222252016.03.02 01:55sell74093.051.087530.000000.00000
222262016.03.02 01:55modify74093.051.087531.097530.00000
222272016.03.02 03:24close74093.051.086921.097530.00000186.05152234.26
222282016.03.02 06:42buy74103.051.085570.000000.00000
222292016.03.02 06:42modify74103.051.085571.075570.00000
222302016.03.02 07:37close74103.051.086301.075570.00000222.65152456.91
222312016.03.02 08:19sell74113.051.086530.000000.00000
222322016.03.02 08:19modify74113.051.086531.096530.00000
222332016.03.02 08:48close74113.051.085901.096530.00000192.15152649.06
222342016.03.02 10:03sell74123.061.087080.000000.00000
222352016.03.02 10:03modify74123.061.087081.097080.00000
222362016.03.02 10:37close74123.061.086051.097080.00000315.18152964.24
222372016.03.02 20:24sell74133.061.085960.000000.00000
222382016.03.02 20:24modify74133.061.085961.095960.00000
222392016.03.02 20:52sell74143.051.086700.000000.00000
222402016.03.02 20:52modify74143.051.086701.095960.00000
222412016.03.03 04:36close74133.061.086331.095960.00000-76.13152888.11
222422016.03.03 04:36close74143.051.086331.095960.00000149.82153037.92
222432016.03.04 07:40sell74153.071.095130.000000.00000
222442016.03.04 07:40modify74153.071.095131.105130.00000
222452016.03.04 09:13close74153.071.094561.105130.00000174.99153212.91
222462016.03.04 23:02sell74163.071.100230.000000.00000
222472016.03.04 23:02modify74163.071.100231.110230.00000
222482016.03.04 23:21sell74173.051.100990.000000.00000
222492016.03.04 23:21modify74173.051.100991.110230.00000
222502016.03.07 00:05close74163.071.099281.110230.00000304.05153516.97
222512016.03.07 00:05close74173.051.099281.110230.00000533.87154050.84
222522016.03.10 06:00buy74183.091.097300.000000.00000
222532016.03.10 06:00modify74183.091.097301.087300.00000
222542016.03.10 07:48close74183.091.097851.087300.00000169.95154220.79
222552016.03.10 22:30buy74193.091.117770.000000.00000
222562016.03.10 22:30modify74193.091.117771.107770.00000
222572016.03.10 23:31close74193.091.118371.107770.00000185.40154406.19
222582016.03.11 01:19buy74203.091.117370.000000.00000
222592016.03.11 01:19modify74203.091.117371.107370.00000
222602016.03.11 02:06close74203.091.118231.107370.00000265.74154671.93
222612016.03.11 09:10buy74213.101.115800.000000.00000
222622016.03.11 09:10modify74213.101.115801.105800.00000
222632016.03.11 09:42buy74223.081.114820.000000.00000
222642016.03.11 09:42modify74223.081.114821.105800.00000
222652016.03.11 09:44buy74233.051.114090.000000.00000
222662016.03.11 09:44modify74233.051.114091.105800.00000
222672016.03.11 10:14buy74243.021.113220.000000.00000
222682016.03.11 10:14modify74243.021.113221.105800.00000
222692016.03.11 17:02close74213.101.114321.105800.00000-458.80154213.13
222702016.03.11 17:02close74223.081.114321.105800.00000-154.00154059.13
222712016.03.11 17:02close74233.051.114321.105800.0000070.15154129.28
222722016.03.11 17:02close74243.021.114321.105800.00000332.20154461.48
222732016.03.11 22:20buy74253.091.115240.000000.00000
222742016.03.11 22:20modify74253.091.115241.105240.00000
222752016.03.14 00:16close74253.091.115911.105240.00000193.03154654.51
222762016.03.14 03:02buy74263.101.115090.000000.00000
222772016.03.14 03:02modify74263.101.115091.105090.00000
222782016.03.14 03:50close74263.101.115771.105090.00000210.80154865.31
222792016.03.14 07:21sell74273.101.116480.000000.00000
222802016.03.14 07:21modify74273.101.116481.126480.00000
222812016.03.14 08:38close74273.101.115981.126480.00000155.00155020.31
222822016.03.14 09:00buy74283.111.115260.000000.00000
222832016.03.14 09:00modify74283.111.115261.105260.00000
222842016.03.14 09:07close74283.111.115861.105260.00000186.60155206.91
222852016.03.14 09:22buy74293.111.115190.000000.00000
222862016.03.14 09:22modify74293.111.115191.105190.00000
222872016.03.14 09:34buy74303.091.114370.000000.00000
222882016.03.14 09:34modify74303.091.114371.105190.00000
222892016.03.14 10:01buy74313.061.113410.000000.00000
222902016.03.14 10:01modify74313.061.113411.105190.00000
222912016.03.14 10:16buy74323.031.112470.000000.00000
222922016.03.14 10:16modify74323.031.112471.105190.00000
222932016.03.15 03:16close74293.111.110721.105190.00000-1404.26153802.65
222942016.03.15 03:16close74303.091.110721.105190.00000-1141.85152660.80
222952016.03.15 03:16close74313.061.110721.105190.00000-837.00151823.80
222962016.03.15 03:16close74323.031.110721.105190.00000-543.98151279.83
222972016.03.15 07:45buy74333.031.110070.000000.00000
222982016.03.15 07:45modify74333.031.110071.100070.00000
222992016.03.15 09:12buy74343.011.109190.000000.00000
223002016.03.15 09:12modify74343.011.109191.100070.00000
223012016.03.15 09:25buy74352.991.108450.000000.00000
223022016.03.15 09:25modify74352.991.108451.100070.00000
223032016.03.15 09:41close74333.031.110581.100070.00000154.53151434.36
223042016.03.15 09:41close74343.011.110581.100070.00000418.39151852.75
223052016.03.15 09:41close74352.991.110581.100070.00000636.87152489.62
223062016.03.17 00:26buy74363.051.120910.000000.00000
223072016.03.17 00:26modify74363.051.120911.110910.00000
223082016.03.17 01:02close74363.051.121871.110910.00000292.80152782.42
223092016.03.17 14:38buy74373.061.128180.000000.00000
223102016.03.17 14:38modify74373.061.128181.118180.00000
223112016.03.17 14:41close74373.061.129461.118180.00000391.68153174.10
223122016.03.18 02:30buy74383.071.130740.000000.00000
223132016.03.18 02:30modify74383.071.130741.120740.00000
223142016.03.18 02:49close74383.071.131381.120740.00000196.48153370.58
223152016.03.18 07:06buy74393.071.131030.000000.00000
223162016.03.18 07:06modify74393.071.131031.121030.00000
223172016.03.18 07:21close74393.071.131741.121030.00000217.97153588.55
223182016.03.18 07:33buy74403.081.130970.000000.00000
223192016.03.18 07:33modify74403.081.130971.120970.00000
223202016.03.18 08:41buy74413.061.130220.000000.00000
223212016.03.18 08:41modify74413.061.130221.120970.00000
223222016.03.18 08:53buy74423.031.129390.000000.00000
223232016.03.18 08:53modify74423.031.129391.120970.00000
223242016.03.18 09:14buy74433.001.128620.000000.00000
223252016.03.18 09:14modify74433.001.128621.120970.00000
223262016.03.18 15:49close74403.081.129911.120970.00000-326.48153262.07
223272016.03.18 15:49close74413.061.129911.120970.00000-94.86153167.21
223282016.03.18 15:49close74423.031.129911.120970.00000157.56153324.77
223292016.03.18 15:49close74433.001.129911.120970.00000387.00153711.77
223302016.03.18 18:31buy74443.081.127820.000000.00000
223312016.03.18 18:31modify74443.081.127821.117820.00000
223322016.03.18 18:50buy74453.061.127120.000000.00000
223332016.03.18 18:50modify74453.061.127121.117820.00000
223342016.03.18 21:04buy74463.041.126390.000000.00000
223352016.03.18 21:04modify74463.041.126391.117820.00000
223362016.03.18 22:07close74443.081.127651.117820.00000-52.36153659.41
223372016.03.18 22:07close74453.061.127651.117820.00000162.18153821.59
223382016.03.18 22:07close74463.041.127651.117820.00000383.04154204.63
223392016.03.21 05:57buy74473.091.127260.000000.00000
223402016.03.21 05:57modify74473.091.127261.117260.00000
223412016.03.21 08:08buy74483.071.126420.000000.00000
223422016.03.21 08:08modify74483.071.126421.117260.00000
223432016.03.21 09:20buy74493.041.125550.000000.00000
223442016.03.21 09:20modify74493.041.125551.117260.00000
223452016.03.21 09:56buy74503.011.124740.000000.00000
223462016.03.21 09:56modify74503.011.124741.117260.00000
223472016.03.21 12:38close74473.091.126621.117260.00000-197.76154006.87
223482016.03.21 12:38close74483.071.126621.117260.0000061.40154068.27
223492016.03.21 12:38close74493.041.126621.117260.00000325.28154393.55
223502016.03.21 12:38close74503.011.126621.117260.00000565.88154959.43
223512016.03.21 15:51buy74513.101.126180.000000.00000
223522016.03.21 15:51modify74513.101.126181.116180.00000
223532016.03.21 16:09buy74523.081.125160.000000.00000
223542016.03.21 16:09modify74523.081.125161.116180.00000
223552016.03.21 16:31close74513.101.126621.116180.00000136.40155095.83
223562016.03.21 16:31close74523.081.126621.116180.00000449.68155545.51
223572016.03.21 23:01buy74533.121.123790.000000.00000
223582016.03.21 23:01modify74533.121.123791.113790.00000
223592016.03.22 00:20close74533.121.124351.113790.00000160.59155706.09
223602016.03.23 06:30buy74543.121.120510.000000.00000
223612016.03.23 06:30modify74543.121.120511.110510.00000
223622016.03.23 08:54buy74553.101.119560.000000.00000
223632016.03.23 08:54modify74553.101.119561.110510.00000
223642016.03.23 09:16buy74563.071.118410.000000.00000
223652016.03.23 09:16modify74563.071.118411.110510.00000
223662016.03.23 14:34buy74573.041.117460.000000.00000
223672016.03.23 14:34modify74573.041.117461.110510.00000
223682016.03.23 15:40close74543.121.119501.110510.00000-315.12155390.97
223692016.03.23 15:40close74553.101.119501.110510.00000-18.60155372.37
223702016.03.23 15:40close74563.071.119501.110510.00000334.63155707.00
223712016.03.23 15:40close74573.041.119501.110510.00000620.16156327.16
223722016.03.28 06:47sell74583.131.116400.000000.00000
223732016.03.28 06:47modify74583.131.116401.126400.00000
223742016.03.28 11:13sell74593.111.117130.000000.00000
223752016.03.28 11:13modify74593.111.117131.126400.00000
223762016.03.28 14:02close74583.131.116241.126400.0000050.08156377.24
223772016.03.28 14:02close74593.111.116241.126400.00000276.79156654.03
223782016.03.29 06:36sell74603.141.119940.000000.00000
223792016.03.29 06:36modify74603.141.119941.129940.00000
223802016.03.29 07:08close74603.141.118951.129940.00000310.86156964.89
223812016.03.29 07:24buy74613.141.118650.000000.00000
223822016.03.29 07:24modify74613.141.118651.108650.00000
223832016.03.29 09:30close74613.141.119271.108650.00000194.68157159.57
223842016.03.30 00:35buy74623.151.128440.000000.00000
223852016.03.30 00:35modify74623.151.128441.118440.00000
223862016.03.30 00:51close74623.151.129081.118440.00000201.60157361.17
223872016.03.30 07:56sell74633.151.129920.000000.00000
223882016.03.30 07:56modify74633.151.129921.139920.00000
223892016.03.30 09:34sell74643.131.130840.000000.00000
223902016.03.30 09:34modify74643.131.130841.139920.00000
223912016.03.30 09:59close74633.151.129571.139920.00000110.25157471.42
223922016.03.30 09:59close74643.131.129571.139920.00000397.51157868.93
223932016.03.30 16:28buy74653.161.130370.000000.00000
223942016.03.30 16:28modify74653.161.130371.120370.00000
223952016.03.30 16:31close74653.161.131171.120370.00000252.80158121.73
223962016.03.31 04:23buy74663.171.132330.000000.00000
223972016.03.31 04:23modify74663.171.132331.122330.00000
223982016.03.31 05:43buy74673.151.131630.000000.00000
223992016.03.31 05:43modify74673.151.131631.122330.00000
224002016.03.31 09:55close74663.171.132621.122330.0000091.93158213.66
224012016.03.31 09:55close74673.151.132621.122330.00000311.85158525.51
224022016.03.31 22:59buy74683.181.137860.000000.00000
224032016.03.31 22:59modify74683.181.137861.127860.00000
224042016.04.01 03:09close74683.181.138561.127860.00000208.19158733.71
224052016.04.01 05:21buy74693.181.136930.000000.00000
224062016.04.01 05:21modify74693.181.136931.126930.00000
224072016.04.01 06:56close74693.181.137451.126930.00000165.36158899.07
224082016.04.01 07:03sell74703.181.137980.000000.00000
224092016.04.01 07:03modify74703.181.137981.147980.00000
224102016.04.01 07:23close74703.181.137381.147980.00000190.80159089.87
224112016.04.01 15:34buy74713.191.139230.000000.00000
224122016.04.01 15:34modify74713.191.139231.129230.00000
224132016.04.01 15:39close74713.191.140191.129230.00000306.24159396.11
224142016.04.01 15:52buy74723.191.139190.000000.00000
224152016.04.01 15:52modify74723.191.139191.129190.00000
224162016.04.01 15:57close74723.191.140171.129190.00000312.62159708.73
224172016.04.01 16:13buy74733.201.139500.000000.00000
224182016.04.01 16:13modify74733.201.139501.129500.00000
224192016.04.01 16:18buy74743.181.138670.000000.00000
224202016.04.01 16:18modify74743.181.138671.129500.00000
224212016.04.01 16:20buy74753.151.137700.000000.00000
224222016.04.01 16:20modify74753.151.137701.129500.00000
224232016.04.01 17:01buy74763.121.136630.000000.00000
224242016.04.01 17:01modify74763.121.136631.129500.00000
224252016.04.01 19:07close74733.201.139031.129500.00000-150.40159558.33
224262016.04.01 19:07close74743.181.139031.129500.00000114.48159672.81
224272016.04.01 19:07close74753.151.139031.129500.00000418.95160091.76
224282016.04.01 19:07close74763.121.139031.129500.00000748.80160840.56
224292016.04.04 06:04buy74773.221.139720.000000.00000
224302016.04.04 06:04modify74773.221.139721.129720.00000
224312016.04.04 06:32buy74783.201.138920.000000.00000
224322016.04.04 06:32modify74783.201.138921.129720.00000
224332016.04.04 10:00buy74793.171.137570.000000.00000
224342016.04.04 10:00modify74793.171.137571.129720.00000
224352016.04.04 12:09buy74803.141.136820.000000.00000
224362016.04.04 12:09modify74803.141.136821.129720.00000
224372016.04.04 15:21close74773.221.138811.129720.00000-293.02160547.54
224382016.04.04 15:21close74783.201.138811.129720.00000-35.20160512.34
224392016.04.04 15:21close74793.171.138811.129720.00000393.08160905.42
224402016.04.04 15:21close74803.141.138811.129720.00000624.86161530.28
224412016.04.05 07:10buy74813.241.138710.000000.00000
224422016.04.05 07:10modify74813.241.138711.128710.00000
224432016.04.05 09:09buy74823.211.137890.000000.00000
224442016.04.05 09:09modify74823.211.137891.128710.00000
224452016.04.05 10:05buy74833.191.137180.000000.00000
224462016.04.05 10:05modify74833.191.137181.128710.00000
224472016.04.05 10:13buy74843.161.136350.000000.00000
224482016.04.05 10:13modify74843.161.136351.128710.00000
224492016.04.05 15:36close74813.241.138021.128710.00000-223.56161306.72
224502016.04.05 15:36close74823.211.138021.128710.0000041.73161348.45
224512016.04.05 15:36close74833.191.138021.128710.00000267.96161616.41
224522016.04.05 15:36close74843.161.138021.128710.00000527.72162144.13
224532016.04.07 07:54sell74853.251.140650.000000.00000
224542016.04.07 07:54modify74853.251.140651.150650.00000
224552016.04.07 08:29sell74863.231.141430.000000.00000
224562016.04.07 08:29modify74863.231.141431.150650.00000
224572016.04.07 08:39sell74873.201.142220.000000.00000
224582016.04.07 08:39modify74873.201.142221.150650.00000
224592016.04.07 09:34sell74883.151.144170.000000.00000
224602016.04.07 09:34modify74883.151.144171.150650.00000
224612016.04.07 10:26close74853.251.140811.150650.00000-52.00162092.13
224622016.04.07 10:26close74863.231.140811.150650.00000200.26162292.39
224632016.04.07 10:26close74873.201.140811.150650.00000451.20162743.59
224642016.04.07 10:26close74883.151.140811.150650.000001058.40163801.99
224652016.04.11 07:28sell74893.281.141700.000000.00000
224662016.04.11 07:28modify74893.281.141701.151700.00000
224672016.04.11 08:15close74893.281.141081.151700.00000203.36164005.35
224682016.04.12 06:40buy74903.291.140270.000000.00000
224692016.04.12 06:40modify74903.291.140271.130270.00000
224702016.04.12 07:41close74903.291.140931.130270.00000217.14164222.49
224712016.04.13 15:54sell74913.291.131580.000000.00000
224722016.04.13 15:54modify74913.291.131581.141580.00000
224732016.04.13 16:38close74913.291.130931.141580.00000213.85164436.34
224742016.04.13 23:40buy74923.291.127180.000000.00000
224752016.04.13 23:40modify74923.291.127181.117180.00000
224762016.04.14 00:59close74923.291.127751.117180.00000142.82164579.16
224772016.04.14 06:07sell74933.301.127190.000000.00000
224782016.04.14 06:07modify74933.301.127191.137190.00000
224792016.04.14 07:02close74933.301.126391.137190.00000264.00164843.16
224802016.04.14 15:32sell74943.301.127090.000000.00000
224812016.04.14 15:32modify74943.301.127091.137090.00000
224822016.04.14 15:43sell74953.281.128140.000000.00000
224832016.04.14 15:43modify74953.281.128141.137090.00000
224842016.04.14 15:44sell74963.251.129010.000000.00000
224852016.04.14 15:44modify74963.251.129011.137090.00000
224862016.04.14 16:06close74943.301.127271.137090.00000-59.40164783.76
224872016.04.14 16:06close74953.281.127271.137090.00000285.36165069.12
224882016.04.14 16:06close74963.251.127271.137090.00000565.50165634.62
224892016.04.19 23:12buy74973.321.136210.000000.00000
224902016.04.19 23:12modify74973.321.136211.126210.00000
224912016.04.20 04:27close74973.321.136501.126210.0000081.24165715.86
224922016.04.20 06:14sell74983.321.137170.000000.00000
224932016.04.20 06:14modify74983.321.137171.147170.00000
224942016.04.20 06:54close74983.321.136061.147170.00000368.52166084.38
224952016.04.21 07:44buy74993.331.129160.000000.00000
224962016.04.21 07:44modify74993.331.129161.119160.00000
224972016.04.21 08:52close74993.331.129711.119160.00000183.15166267.53
224982016.04.21 23:11buy75003.331.128630.000000.00000
224992016.04.21 23:11modify75003.331.128631.118630.00000
225002016.04.22 02:06close75003.331.129161.118630.00000161.41166428.93
225012016.04.22 07:35buy75013.331.129570.000000.00000
225022016.04.22 07:35modify75013.331.129571.119570.00000
225032016.04.22 08:38close75013.331.130081.119570.00000169.83166598.76
225042016.04.22 22:14sell75023.341.123290.000000.00000
225052016.04.22 22:14modify75023.341.123291.133290.00000
225062016.04.22 22:58close75023.341.122301.133290.00000330.66166929.42
225072016.04.26 07:38buy75033.341.126330.000000.00000
225082016.04.26 07:38modify75033.341.126331.116330.00000
225092016.04.26 09:07close75033.341.126851.116330.00000173.68167103.10
225102016.04.26 23:38sell75043.351.129630.000000.00000
225112016.04.26 23:38modify75043.351.129631.139630.00000
225122016.04.27 04:03sell75053.331.130390.000000.00000
225132016.04.27 04:03modify75053.331.130391.139630.00000
225142016.04.27 07:16buy75063.321.129570.000000.00000
225152016.04.27 07:16modify75063.321.129571.119570.00000
225162016.04.27 08:58close75043.351.129421.139630.0000083.88167186.99
225172016.04.27 08:58close75053.331.129421.139630.00000323.01167510.00
225182016.04.27 09:22close75063.321.130071.119570.00000166.00167676.00
225192016.04.28 06:03sell75073.361.132550.000000.00000
225202016.04.28 06:03modify75073.361.132551.142550.00000
225212016.04.28 06:08close75073.361.131751.142550.00000268.80167944.80
225222016.04.28 06:10sell75083.361.132830.000000.00000
225232016.04.28 06:10modify75083.361.132831.142830.00000
225242016.04.28 06:22sell75093.341.133550.000000.00000
225252016.04.28 06:22modify75093.341.133551.142830.00000
225262016.04.28 09:03sell75103.321.134290.000000.00000
225272016.04.28 09:03modify75103.321.134291.142830.00000
225282016.04.28 09:17sell75113.281.135350.000000.00000
225292016.04.28 09:17modify75113.281.135351.142830.00000
225302016.04.28 15:48close75083.361.133911.142830.00000-362.88167581.92
225312016.04.28 15:48close75093.341.133911.142830.00000-120.24167461.68
225322016.04.28 15:48close75103.321.133911.142830.00000126.16167587.84
225332016.04.28 15:48close75113.281.133911.142830.00000472.32168060.16
225342016.04.29 07:37sell75123.371.138990.000000.00000
225352016.04.29 07:37modify75123.371.138991.148990.00000
225362016.04.29 09:23close75123.371.138481.148990.00000171.87168232.03
225372016.05.02 10:01buy75133.371.145500.000000.00000
225382016.05.02 10:01modify75133.371.145501.135500.00000
225392016.05.02 10:32close75133.371.146101.135500.00000202.20168434.23
225402016.05.02 16:08buy75143.371.147070.000000.00000
225412016.05.02 16:08modify75143.371.147071.137070.00000
225422016.05.02 16:31close75143.371.147961.137070.00000299.93168734.16
225432016.05.02 23:22sell75153.381.153080.000000.00000
225442016.05.02 23:22modify75153.381.153081.163080.00000
225452016.05.03 00:39close75153.381.152581.163080.00000182.66168916.81
225462016.05.03 07:31buy75163.381.152410.000000.00000
225472016.05.03 07:31modify75163.381.152411.142410.00000
225482016.05.03 07:37close75163.381.153061.142410.00000219.70169136.51
225492016.05.03 13:41buy75173.391.158180.000000.00000
225502016.05.03 13:41modify75173.391.158181.148180.00000
225512016.05.03 14:43buy75183.371.157430.000000.00000
225522016.05.03 14:43modify75183.371.157431.148180.00000
225532016.05.03 15:00buy75193.341.156580.000000.00000
225542016.05.03 15:00modify75193.341.156581.148180.00000
225552016.05.03 15:20buy75203.311.155730.000000.00000
225562016.05.03 15:20modify75203.311.155731.148180.00000
225572016.05.04 04:37close75173.391.148241.148180.00000-3385.02165751.49
225582016.05.04 04:37close75183.371.148241.148180.00000-3112.30162639.20
225592016.05.04 04:37close75193.341.148241.148180.00000-2800.69159838.51
225602016.05.04 04:37close75203.311.148241.148180.00000-2494.18157344.32
225612016.05.04 23:36buy75213.151.148730.000000.00000
225622016.05.04 23:36modify75213.151.148731.138730.00000
225632016.05.05 02:20close75213.151.149231.138730.00000114.69157459.01
225642016.05.09 07:09sell75223.151.140590.000000.00000
225652016.05.09 07:09modify75223.151.140591.150590.00000
225662016.05.09 08:41close75223.151.140041.150590.00000173.25157632.26
225672016.05.09 23:05buy75233.161.137990.000000.00000
225682016.05.09 23:05modify75233.161.137991.127990.00000
225692016.05.10 02:24close75233.161.138491.127990.00000143.69157775.95
225702016.05.13 21:43sell75243.161.130730.000000.00000
225712016.05.13 21:43modify75243.161.130731.140730.00000
225722016.05.13 22:10sell75253.141.131520.000000.00000
225732016.05.13 22:10modify75253.141.131521.140730.00000
225742016.05.13 23:12close75243.161.130591.140730.0000044.24157820.19
225752016.05.13 23:12close75253.141.130591.140730.00000292.02158112.21
225762016.05.19 07:18buy75263.171.121840.000000.00000
225772016.05.19 07:18modify75263.171.121841.111840.00000
225782016.05.19 08:44buy75273.151.121090.000000.00000
225792016.05.19 08:44modify75273.151.121091.111840.00000
225802016.05.19 09:19close75263.171.122311.111840.00000148.99158261.20
225812016.05.19 09:19close75273.151.122311.111840.00000384.30158645.50
225822016.05.19 09:44sell75283.181.122640.000000.00000
225832016.05.19 09:44modify75283.181.122641.132640.00000
225842016.05.19 10:03close75283.181.121701.132640.00000298.92158944.42
225852016.05.19 10:47sell75293.181.122930.000000.00000
225862016.05.19 10:47modify75293.181.122931.132930.00000
225872016.05.19 10:52close75293.181.122081.132930.00000270.30159214.72
225882016.05.19 17:32sell75303.191.121560.000000.00000
225892016.05.19 17:32modify75303.191.121561.131560.00000
225902016.05.19 17:42sell75313.171.122650.000000.00000
225912016.05.19 17:42modify75313.171.122651.131560.00000
225922016.05.19 17:51close75303.191.119901.131560.00000529.54159744.26
225932016.05.19 17:51close75313.171.119901.131560.00000871.75160616.01
225942016.05.20 05:27sell75323.221.120920.000000.00000
225952016.05.20 05:27modify75323.221.120921.130920.00000
225962016.05.20 06:48close75323.221.120381.130920.00000173.88160789.89
225972016.05.20 09:00sell75333.221.121010.000000.00000
225982016.05.20 09:00modify75333.221.121011.131010.00000
225992016.05.20 09:56sell75343.201.121760.000000.00000
226002016.05.20 09:56modify75343.201.121761.131010.00000
226012016.05.20 10:12sell75353.181.122510.000000.00000
226022016.05.20 10:12modify75353.181.122511.131010.00000
226032016.05.20 11:07close75333.221.121121.131010.00000-35.42160754.47
226042016.05.20 11:07close75343.201.121121.131010.00000204.80160959.27
226052016.05.20 11:07close75353.181.121121.131010.00000442.02161401.29
226062016.05.23 06:34sell75363.231.123850.000000.00000
226072016.05.23 06:34modify75363.231.123851.133850.00000
226082016.05.23 07:46close75363.231.123311.133850.00000174.42161575.71
226092016.05.24 07:32sell75373.241.121350.000000.00000
226102016.05.24 07:32modify75373.241.121351.131350.00000
226112016.05.24 08:45close75373.241.120851.131350.00000162.00161737.71
226122016.05.25 06:10sell75383.241.114940.000000.00000
226132016.05.25 06:10modify75383.241.114941.124940.00000
226142016.05.25 06:49sell75393.221.115690.000000.00000
226152016.05.25 06:49modify75393.221.115691.124940.00000
226162016.05.25 09:12close75383.241.114761.124940.0000058.32161796.03
226172016.05.25 09:12close75393.221.114761.124940.00000299.46162095.49
226182016.05.25 15:48sell75403.251.115260.000000.00000
226192016.05.25 15:48modify75403.251.115261.125260.00000
226202016.05.25 15:57close75403.251.114381.125260.00000286.00162381.49
226212016.05.25 23:00buy75413.251.115390.000000.00000
226222016.05.25 23:00modify75413.251.115391.105390.00000
226232016.05.26 03:08close75413.251.115911.105390.00000124.83162506.32
226242016.05.26 06:14sell75423.261.118120.000000.00000
226252016.05.26 06:14modify75423.261.118121.128120.00000
226262016.05.26 08:29sell75433.231.118880.000000.00000
226272016.05.26 08:29modify75433.231.118881.128120.00000
226282016.05.26 09:27close75423.261.117901.128120.0000071.72162578.04
226292016.05.26 09:27close75433.231.117901.128120.00000316.54162894.58
226302016.05.30 09:30sell75443.261.111260.000000.00000
226312016.05.30 09:30modify75443.261.111261.121260.00000
226322016.05.30 10:13sell75453.241.112020.000000.00000
226332016.05.30 10:13modify75453.241.112021.121260.00000
226342016.05.30 11:21sell75463.221.112920.000000.00000
226352016.05.30 11:21modify75463.221.112921.121260.00000
226362016.05.30 11:33sell75473.191.113670.000000.00000
226372016.05.30 11:33modify75473.191.113671.121260.00000
226382016.05.30 19:10close75443.261.113361.121260.00000-684.60162209.98
226392016.05.30 19:10close75453.241.113361.121260.00000-434.16161775.82
226402016.05.30 19:10close75463.221.113361.121260.00000-141.68161634.14
226412016.05.30 19:10close75473.191.113361.121260.0000098.89161733.03
226422016.05.31 07:15buy75483.241.113950.000000.00000
226432016.05.31 07:15modify75483.241.113951.103950.00000
226442016.05.31 08:23buy75493.221.113170.000000.00000
226452016.05.31 08:23modify75493.221.113171.103950.00000
226462016.05.31 10:19buy75503.201.112460.000000.00000
226472016.05.31 10:19modify75503.201.112461.103950.00000
226482016.05.31 12:49close75483.241.113731.103950.00000-71.28161661.75
226492016.05.31 12:49close75493.221.113731.103950.00000180.32161842.07
226502016.05.31 12:49close75503.201.113731.103950.00000406.40162248.47
226512016.06.01 06:12buy75513.251.111610.000000.00000
226522016.06.01 06:12modify75513.251.111611.101610.00000
226532016.06.01 06:52close75513.251.112241.101610.00000204.75162453.22
226542016.06.03 06:44sell75523.251.115530.000000.00000
226552016.06.03 06:44modify75523.251.115531.125530.00000
226562016.06.03 09:01close75523.251.114951.125530.00000188.50162641.72
226572016.06.03 23:09sell75533.261.135870.000000.00000
226582016.06.03 23:09modify75533.261.135871.145870.00000
226592016.06.03 23:27sell75543.241.136680.000000.00000
226602016.06.03 23:27modify75543.241.136681.145870.00000
226612016.06.06 00:00close75533.261.135631.145870.0000091.41162733.13
226622016.06.06 00:00close75543.241.135631.145870.00000353.29163086.42
226632016.06.06 02:05buy75553.271.135210.000000.00000
226642016.06.06 02:05modify75553.271.135211.125210.00000
226652016.06.06 03:16buy75563.251.134500.000000.00000
226662016.06.06 03:16modify75563.251.134501.125210.00000
226672016.06.06 07:15buy75573.221.133690.000000.00000
226682016.06.06 07:15modify75573.221.133691.125210.00000
226692016.06.06 10:15close75553.271.135071.125210.00000-45.78163040.64
226702016.06.06 10:15close75563.251.135071.125210.00000185.25163225.89
226712016.06.06 10:15close75573.221.135071.125210.00000444.36163670.25
226722016.06.06 13:01buy75583.281.134520.000000.00000
226732016.06.06 13:01modify75583.281.134521.124520.00000
226742016.06.06 13:31buy75593.261.133810.000000.00000
226752016.06.06 13:31modify75593.261.133811.124520.00000
226762016.06.06 14:44close75583.281.134741.124520.0000072.16163742.41
226772016.06.06 14:44close75593.261.134741.124520.00000303.18164045.59
226782016.06.06 23:18buy75603.291.135900.000000.00000
226792016.06.06 23:18modify75603.291.135901.125900.00000
226802016.06.07 03:04close75603.291.136481.125900.00000175.92164221.51
226812016.06.07 04:42buy75613.291.135230.000000.00000
226822016.06.07 04:42modify75613.291.135231.125230.00000
226832016.06.07 07:11close75613.291.136291.125230.00000348.74164570.25
226842016.06.07 07:21sell75623.301.135970.000000.00000
226852016.06.07 07:21modify75623.301.135971.145970.00000
226862016.06.07 08:08close75623.301.135341.145970.00000207.90164778.15
226872016.06.07 13:59buy75633.301.136060.000000.00000
226882016.06.07 13:59modify75633.301.136061.126060.00000
226892016.06.07 14:20buy75643.281.135350.000000.00000
226902016.06.07 14:20modify75643.281.135351.126060.00000
226912016.06.07 14:33buy75653.261.134630.000000.00000
226922016.06.07 14:33modify75653.261.134631.126060.00000
226932016.06.07 15:58close75633.301.136231.126060.0000056.10164834.25
226942016.06.07 15:58close75643.281.136231.126060.00000288.64165122.89
226952016.06.07 15:58close75653.261.136231.126060.00000521.60165644.49
226962016.06.08 21:16buy75663.321.139660.000000.00000
226972016.06.08 21:16modify75663.321.139661.129660.00000
226982016.06.09 00:52close75663.321.140181.129660.00000127.52165772.01
226992016.06.09 08:23buy75673.321.139870.000000.00000
227002016.06.09 08:23modify75673.321.139871.129870.00000
227012016.06.09 10:33buy75683.301.139130.000000.00000
227022016.06.09 10:33modify75683.301.139131.129870.00000
227032016.06.09 10:52buy75693.271.138300.000000.00000
227042016.06.09 10:52modify75693.271.138301.129870.00000
227052016.06.09 11:16buy75703.241.137410.000000.00000
227062016.06.09 11:16modify75703.241.137411.129870.00000
227072016.06.10 03:17s/l75673.321.129871.129870.00000-3335.04162436.97
227082016.06.10 03:17s/l75683.301.129871.129870.00000-3070.75159366.22
227092016.06.10 03:17s/l75693.271.129871.129870.00000-2771.42156594.80
227102016.06.10 03:17s/l75703.241.129871.129870.00000-2457.64154137.16
227112016.06.10 23:56buy75713.091.125170.000000.00000
227122016.06.10 23:56modify75713.091.125171.115170.00000
227132016.06.13 02:41buy75723.071.124180.000000.00000
227142016.06.13 02:41modify75723.071.124181.115170.00000
227152016.06.13 06:58close75713.091.125241.115170.000007.63154144.79
227162016.06.13 06:58close75723.071.125241.115170.00000325.42154470.21
227172016.06.13 06:58sell75733.071.125240.000000.00000
227182016.06.13 06:58modify75733.071.125241.135240.00000
227192016.06.13 09:25sell75743.071.126060.000000.00000
227202016.06.13 09:25modify75743.071.126061.135240.00000
227212016.06.13 10:06sell75753.051.126850.000000.00000
227222016.06.13 10:06modify75753.051.126851.135240.00000
227232016.06.13 14:10sell75763.021.127550.000000.00000
227242016.06.13 14:10modify75763.021.127551.135240.00000
227252016.06.13 15:43close75733.071.125701.135240.00000-141.22154328.99
227262016.06.13 15:43close75743.071.125701.135240.00000110.52154439.51
227272016.06.13 15:43close75753.051.125701.135240.00000350.75154790.26
227282016.06.13 15:43close75763.021.125701.135240.00000558.70155348.96
227292016.06.16 07:48sell75773.111.127340.000000.00000
227302016.06.16 07:48modify75773.111.127341.137340.00000
227312016.06.16 08:09sell75783.091.128060.000000.00000
227322016.06.16 08:09modify75783.091.128061.137340.00000
227332016.06.16 09:37sell75793.071.128770.000000.00000
227342016.06.16 09:37modify75793.071.128771.137340.00000
227352016.06.16 10:16close75773.111.127181.137340.0000049.76155398.72
227362016.06.16 10:16close75783.091.127181.137340.00000271.92155670.64
227372016.06.16 10:16close75793.071.127181.137340.00000488.13156158.77
227382016.06.16 19:16sell75803.131.116620.000000.00000
227392016.06.16 19:16modify75803.131.116621.126620.00000
227402016.06.16 19:19sell75813.111.117330.000000.00000
227412016.06.16 19:19modify75813.111.117331.126620.00000
227422016.06.16 19:21sell75823.081.118130.000000.00000
227432016.06.16 19:21modify75823.081.118131.126620.00000
227442016.06.16 19:28sell75833.051.118970.000000.00000
227452016.06.16 19:28modify75833.051.118971.126620.00000
227462016.06.17 03:00s/l75803.131.126621.126620.00000-3117.35153041.42
227472016.06.17 03:00s/l75813.111.126621.126620.00000-2876.63150164.79
227482016.06.17 03:00s/l75823.081.126621.126620.00000-2602.48147562.32
227492016.06.17 03:00s/l75833.051.126621.126620.00000-2320.93145241.39
227502016.06.17 07:56buy75842.911.125120.000000.00000
227512016.06.17 07:56modify75842.911.125121.115120.00000
227522016.06.17 09:24buy75852.891.124400.000000.00000
227532016.06.17 09:24modify75852.891.124401.115120.00000
227542016.06.17 09:32buy75862.871.123690.000000.00000
227552016.06.17 09:32modify75862.871.123691.115120.00000
227562016.06.17 10:08buy75872.841.122950.000000.00000
227572016.06.17 10:08modify75872.841.122951.115120.00000
227582016.06.17 10:30close75842.911.125221.115120.0000029.10145270.49
227592016.06.17 10:30close75852.891.125221.115120.00000236.98145507.47
227602016.06.17 10:30close75862.871.125221.115120.00000439.11145946.58
227612016.06.17 10:30close75872.841.125221.115120.00000644.68146591.26
227622016.06.20 06:08sell75882.941.136200.000000.00000
227632016.06.20 06:08modify75882.941.136201.146200.00000
227642016.06.20 06:50sell75892.921.137040.000000.00000
227652016.06.20 06:50modify75892.921.137041.146200.00000
227662016.06.20 07:41sell75902.891.138040.000000.00000
227672016.06.20 07:41modify75902.891.138041.146200.00000
227682016.06.20 08:42close75882.941.136401.146200.00000-58.80146532.46
227692016.06.20 08:42close75892.921.136401.146200.00000186.88146719.34
227702016.06.20 08:42close75902.891.136401.146200.00000473.96147193.30
227712016.06.20 09:00buy75912.951.135090.000000.00000
227722016.06.20 09:00modify75912.951.135091.125090.00000
227732016.06.20 09:38buy75922.931.134120.000000.00000
227742016.06.20 09:38modify75922.931.134121.125090.00000
227752016.06.20 10:32close75912.951.135541.125090.00000132.75147326.05
227762016.06.20 10:32close75922.931.135541.125090.00000416.06147742.11
227772016.06.20 23:46sell75932.961.132090.000000.00000
227782016.06.20 23:46modify75932.961.132091.142090.00000
227792016.06.20 23:49close75932.961.131391.142090.00000207.20147949.31
227802016.06.21 06:42buy75942.961.132670.000000.00000
227812016.06.21 06:42modify75942.961.132671.122670.00000
227822016.06.21 07:57close75942.961.133211.122670.00000159.84148109.15
227832016.06.21 23:01buy75952.971.124850.000000.00000
227842016.06.21 23:01modify75952.971.124851.114850.00000
227852016.06.21 23:27close75952.971.125491.114850.00000190.08148299.23
227862016.06.21 23:58buy75962.971.124830.000000.00000
227872016.06.21 23:58modify75962.971.124831.114830.00000
227882016.06.22 01:10close75962.971.125341.114830.00000138.02148437.24
227892016.06.22 06:00sell75972.971.126350.000000.00000
227902016.06.22 06:00modify75972.971.126351.136350.00000
227912016.06.22 08:28close75972.971.125851.136350.00000148.50148585.74
227922016.06.23 06:40sell75982.981.134560.000000.00000
227932016.06.23 06:40modify75982.981.134561.144560.00000
227942016.06.23 07:35close75982.981.133961.144560.00000178.80148764.54
227952016.06.23 16:48buy75992.981.137990.000000.00000
227962016.06.23 16:48modify75992.981.137991.127990.00000
227972016.06.23 16:52buy76002.961.137150.000000.00000
227982016.06.23 16:52modify76002.961.137151.127990.00000
227992016.06.23 17:01close75992.981.138391.127990.00000119.20148883.74
228002016.06.23 17:01close76002.961.138391.127990.00000367.04149250.78
228012016.06.23 17:17buy76012.991.137830.000000.00000
228022016.06.23 17:17modify76012.991.137831.127830.00000
228032016.06.23 17:21buy76022.971.137060.000000.00000
228042016.06.23 17:21modify76022.971.137061.127830.00000
228052016.06.23 17:33buy76032.951.136220.000000.00000
228062016.06.23 17:33modify76032.951.136221.127830.00000
228072016.06.23 17:56buy76042.921.135410.000000.00000
228082016.06.23 17:56modify76042.921.135411.127830.00000
228092016.06.23 18:36close76012.991.137801.127830.00000-8.97149241.81
228102016.06.23 18:36close76022.971.137801.127830.00000219.78149461.59
228112016.06.23 18:36close76032.951.137801.127830.00000466.10149927.69
228122016.06.23 18:36close76042.921.137801.127830.00000697.88150625.57
228132016.06.23 23:00sell76053.021.138150.000000.00000
228142016.06.23 23:00modify76053.021.138151.148150.00000
228152016.06.23 23:03close76053.021.136651.148150.00000453.00151078.57
228162016.06.23 23:12sell76063.031.137810.000000.00000
228172016.06.23 23:12modify76063.031.137811.147810.00000
228182016.06.23 23:24sell76073.011.138580.000000.00000
228192016.06.23 23:24modify76073.011.138581.147810.00000
228202016.06.23 23:25sell76082.981.139450.000000.00000
228212016.06.23 23:25modify76082.981.139451.147810.00000
228222016.06.23 23:37close76063.031.137671.147810.0000042.42151120.99
228232016.06.23 23:37close76073.011.137671.147810.00000273.91151394.90
228242016.06.23 23:37close76082.981.137671.147810.00000530.44151925.34
228252016.06.23 23:54sell76093.041.139430.000000.00000
228262016.06.23 23:54modify76093.041.139431.149430.00000
228272016.06.23 23:59close76093.041.138731.149430.00000212.80152138.14
228282016.06.24 06:00buy76103.051.103410.000000.00000
228292016.06.24 06:00modify76103.051.103411.093410.00000
228302016.06.24 06:07close76103.051.105391.093410.00000603.90152742.04
228312016.06.24 06:10buy76113.061.103530.000000.00000
228322016.06.24 06:10modify76113.061.103531.093530.00000
228332016.06.24 06:13close76113.061.105051.093530.00000465.12153207.16
228342016.06.24 06:29buy76123.071.100010.000000.00000
228352016.06.24 06:29modify76123.071.100011.090010.00000
228362016.06.24 06:31buy76133.051.099240.000000.00000
228372016.06.24 06:31modify76133.051.099241.090010.00000
228382016.06.24 06:38buy76143.011.097100.000000.00000
228392016.06.24 06:38modify76143.011.097101.090010.00000
228402016.06.24 06:41buy76152.961.095160.000000.00000
228412016.06.24 06:41modify76152.961.095161.090010.00000
228422016.06.24 06:57close76123.071.101341.090010.00000408.31153615.47
228432016.06.24 06:57close76133.051.101341.090010.00000640.50154255.97
228442016.06.24 06:57close76143.011.101341.090010.000001276.24155532.21
228452016.06.24 06:57close76152.961.101341.090010.000001829.28157361.49
228462016.06.24 09:18sell76163.151.106770.000000.00000
228472016.06.24 09:18modify76163.151.106771.116770.00000
228482016.06.24 09:20sell76173.131.107710.000000.00000
228492016.06.24 09:20modify76173.131.107711.116770.00000
228502016.06.24 09:24close76163.151.105741.116770.00000324.45157685.94
228512016.06.24 09:24close76173.131.105741.116770.00000616.61158302.55
228522016.06.24 09:24sell76183.141.105640.000000.00000
228532016.06.24 09:24modify76183.141.105641.115640.00000
228542016.06.24 09:27close76183.141.102601.115640.00000954.56159257.11
228552016.06.24 09:38sell76193.191.106450.000000.00000
228562016.06.24 09:38modify76193.191.106451.116450.00000
228572016.06.24 09:44sell76203.171.107690.000000.00000
228582016.06.24 09:44modify76203.171.107691.116450.00000
228592016.06.24 09:48sell76213.141.108480.000000.00000
228602016.06.24 09:48modify76213.141.108481.116450.00000
228612016.06.24 09:56close76193.191.106421.116450.000009.57159266.68
228622016.06.24 09:56close76203.171.106421.116450.00000402.59159669.27
228632016.06.24 09:56close76213.141.106421.116450.00000646.84160316.11
228642016.06.24 10:43sell76223.211.110880.000000.00000
228652016.06.24 10:43modify76223.211.110881.120880.00000
228662016.06.24 10:44sell76233.191.112430.000000.00000
228672016.06.24 10:44modify76233.191.112431.120880.00000
228682016.06.24 10:45sell76243.141.114850.000000.00000
228692016.06.24 10:45modify76243.141.114851.120880.00000
228702016.06.24 10:48sell76253.111.115870.000000.00000
228712016.06.24 10:48modify76253.111.115871.120880.00000
228722016.06.24 11:21close76223.211.112031.120880.00000-369.15159946.96
228732016.06.24 11:21close76233.191.112031.120880.00000127.60160074.56
228742016.06.24 11:21close76243.141.112031.120880.00000885.48160960.04
228752016.06.24 11:21close76253.111.112031.120880.000001194.24162154.28
228762016.06.24 16:46sell76263.251.110340.000000.00000
228772016.06.24 16:46modify76263.251.110341.120340.00000
228782016.06.24 16:49close76263.251.107721.120340.00000851.50163005.78
228792016.06.24 16:53sell76273.271.109570.000000.00000
228802016.06.24 16:53modify76273.271.109571.119570.00000
228812016.06.24 16:56close76273.271.108901.119570.00000219.09163224.87
228822016.06.24 16:56sell76283.251.108800.000000.00000
228832016.06.24 16:56modify76283.251.108801.118800.00000
228842016.06.24 16:59close76283.251.107201.118800.00000520.00163744.87
228852016.06.24 17:04sell76293.281.108590.000000.00000
228862016.06.24 17:04modify76293.281.108591.118590.00000
228872016.06.24 17:05sell76303.261.109720.000000.00000
228882016.06.24 17:05modify76303.261.109721.118590.00000
228892016.06.24 17:11sell76313.231.110770.000000.00000
228902016.06.24 17:11modify76313.231.110771.118590.00000
228912016.06.24 17:24close76293.281.108331.118590.0000085.28163830.15
228922016.06.24 17:24close76303.261.108331.118590.00000453.14164283.29
228932016.06.24 17:24close76313.231.108331.118590.00000788.12165071.41
228942016.06.24 17:32sell76323.311.110780.000000.00000
228952016.06.24 17:32modify76323.311.110781.120780.00000
228962016.06.24 17:34sell76333.281.111930.000000.00000
228972016.06.24 17:34modify76333.281.111931.120780.00000
228982016.06.24 17:41sell76343.261.112800.000000.00000
228992016.06.24 17:41modify76343.261.112801.120780.00000
229002016.06.24 17:48close76323.311.111211.120780.00000-142.33164929.08
229012016.06.24 17:48close76333.281.111211.120780.00000236.16165165.24
229022016.06.24 17:48close76343.261.111211.120780.00000518.34165683.58
229032016.06.24 17:52sell76353.321.111630.000000.00000
229042016.06.24 17:52modify76353.321.111631.121630.00000
229052016.06.24 17:53sell76363.301.112330.000000.00000
229062016.06.24 17:53modify76363.301.112331.121630.00000
229072016.06.24 17:58close76353.321.110721.121630.00000302.12165985.70
229082016.06.24 17:58close76363.301.110721.121630.00000531.30166517.00
229092016.06.24 18:03sell76373.341.112840.000000.00000
229102016.06.24 18:03modify76373.341.112841.122840.00000
229112016.06.24 18:09close76373.341.111691.122840.00000384.10166901.10
229122016.06.24 19:53sell76383.341.115670.000000.00000
229132016.06.24 19:53modify76383.341.115671.125670.00000
229142016.06.24 19:58sell76393.321.117360.000000.00000
229152016.06.24 19:58modify76393.321.117361.125670.00000
229162016.06.24 20:03close76383.341.115651.125670.000006.68166907.78
229172016.06.24 20:03close76393.321.115651.125670.00000567.72167475.50
229182016.06.24 20:03sell76403.321.115550.000000.00000
229192016.06.24 20:03modify76403.321.115551.125550.00000
229202016.06.24 20:25sell76413.331.116640.000000.00000
229212016.06.24 20:25modify76413.331.116641.125550.00000
229222016.06.24 20:34sell76423.311.117400.000000.00000
229232016.06.24 20:34modify76423.311.117401.125550.00000
229242016.06.24 20:55close76403.321.115921.125550.00000-122.84167352.66
229252016.06.24 20:55close76413.331.115921.125550.00000239.76167592.42
229262016.06.24 20:55close76423.311.115921.125550.00000489.88168082.30
229272016.06.27 06:38sell76433.371.102350.000000.00000
229282016.06.27 06:38modify76433.371.102351.112350.00000
229292016.06.27 07:32close76433.371.101451.112350.00000303.30168385.60
229302016.06.27 08:55sell76443.371.103770.000000.00000
229312016.06.27 08:55modify76443.371.103771.113770.00000
229322016.06.27 09:02close76443.371.101561.113770.00000744.77169130.37
229332016.06.27 09:26sell76453.391.104610.000000.00000
229342016.06.27 09:26modify76453.391.104611.114610.00000
229352016.06.27 09:39sell76463.371.105580.000000.00000
229362016.06.27 09:39modify76463.371.105581.114610.00000
229372016.06.27 09:51close76453.391.104251.114610.00000122.04169252.41
229382016.06.27 09:51close76463.371.104251.114610.00000448.21169700.62
229392016.06.27 10:04sell76473.401.105540.000000.00000
229402016.06.27 10:04modify76473.401.105541.115540.00000
229412016.06.27 10:32close76473.401.104901.115540.00000217.60169918.22
229422016.06.27 10:50sell76483.401.106510.000000.00000
229432016.06.27 10:50modify76483.401.106511.116510.00000
229442016.06.27 11:03sell76493.381.107380.000000.00000
229452016.06.27 11:03modify76493.381.107381.116510.00000
229462016.06.27 11:07sell76503.361.108150.000000.00000
229472016.06.27 11:07modify76503.361.108151.116510.00000
229482016.06.27 11:26close76483.401.106451.116510.0000020.40169938.62
229492016.06.27 11:26close76493.381.106451.116510.00000314.34170252.96
229502016.06.27 11:26close76503.361.106451.116510.00000571.20170824.16
229512016.06.27 19:12sell76513.421.103200.000000.00000
229522016.06.27 19:12modify76513.421.103201.113200.00000
229532016.06.27 19:16close76513.421.102501.113200.00000239.40171063.56
229542016.06.28 04:20sell76523.431.102730.000000.00000
229552016.06.28 04:20modify76523.431.102731.112730.00000
229562016.06.28 04:41sell76533.411.103460.000000.00000
229572016.06.28 04:41modify76533.411.103461.112730.00000
229582016.06.28 04:50sell76543.381.104300.000000.00000
229592016.06.28 04:50modify76543.381.104301.112730.00000
229602016.06.28 04:52sell76553.351.105110.000000.00000
229612016.06.28 04:52modify76553.351.105111.112730.00000
229622016.06.28 18:01close76523.431.104691.112730.00000-672.28170391.28
229632016.06.28 18:01close76533.411.104691.112730.00000-419.43169971.85
229642016.06.28 18:01close76543.381.104691.112730.00000-131.82169840.03
229652016.06.28 18:01close76553.351.104691.112730.00000140.70169980.73
229662016.06.28 22:33sell76563.401.106500.000000.00000
229672016.06.28 22:33modify76563.401.106501.116500.00000
229682016.06.28 22:52sell76573.381.107260.000000.00000
229692016.06.28 22:52modify76573.381.107261.116500.00000
229702016.06.28 23:02sell76583.351.108500.000000.00000
229712016.06.28 23:02modify76583.351.108501.116500.00000
229722016.06.28 23:55close76563.401.106591.116500.00000-30.60169950.13
229732016.06.28 23:55close76573.381.106591.116500.00000226.46170176.59
229742016.06.28 23:55close76583.351.106591.116500.00000639.85170816.44
229752016.06.29 09:37sell76593.421.107250.000000.00000
229762016.06.29 09:37modify76593.421.107251.117250.00000
229772016.06.29 10:08sell76603.401.108450.000000.00000
229782016.06.29 10:08modify76603.401.108451.117250.00000
229792016.06.29 10:23sell76613.371.109170.000000.00000
229802016.06.29 10:23modify76613.371.109171.117250.00000
229812016.06.29 10:27sell76623.341.109960.000000.00000
229822016.06.29 10:27modify76623.341.109961.117250.00000
229832016.06.29 10:57close76593.421.107781.117250.00000-181.26170635.18
229842016.06.29 10:57close76603.401.107781.117250.00000227.80170862.98
229852016.06.29 10:57close76613.371.107781.117250.00000468.43171331.41
229862016.06.29 10:57close76623.341.107781.117250.00000728.12172059.53
229872016.06.29 23:22sell76633.451.111930.000000.00000
229882016.06.29 23:22modify76633.451.111931.121930.00000
229892016.06.30 03:22close76633.451.111431.121930.00000214.31172273.85
229902016.06.30 06:32buy76643.451.110220.000000.00000
229912016.06.30 06:32modify76643.451.110221.100220.00000
229922016.06.30 07:39close76643.451.110741.100220.00000179.40172453.25
229932016.07.01 06:44buy76653.451.109360.000000.00000
229942016.07.01 06:44modify76653.451.109361.099360.00000
229952016.07.01 08:00close76653.451.109921.099360.00000193.20172646.45
229962016.07.01 23:50sell76663.461.114220.000000.00000
229972016.07.01 23:50modify76663.461.114221.124220.00000
229982016.07.04 00:03close76663.461.113041.124220.00000422.26173068.71
229992016.07.05 07:59buy76673.471.112360.000000.00000
230002016.07.05 07:59modify76673.471.112361.102360.00000
230012016.07.05 08:38close76673.471.112981.102360.00000215.14173283.85
230022016.07.07 07:04sell76683.471.109820.000000.00000
230032016.07.07 07:04modify76683.471.109821.119820.00000
230042016.07.07 07:45sell76693.451.110610.000000.00000
230052016.07.07 07:45modify76693.451.110611.119820.00000
230062016.07.07 08:17close76683.471.109531.119820.00000100.63173384.48
230072016.07.07 08:17close76693.451.109531.119820.00000372.60173757.08
230082016.07.08 07:20sell76703.481.108320.000000.00000
230092016.07.08 07:20modify76703.481.108321.118320.00000
230102016.07.08 09:29close76703.481.107731.118320.00000205.32173962.40
230112016.07.13 06:25sell76713.481.106720.000000.00000
230122016.07.13 06:25modify76713.481.106721.116720.00000
230132016.07.13 07:33close76713.481.106221.116720.00000174.00174136.40
230142016.07.13 23:02buy76723.491.109340.000000.00000
230152016.07.13 23:02modify76723.491.109341.099340.00000
230162016.07.14 01:20close76723.491.109841.099340.00000127.07174263.47
230172016.07.15 06:03sell76733.491.113520.000000.00000
230182016.07.15 06:03modify76733.491.113521.123520.00000
230192016.07.15 07:04close76733.491.112941.123520.00000202.42174465.89
230202016.07.15 23:14buy76743.491.105590.000000.00000
230212016.07.15 23:14modify76743.491.105591.095590.00000
230222016.07.15 23:31buy76753.471.104500.000000.00000
230232016.07.15 23:31modify76753.471.104501.095590.00000
230242016.07.15 23:41buy76763.441.103530.000000.00000
230252016.07.15 23:41modify76763.441.103531.095590.00000
230262016.07.18 00:02close76743.491.105081.095590.00000-193.80174272.09
230272016.07.18 00:02close76753.471.105081.095590.00000185.54174457.63
230282016.07.18 00:02close76763.441.105081.095590.00000517.62174975.25
230292016.07.21 06:35sell76773.501.103230.000000.00000
230302016.07.21 06:35modify76773.501.103231.113230.00000
230312016.07.21 06:39sell76783.481.104050.000000.00000
230322016.07.21 06:39modify76783.481.104051.113230.00000
230332016.07.21 08:35close76773.501.103101.113230.0000045.50175020.75
230342016.07.21 08:35close76783.481.103101.113230.00000330.60175351.35
230352016.07.22 07:59sell76793.511.102990.000000.00000
230362016.07.22 07:59modify76793.511.102991.112990.00000
230372016.07.22 08:57close76793.511.102311.112990.00000238.68175590.03
230382016.07.22 23:07sell76803.521.097370.000000.00000
230392016.07.22 23:07modify76803.521.097371.107370.00000
230402016.07.25 00:14close76803.521.096791.107370.00000218.38175808.41
230412016.07.26 07:50sell76813.521.099810.000000.00000
230422016.07.26 07:50modify76813.521.099811.109810.00000
230432016.07.26 07:59sell76823.501.100520.000000.00000
230442016.07.26 07:59modify76823.501.100521.109810.00000
230452016.07.26 08:38sell76833.471.101650.000000.00000
230462016.07.26 08:38modify76833.471.101651.109810.00000
230472016.07.26 10:35close76813.521.100041.109810.00000-80.96175727.45
230482016.07.26 10:35close76823.501.100041.109810.00000168.00175895.45
230492016.07.26 10:35close76833.471.100041.109810.00000558.67176454.12
230502016.07.27 06:32sell76843.531.099740.000000.00000
230512016.07.27 06:32modify76843.531.099741.109740.00000
230522016.07.27 09:17close76843.531.099111.109740.00000222.39176676.51
230532016.07.28 06:09sell76853.541.107580.000000.00000
230542016.07.28 06:09modify76853.541.107581.117580.00000
230552016.07.28 07:40close76853.541.107051.117580.00000187.62176864.13
230562016.07.28 23:16sell76863.541.107990.000000.00000
230572016.07.28 23:16modify76863.541.107991.117990.00000
230582016.07.29 05:36sell76873.521.108720.000000.00000
230592016.07.29 05:36modify76873.521.108721.117990.00000
230602016.07.29 06:34close76863.541.107511.117990.00000184.22177048.35
230612016.07.29 06:34close76873.521.107511.117990.00000425.92177474.27
230622016.07.29 07:00sell76883.551.109040.000000.00000
230632016.07.29 07:00modify76883.551.109041.119040.00000
230642016.07.29 08:00close76883.551.108191.119040.00000301.75177776.02
230652016.07.29 19:57buy76893.561.115690.000000.00000
230662016.07.29 19:57modify76893.561.115691.105690.00000
230672016.07.29 20:13close76893.561.116531.105690.00000299.04178075.06
230682016.08.01 07:03sell76903.571.117890.000000.00000
230692016.08.01 07:03modify76903.571.117891.127890.00000
230702016.08.01 08:30close76903.571.117371.127890.00000185.64178260.70
230712016.08.01 09:07buy76913.571.116470.000000.00000
230722016.08.01 09:07modify76913.571.116471.106470.00000
230732016.08.01 10:53close76913.571.117111.106470.00000228.48178489.18
230742016.08.01 22:30buy76923.571.116210.000000.00000
230752016.08.01 22:30modify76923.571.116211.106210.00000
230762016.08.02 03:01close76923.571.116811.106210.00000198.03178687.21
230772016.08.02 07:42sell76933.581.117610.000000.00000
230782016.08.02 07:42modify76933.581.117611.127610.00000
230792016.08.02 08:50sell76943.561.118350.000000.00000
230802016.08.02 08:50modify76943.561.118351.127610.00000
230812016.08.02 10:07sell76953.521.119580.000000.00000
230822016.08.02 10:07modify76953.521.119581.127610.00000
230832016.08.02 10:27sell76963.481.120650.000000.00000
230842016.08.02 10:27modify76963.481.120651.127610.00000
230852016.08.02 13:59buy76973.511.119170.000000.00000
230862016.08.02 13:59modify76973.511.119171.109170.00000
230872016.08.02 15:22close76973.511.119761.109170.00000207.09178894.30
230882016.08.02 22:13buy76983.431.122240.000000.00000
230892016.08.02 22:13modify76983.431.122241.112240.00000
230902016.08.03 03:47close76933.581.121491.127610.00000-1374.58177519.72
230912016.08.03 03:47close76943.561.121491.127610.00000-1103.46176416.26
230922016.08.03 03:47close76953.521.121491.127610.00000-658.10175758.16
230932016.08.03 03:47close76963.481.121491.127610.00000-278.26175479.90
230942016.08.03 04:30buy76993.491.121300.000000.00000
230952016.08.03 04:30modify76993.491.121301.112240.00000
230962016.08.03 09:30buy77003.461.120430.000000.00000
230972016.08.03 09:30modify77003.461.120431.112240.00000
230982016.08.03 12:16buy77013.431.119500.000000.00000
230992016.08.03 12:16modify77013.431.119501.112240.00000
231002016.08.04 04:51close76983.431.115521.112240.00000-2367.11173112.79
231012016.08.04 04:51close76993.491.115521.112240.00000-2064.65171048.14
231022016.08.04 04:51close77003.461.115521.112240.00000-1745.88169302.26
231032016.08.04 04:51close77013.431.115521.112240.00000-1411.75167890.51
231042016.08.05 23:05buy77023.361.108480.000000.00000
231052016.08.05 23:05modify77023.361.108481.098480.00000
231062016.08.08 00:28close77023.361.109021.098480.00000166.22168056.72
231072016.08.08 06:10sell77033.371.110020.000000.00000
231082016.08.08 06:10modify77033.371.110021.120020.00000
231092016.08.08 08:42close77033.371.109431.120020.00000198.83168255.55
231102016.08.09 23:56sell77043.371.111660.000000.00000
231112016.08.09 23:56modify77043.371.111661.121660.00000
231122016.08.10 03:15sell77053.341.113160.000000.00000
231132016.08.10 03:15modify77053.341.113161.121660.00000
231142016.08.10 03:26sell77063.311.114270.000000.00000
231152016.08.10 03:26modify77063.311.114271.121660.00000
231162016.08.10 05:05sell77073.281.115120.000000.00000
231172016.08.10 05:05modify77073.281.115121.121660.00000
231182016.08.10 10:00close77043.371.114071.121660.00000-798.56167457.00
231192016.08.10 10:00close77053.341.114071.121660.00000-303.94167153.06
231202016.08.10 10:00close77063.311.114071.121660.0000066.20167219.26
231212016.08.10 10:00close77073.281.114071.121660.00000344.40167563.66
231222016.08.11 06:41buy77083.361.117110.000000.00000
231232016.08.11 06:41modify77083.361.117111.107110.00000
231242016.08.11 08:25buy77093.341.116380.000000.00000
231252016.08.11 08:25modify77093.341.116381.107110.00000
231262016.08.11 10:22buy77103.311.115670.000000.00000
231272016.08.11 10:22modify77103.311.115671.107110.00000
231282016.08.11 10:28buy77113.281.114730.000000.00000
231292016.08.11 10:28modify77113.281.114731.107110.00000
231302016.08.11 16:54close77083.361.116281.107110.00000-278.88167284.78
231312016.08.11 16:54close77093.341.116281.107110.00000-33.40167251.38
231322016.08.11 16:54close77103.311.116281.107110.00000201.91167453.29
231332016.08.11 16:54close77113.281.116281.107110.00000508.40167961.69
231342016.08.12 06:27sell77123.361.114350.000000.00000
231352016.08.12 06:27modify77123.361.114351.124350.00000
231362016.08.12 07:23close77123.361.113581.124350.00000258.72168220.41
231372016.08.16 06:04sell77133.371.118820.000000.00000
231382016.08.16 06:04modify77133.371.118821.128820.00000
231392016.08.16 06:32sell77143.351.119540.000000.00000
231402016.08.16 06:32modify77143.351.119541.128820.00000
231412016.08.16 08:09sell77153.321.120250.000000.00000
231422016.08.16 08:09modify77153.321.120251.128820.00000
231432016.08.16 08:32sell77163.291.121090.000000.00000
231442016.08.16 08:32modify77163.291.121091.128820.00000
231452016.08.16 14:07close77133.371.128441.128820.00000-3241.94164978.47
231462016.08.16 14:07close77143.351.128441.128820.00000-2981.50161996.97
231472016.08.16 14:07close77153.321.128441.128820.00000-2719.08159277.89
231482016.08.16 14:07close77163.291.128441.128820.00000-2418.15156859.74
231492016.08.16 16:20buy77173.141.125770.000000.00000
231502016.08.16 16:20modify77173.141.125771.115770.00000
231512016.08.16 16:37buy77183.121.124730.000000.00000
231522016.08.16 16:37modify77183.121.124731.115770.00000
231532016.08.16 16:44close77173.141.126061.115770.0000091.06156950.80
231542016.08.16 16:44close77183.121.126061.115770.00000414.96157365.76
231552016.08.17 07:54buy77193.151.126590.000000.00000
231562016.08.17 07:54modify77193.151.126591.116590.00000
231572016.08.17 08:30buy77203.131.125830.000000.00000
231582016.08.17 08:30modify77203.131.125831.116590.00000
231592016.08.17 09:20close77193.151.127051.116590.00000144.90157510.66
231602016.08.17 09:20close77203.131.127051.116590.00000381.86157892.52
231612016.08.17 16:53buy77213.161.126660.000000.00000
231622016.08.17 16:53modify77213.161.126661.116660.00000
231632016.08.17 17:54close77213.161.127321.116660.00000208.56158101.08
231642016.08.18 12:16buy77223.171.130760.000000.00000
231652016.08.18 12:16modify77223.171.130761.120760.00000
231662016.08.18 12:46close77223.171.131401.120760.00000202.88158303.96
231672016.08.18 15:33buy77233.171.130980.000000.00000
231682016.08.18 15:33modify77233.171.130981.120980.00000
231692016.08.18 15:51close77233.171.131851.120980.00000275.79158579.75
231702016.08.18 16:13buy77243.181.130840.000000.00000
231712016.08.18 16:13modify77243.181.130841.120840.00000
231722016.08.18 16:43close77243.181.131671.120840.00000263.94158843.69
231732016.08.19 02:00buy77253.181.134590.000000.00000
231742016.08.19 02:00modify77253.181.134591.124590.00000
231752016.08.19 03:43buy77263.161.133860.000000.00000
231762016.08.19 03:43modify77263.161.133861.124590.00000
231772016.08.19 06:00buy77273.141.133160.000000.00000
231782016.08.19 06:00modify77273.141.133161.124590.00000
231792016.08.19 09:53close77253.181.134221.124590.00000-117.66158726.03
231802016.08.19 09:53close77263.161.134221.124590.00000113.76158839.79
231812016.08.19 09:53close77273.141.134221.124590.00000332.84159172.63
231822016.08.19 10:23buy77283.191.133030.000000.00000
231832016.08.19 10:23modify77283.191.133031.123030.00000
231842016.08.19 10:26buy77293.171.132300.000000.00000
231852016.08.19 10:26modify77293.171.132301.123030.00000
231862016.08.19 10:49buy77303.141.131530.000000.00000
231872016.08.19 10:49modify77303.141.131531.123030.00000
231882016.08.19 11:32buy77313.111.130640.000000.00000
231892016.08.19 11:32modify77313.111.130641.123030.00000
231902016.08.19 13:42close77283.191.132541.123030.00000-156.31159016.32
231912016.08.19 13:42close77293.171.132541.123030.0000076.08159092.40
231922016.08.19 13:42close77303.141.132541.123030.00000317.14159409.54
231932016.08.19 13:42close77313.111.132541.123030.00000590.90160000.44
231942016.08.22 06:02buy77323.211.128220.000000.00000
231952016.08.22 06:02modify77323.211.128221.118220.00000
231962016.08.22 06:39buy77333.181.127420.000000.00000
231972016.08.22 06:39modify77333.181.127421.118220.00000
231982016.08.22 09:18close77323.211.128371.118220.0000048.15160048.59
231992016.08.22 09:18close77333.181.128371.118220.00000302.10160350.69
232002016.08.23 06:13sell77343.211.133420.000000.00000
232012016.08.23 06:13modify77343.211.133421.143420.00000
232022016.08.23 09:53close77343.211.132921.143420.00000160.50160511.19
232032016.08.29 06:17sell77353.221.120380.000000.00000
232042016.08.29 06:17modify77353.221.120381.130380.00000
232052016.08.29 09:27close77353.221.119851.130380.00000170.66160681.85
232062016.08.29 17:48sell77363.221.117460.000000.00000
232072016.08.29 17:48modify77363.221.117461.127460.00000
232082016.08.29 17:57close77363.221.116821.127460.00000206.08160887.93
232092016.08.29 18:49sell77373.221.117560.000000.00000
232102016.08.29 18:49modify77373.221.117561.127560.00000
232112016.08.29 20:05sell77383.201.118360.000000.00000
232122016.08.29 20:05modify77383.201.118361.127560.00000
232132016.08.29 20:48sell77393.181.119090.000000.00000
232142016.08.29 20:48modify77393.181.119091.127560.00000
232152016.08.30 03:28close77373.221.118471.127560.00000-280.01160607.92
232162016.08.30 03:28close77383.201.118471.127560.00000-22.27160585.65
232172016.08.30 03:28close77393.181.118471.127560.00000210.01160795.65
232182016.08.31 07:40sell77403.221.116130.000000.00000
232192016.08.31 07:40modify77403.221.116131.126130.00000
232202016.08.31 08:19close77403.221.115301.126130.00000267.26161062.91
232212016.09.05 07:39sell77413.231.116940.000000.00000
232222016.09.05 07:39modify77413.231.116941.126940.00000
232232016.09.05 08:03sell77423.211.117720.000000.00000
232242016.09.05 08:03modify77423.211.117721.126940.00000
232252016.09.05 11:59close77413.231.116771.126940.0000054.91161117.82
232262016.09.05 11:59close77423.211.116771.126940.00000304.95161422.77
232272016.09.07 06:10sell77433.231.125690.000000.00000
232282016.09.07 06:10modify77433.231.125691.135690.00000
232292016.09.07 07:11close77433.231.125151.135690.00000174.42161597.19
232302016.09.09 07:19sell77443.241.128210.000000.00000
232312016.09.09 07:19modify77443.241.128211.138210.00000
232322016.09.09 09:25close77443.241.127691.138210.00000168.48161765.67
232332016.09.20 23:29buy77453.241.115310.000000.00000
232342016.09.20 23:29modify77453.241.115311.105310.00000
232352016.09.21 07:15buy77463.211.113590.000000.00000
232362016.09.21 07:15modify77463.211.113591.105310.00000
232372016.09.21 07:27buy77473.191.112650.000000.00000
232382016.09.21 07:27modify77473.191.112651.105310.00000
232392016.09.21 10:14close77453.241.114431.105310.00000-299.80161465.88
232402016.09.21 10:14close77463.211.114431.105310.00000269.64161735.52
232412016.09.21 10:14close77473.191.114431.105310.00000567.82162303.34
232422016.09.22 07:17sell77483.251.119610.000000.00000
232432016.09.22 07:17modify77483.251.119611.129610.00000
232442016.09.22 08:27sell77493.231.120320.000000.00000
232452016.09.22 08:27modify77493.231.120321.129610.00000
232462016.09.22 09:06sell77503.201.121920.000000.00000
232472016.09.22 09:06modify77503.201.121921.129610.00000
232482016.09.22 09:21sell77513.171.122680.000000.00000
232492016.09.22 09:21modify77513.171.122681.129610.00000
232502016.09.22 18:58close77483.251.122731.129610.00000-1014.00161289.34
232512016.09.22 18:58close77493.231.122731.129610.00000-778.43160510.91
232522016.09.22 18:58close77503.201.122731.129610.00000-259.20160251.71
232532016.09.22 18:58close77513.171.122731.129610.00000-15.85160235.86
232542016.09.23 23:59buy77523.211.122530.000000.00000
232552016.09.23 23:59modify77523.211.122531.112530.00000
232562016.09.26 01:05close77523.211.123141.112530.00000181.27160417.12
232572016.09.26 06:23buy77533.211.122800.000000.00000
232582016.09.26 06:23modify77533.211.122801.112800.00000
232592016.09.26 10:12close77533.211.123311.112800.00000163.71160580.83
232602016.09.29 07:11sell77543.221.123500.000000.00000
232612016.09.29 07:11modify77543.221.123501.133500.00000
232622016.09.29 08:16close77543.221.122991.133500.00000164.22160745.05
232632016.09.30 23:17sell77553.221.124180.000000.00000
232642016.09.30 23:17modify77553.221.124181.134180.00000
232652016.10.03 00:00close77553.221.122821.134180.00000450.93161195.98
232662016.10.07 06:20buy77563.231.111810.000000.00000
232672016.10.07 06:20modify77563.231.111811.101810.00000
232682016.10.07 06:57buy77573.211.111080.000000.00000
232692016.10.07 06:57modify77573.211.111081.101810.00000
232702016.10.07 09:00close77563.231.111991.101810.0000058.14161254.12
232712016.10.07 09:00close77573.211.111991.101810.00000292.11161546.23
232722016.10.07 23:08sell77583.241.119850.000000.00000
232732016.10.07 23:08modify77583.241.119851.129850.00000
232742016.10.10 00:02close77583.241.119281.129850.00000197.77161744.00
232752016.10.11 07:34sell77593.241.113580.000000.00000
232762016.10.11 07:34modify77593.241.113581.123580.00000
232772016.10.11 08:22close77593.241.112901.123580.00000220.32161964.32
232782016.10.12 01:44sell77603.241.106040.000000.00000
232792016.10.12 01:44modify77603.241.106041.116040.00000
232802016.10.12 03:03close77603.241.105521.116040.00000168.48162132.80
232812016.10.12 06:33sell77613.251.105560.000000.00000
232822016.10.12 06:33modify77613.251.105561.115560.00000
232832016.10.12 07:27close77613.251.104701.115560.00000279.50162412.30
232842016.10.12 10:56sell77623.251.105970.000000.00000
232852016.10.12 10:56modify77623.251.105971.115970.00000
232862016.10.12 11:03close77623.251.105161.115970.00000263.25162675.55
232872016.10.12 16:58sell77633.261.102900.000000.00000
232882016.10.12 16:58modify77633.261.102901.112900.00000
232892016.10.12 17:04sell77643.241.103670.000000.00000
232902016.10.12 17:04modify77643.241.103671.112900.00000
232912016.10.12 17:36close77633.261.102371.112900.00000172.78162848.33
232922016.10.12 17:36close77643.241.102371.112900.00000421.20163269.53
232932016.10.12 21:14sell77653.271.103580.000000.00000
232942016.10.12 21:14modify77653.271.103581.113580.00000
232952016.10.12 21:19sell77663.251.104480.000000.00000
232962016.10.12 21:19modify77663.251.104481.113580.00000
232972016.10.12 21:24close77653.271.103401.113580.0000058.86163328.39
232982016.10.12 21:24close77663.251.103401.113580.00000351.00163679.39
232992016.10.13 03:11sell77673.281.101710.000000.00000
233002016.10.13 03:11modify77673.281.101711.111710.00000
233012016.10.13 03:43close77673.281.100881.111710.00000272.24163951.63
233022016.10.13 05:14sell77683.281.101940.000000.00000
233032016.10.13 05:14modify77683.281.101941.111940.00000
233042016.10.13 05:18sell77693.261.102650.000000.00000
233052016.10.13 05:18modify77693.261.102651.111940.00000
233062016.10.13 05:39sell77703.241.103390.000000.00000
233072016.10.13 05:39modify77703.241.103391.111940.00000
233082016.10.13 07:07close77683.281.102131.111940.00000-62.32163889.31
233092016.10.13 07:07close77693.261.102131.111940.00000169.52164058.83
233102016.10.13 07:07close77703.241.102131.111940.00000408.24164467.07
233112016.10.13 13:02sell77713.291.102680.000000.00000
233122016.10.13 13:02modify77713.291.102681.112680.00000
233132016.10.13 13:34close77713.291.102061.112680.00000203.98164671.05
233142016.10.14 06:11buy77723.301.103760.000000.00000
233152016.10.14 06:11modify77723.301.103761.093760.00000
233162016.10.14 07:10buy77733.281.102910.000000.00000
233172016.10.14 07:10modify77733.281.102911.093760.00000
233182016.10.14 09:38buy77743.251.102170.000000.00000
233192016.10.14 09:38modify77743.251.102171.093760.00000
233202016.10.14 10:15buy77753.221.101360.000000.00000
233212016.10.14 10:15modify77753.221.101361.093760.00000
233222016.10.14 17:06close77723.301.102641.093760.00000-369.60164301.45
233232016.10.14 17:06close77733.281.102641.093760.00000-88.56164212.89
233242016.10.14 17:06close77743.251.102641.093760.00000152.75164365.64
233252016.10.14 17:06close77753.221.102641.093760.00000412.16164777.80
233262016.10.17 04:52sell77763.301.097420.000000.00000
233272016.10.17 04:52modify77763.301.097421.107420.00000
233282016.10.17 06:14sell77773.281.098190.000000.00000
233292016.10.17 06:14modify77773.281.098191.107420.00000
233302016.10.17 09:33sell77783.251.098980.000000.00000
233312016.10.17 09:33modify77783.251.098981.107420.00000
233322016.10.17 10:45close77763.301.097641.107420.00000-72.60164705.20
233332016.10.17 10:45close77773.281.097641.107420.00000180.40164885.60
233342016.10.17 10:45close77783.251.097641.107420.00000435.50165321.10
233352016.10.19 07:11buy77793.311.098560.000000.00000
233362016.10.19 07:11modify77793.311.098561.088560.00000
233372016.10.19 08:06buy77803.291.097830.000000.00000
233382016.10.19 08:06modify77803.291.097831.088560.00000
233392016.10.19 10:26close77793.311.098711.088560.0000049.65165370.75
233402016.10.19 10:26close77803.291.098711.088560.00000289.52165660.27
233412016.10.20 07:27buy77813.321.096660.000000.00000
233422016.10.20 07:27modify77813.321.096661.086660.00000
233432016.10.20 08:49buy77823.301.095920.000000.00000
233442016.10.20 08:49modify77823.301.095921.086660.00000
233452016.10.20 09:53close77813.321.096911.086660.0000083.00165743.27
233462016.10.20 09:53close77823.301.096911.086660.00000326.70166069.97
233472016.10.21 09:18sell77833.331.091060.000000.00000
233482016.10.21 09:18modify77833.331.091061.101060.00000
233492016.10.21 10:07close77833.331.090051.101060.00000336.33166406.30
233502016.10.21 22:58sell77843.331.087940.000000.00000
233512016.10.21 22:58modify77843.331.087941.097940.00000
233522016.10.21 23:25sell77853.311.088780.000000.00000
233532016.10.21 23:25modify77853.311.088781.097940.00000
233542016.10.24 00:48close77843.331.087741.097940.0000080.05166486.36
233552016.10.24 00:48close77853.311.087741.097940.00000357.61166843.97
233562016.10.24 08:37sell77863.341.087210.000000.00000
233572016.10.24 08:37modify77863.341.087211.097210.00000
233582016.10.24 09:25sell77873.321.088040.000000.00000
233592016.10.24 09:25modify77873.321.088041.097210.00000
233602016.10.24 09:48sell77883.301.088750.000000.00000
233612016.10.24 09:48modify77883.301.088751.097210.00000
233622016.10.24 10:16close77863.341.087331.097210.00000-40.08166803.89
233632016.10.24 10:16close77873.321.087331.097210.00000235.72167039.61
233642016.10.24 10:16close77883.301.087331.097210.00000468.60167508.21
233652016.10.24 10:52sell77893.361.088980.000000.00000
233662016.10.24 10:52modify77893.361.088981.098980.00000
233672016.10.24 14:20sell77903.331.089710.000000.00000
233682016.10.24 14:20modify77903.331.089711.098980.00000
233692016.10.24 15:54close77893.361.088801.098980.0000060.48167568.69
233702016.10.24 15:54close77903.331.088801.098980.00000303.03167871.72
233712016.10.24 23:38sell77913.361.088090.000000.00000
233722016.10.24 23:38modify77913.361.088091.098090.00000
233732016.10.25 00:42close77913.361.087571.098090.00000188.29168060.01
233742016.11.02 19:42buy77923.371.110340.000000.00000
233752016.11.02 19:42modify77923.371.110341.100340.00000
233762016.11.02 20:04close77923.371.111001.100340.00000222.42168282.43
233772016.11.02 20:18buy77933.371.109480.000000.00000
233782016.11.02 20:18modify77933.371.109481.099480.00000
233792016.11.02 21:28buy77943.351.108610.000000.00000
233802016.11.02 21:28modify77943.351.108611.099480.00000
233812016.11.02 22:37close77933.371.109581.099480.0000033.70168316.13
233822016.11.02 22:37close77943.351.109581.099480.00000324.95168641.08
233832016.11.03 10:11buy77953.381.110350.000000.00000
233842016.11.03 10:11modify77953.381.110351.100350.00000
233852016.11.03 10:47buy77963.361.109610.000000.00000
233862016.11.03 10:47modify77963.361.109611.100350.00000
233872016.11.03 12:09buy77973.331.108800.000000.00000
233882016.11.03 12:09modify77973.331.108801.100350.00000
233892016.11.03 13:01buy77983.301.108070.000000.00000
233902016.11.03 13:01modify77983.301.108071.100350.00000
233912016.11.03 18:08close77953.381.109831.100350.00000-175.76168465.32
233922016.11.03 18:08close77963.361.109831.100350.0000073.92168539.24
233932016.11.03 18:08close77973.331.109831.100350.00000342.99168882.23
233942016.11.03 18:08close77983.301.109831.100350.00000580.80169463.03
233952016.11.04 01:30buy77993.391.110020.000000.00000
233962016.11.04 01:30modify77993.391.110021.100020.00000
233972016.11.04 03:16close77993.391.110611.100020.00000200.01169663.04
233982016.11.04 03:55buy78003.401.109560.000000.00000
233992016.11.04 03:55modify78003.401.109561.099560.00000
234002016.11.04 08:00buy78013.381.108840.000000.00000
234012016.11.04 08:00modify78013.381.108841.099560.00000
234022016.11.04 08:19close78003.401.109851.099560.0000098.60169761.64
234032016.11.04 08:19close78013.381.109851.099560.00000341.38170103.02
234042016.11.07 07:29buy78023.411.106960.000000.00000
234052016.11.07 07:29modify78023.411.106961.096960.00000
234062016.11.07 09:13buy78033.391.106160.000000.00000
234072016.11.07 09:13modify78033.391.106161.096960.00000
234082016.11.07 10:06buy78043.361.105390.000000.00000
234092016.11.07 10:06modify78043.361.105391.096960.00000
234102016.11.07 12:11close78023.411.106861.096960.00000-34.10170068.92
234112016.11.07 12:11close78033.391.106861.096960.00000237.30170306.22
234122016.11.07 12:11close78043.361.106861.096960.00000493.92170800.14
234132016.11.09 07:08sell78053.421.129870.000000.00000
234142016.11.09 07:08modify78053.421.129871.139870.00000
234152016.11.09 07:17close78053.421.129061.139870.00000277.02171077.16
234162016.11.09 09:05buy78063.431.119010.000000.00000
234172016.11.09 09:05modify78063.431.119011.109010.00000
234182016.11.09 09:09buy78073.411.118270.000000.00000
234192016.11.09 09:09modify78073.411.118271.109010.00000
234202016.11.09 09:12close78063.431.119551.109010.00000185.22171262.38
234212016.11.09 09:12close78073.411.119551.109010.00000436.48171698.86
234222016.11.09 09:12buy78083.411.119650.000000.00000
234232016.11.09 09:12modify78083.411.119651.109650.00000
234242016.11.09 09:24close78083.411.121111.109650.00000497.86172196.72
234252016.11.09 09:49buy78093.451.116570.000000.00000
234262016.11.09 09:49modify78093.451.116571.106570.00000
234272016.11.09 09:53buy78103.431.115730.000000.00000
234282016.11.09 09:53modify78103.431.115731.106570.00000
234292016.11.09 09:55buy78113.401.114630.000000.00000
234302016.11.09 09:55modify78113.401.114631.106570.00000
234312016.11.09 09:56buy78123.351.113020.000000.00000
234322016.11.09 09:56modify78123.351.113021.106570.00000
234332016.11.09 11:32s/l78093.451.106571.106570.00000-3450.00168746.72
234342016.11.09 11:32s/l78103.431.106571.106570.00000-3141.88165604.84
234352016.11.09 11:32s/l78113.401.106571.106570.00000-2740.40162864.44
234362016.11.09 11:32s/l78123.351.106571.106570.00000-2160.75160703.69
234372016.11.09 23:00buy78133.221.090980.000000.00000
234382016.11.09 23:00modify78133.221.090981.080980.00000
234392016.11.10 00:13close78133.221.091691.080980.00000184.86160888.55
234402016.11.10 02:23sell78143.221.092570.000000.00000
234412016.11.10 02:23modify78143.221.092571.102570.00000
234422016.11.10 03:12close78143.221.091551.102570.00000328.44161216.99
234432016.11.10 03:40sell78153.231.093130.000000.00000
234442016.11.10 03:40modify78153.231.093131.103130.00000
234452016.11.10 04:18sell78163.211.093890.000000.00000
234462016.11.10 04:18modify78163.211.093891.103130.00000
234472016.11.10 04:36sell78173.191.094630.000000.00000
234482016.11.10 04:36modify78173.191.094631.103130.00000
234492016.11.10 06:04close78153.231.093101.103130.000009.69161226.68
234502016.11.10 06:04close78163.211.093101.103130.00000253.59161480.27
234512016.11.10 06:04close78173.191.093101.103130.00000488.07161968.34
234522016.11.10 06:55buy78183.241.092320.000000.00000
234532016.11.10 06:55modify78183.241.092321.082320.00000
234542016.11.10 07:31close78183.241.093181.082320.00000278.64162246.98
234552016.11.10 20:57sell78193.251.089970.000000.00000
234562016.11.10 20:57modify78193.251.089971.099970.00000
234572016.11.10 21:33close78193.251.089101.099970.00000282.75162529.73
234582016.11.11 04:24sell78203.261.089420.000000.00000
234592016.11.11 04:24modify78203.261.089421.099420.00000
234602016.11.11 04:26sell78213.231.090440.000000.00000
234612016.11.11 04:26modify78213.231.090441.099420.00000
234622016.11.11 04:29sell78223.211.091280.000000.00000
234632016.11.11 04:29modify78223.211.091281.099420.00000
234642016.11.11 05:30close78203.261.089851.099420.00000-140.18162389.55
234652016.11.11 05:30close78213.231.089851.099420.00000190.57162580.12
234662016.11.11 05:30close78223.211.089851.099420.00000459.03163039.15
234672016.11.11 08:02sell78233.271.091580.000000.00000
234682016.11.11 08:02modify78233.271.091581.101580.00000
234692016.11.11 08:39close78233.271.090871.101580.00000232.17163271.32
234702016.11.11 15:03sell78243.271.088540.000000.00000
234712016.11.11 15:03modify78243.271.088541.098540.00000
234722016.11.11 15:07sell78253.241.090200.000000.00000
234732016.11.11 15:07modify78253.241.090201.098540.00000
234742016.11.11 15:32sell78263.221.091100.000000.00000
234752016.11.11 15:32modify78263.221.091101.098540.00000
234762016.11.11 16:27close78243.271.089111.098540.00000-186.39163084.93
234772016.11.11 16:27close78253.241.089111.098540.00000353.16163438.09
234782016.11.11 16:27close78263.221.089111.098540.00000640.78164078.87
234792016.11.11 23:20sell78273.291.085480.000000.00000
234802016.11.11 23:20modify78273.291.085481.095480.00000
234812016.11.14 00:00close78273.291.083501.095480.00000664.71164743.58
234822016.11.14 07:04buy78283.301.079350.000000.00000
234832016.11.14 07:04modify78283.301.079351.069350.00000
234842016.11.14 07:17buy78293.281.078650.000000.00000
234852016.11.14 07:17modify78293.281.078651.069350.00000
234862016.11.14 08:18close78283.301.079561.069350.0000069.30164812.88
234872016.11.14 08:18close78293.281.079561.069350.00000298.48165111.36
234882016.11.14 09:16sell78303.311.080490.000000.00000
234892016.11.14 09:16modify78303.311.080491.090490.00000
234902016.11.14 09:23close78303.311.079761.090490.00000241.63165352.99
234912016.11.14 13:50sell78313.311.077910.000000.00000
234922016.11.14 13:50modify78313.311.077911.087910.00000
234932016.11.14 14:16close78313.311.077211.087910.00000231.70165584.69
234942016.11.14 15:27sell78323.321.078420.000000.00000
234952016.11.14 15:27modify78323.321.078421.088420.00000
234962016.11.14 15:34close78323.321.077551.088420.00000288.84165873.53
234972016.11.14 19:29sell78333.321.073690.000000.00000
234982016.11.14 19:29modify78333.321.073691.083690.00000
234992016.11.14 19:34sell78343.301.074560.000000.00000
235002016.11.14 19:34modify78343.301.074561.083690.00000
235012016.11.14 19:57sell78353.281.075270.000000.00000
235022016.11.14 19:57modify78353.281.075271.083690.00000
235032016.11.14 21:09close78333.321.073991.083690.00000-99.60165773.93
235042016.11.14 21:09close78343.301.073991.083690.00000188.10165962.03
235052016.11.14 21:09close78353.281.073991.083690.00000419.84166381.87
235062016.11.15 01:50sell78363.331.074870.000000.00000
235072016.11.15 01:50modify78363.331.074871.084870.00000
235082016.11.15 02:12sell78373.311.075810.000000.00000
235092016.11.15 02:12modify78373.311.075811.084870.00000
235102016.11.15 02:20sell78383.291.076610.000000.00000
235112016.11.15 02:20modify78383.291.076611.084870.00000
235122016.11.15 04:27close78363.331.075171.084870.00000-99.90166281.97
235132016.11.15 04:27close78373.311.075171.084870.00000211.84166493.81
235142016.11.15 04:27close78383.291.075171.084870.00000473.76166967.57
235152016.11.15 09:15sell78393.341.077380.000000.00000
235162016.11.15 09:15modify78393.341.077381.087380.00000
235172016.11.15 10:12sell78403.321.078090.000000.00000
235182016.11.15 10:12modify78403.321.078091.087380.00000
235192016.11.15 10:27sell78413.301.079140.000000.00000
235202016.11.15 10:27modify78413.301.079141.087380.00000
235212016.11.15 10:30sell78423.261.079950.000000.00000
235222016.11.15 10:30modify78423.261.079951.087380.00000
235232016.11.15 12:57close78393.341.078121.087380.00000-247.16166720.41
235242016.11.15 12:57close78403.321.078121.087380.00000-9.96166710.45
235252016.11.15 12:57close78413.301.078121.087380.00000336.60167047.05
235262016.11.15 12:57close78423.261.078121.087380.00000596.58167643.63
235272016.11.16 02:30sell78433.361.073120.000000.00000
235282016.11.16 02:30modify78433.361.073121.083120.00000
235292016.11.16 02:55sell78443.341.074110.000000.00000
235302016.11.16 02:55modify78443.341.074111.083120.00000
235312016.11.16 03:40sell78453.311.074950.000000.00000
235322016.11.16 03:40modify78453.311.074951.083120.00000
235332016.11.16 04:49sell78463.281.075780.000000.00000
235342016.11.16 04:49modify78463.281.075781.083120.00000
235352016.11.16 06:19close78433.361.073941.083120.00000-275.52167368.11
235362016.11.16 06:19close78443.341.073941.083120.0000056.78167424.89
235372016.11.16 06:19close78453.311.073941.083120.00000334.31167759.20
235382016.11.16 06:19close78463.281.073941.083120.00000603.52168362.72
235392016.11.16 08:47sell78473.371.075270.000000.00000
235402016.11.16 08:47modify78473.371.075271.085270.00000
235412016.11.16 09:19close78473.371.074611.085270.00000222.42168585.14
235422016.11.16 15:29sell78483.381.071390.000000.00000
235432016.11.16 15:29modify78483.381.071391.081390.00000
235442016.11.16 16:13close78483.381.070481.081390.00000307.58168892.72
235452016.11.17 00:34sell78493.381.069560.000000.00000
235462016.11.17 00:34modify78493.381.069561.079560.00000
235472016.11.17 01:10sell78503.361.070280.000000.00000
235482016.11.17 01:10modify78503.361.070281.079560.00000
235492016.11.17 01:34sell78513.341.071060.000000.00000
235502016.11.17 01:34modify78513.341.071061.079560.00000
235512016.11.17 03:16close78493.381.069491.079560.0000023.66168916.38
235522016.11.17 03:16close78503.361.069491.079560.00000265.44169181.82
235532016.11.17 03:16close78513.341.069491.079560.00000524.38169706.20
235542016.11.17 03:27sell78523.401.071220.000000.00000
235552016.11.17 03:27modify78523.401.071221.081220.00000
235562016.11.17 03:55close78523.401.070371.081220.00000289.00169995.20
235572016.11.17 09:51sell78533.401.070690.000000.00000
235582016.11.17 09:51modify78533.401.070691.080690.00000
235592016.11.17 09:57sell78543.381.071420.000000.00000
235602016.11.17 09:57modify78543.381.071421.080690.00000
235612016.11.17 10:16sell78553.351.072580.000000.00000
235622016.11.17 10:16modify78553.351.072581.080690.00000
235632016.11.17 11:00sell78563.321.073560.000000.00000
235642016.11.17 11:00modify78563.321.073561.080690.00000
235652016.11.17 15:07close78533.401.071441.080690.00000-255.00169740.20
235662016.11.17 15:07close78543.381.071441.080690.00000-6.76169733.44
235672016.11.17 15:07close78553.351.071441.080690.00000381.90170115.34
235682016.11.17 15:07close78563.321.071441.080690.00000703.84170819.18
235692016.11.18 06:08sell78573.421.060640.000000.00000
235702016.11.18 06:08modify78573.421.060641.070640.00000
235712016.11.18 07:38close78573.421.060141.070640.00000171.00170990.18
235722016.11.18 10:57sell78583.421.060720.000000.00000
235732016.11.18 10:57modify78583.421.060721.070720.00000
235742016.11.18 11:27close78583.421.060081.070720.00000218.88171209.06
235752016.11.18 12:28sell78593.431.061350.000000.00000
235762016.11.18 12:28modify78593.431.061351.071350.00000
235772016.11.18 12:33sell78603.411.062140.000000.00000
235782016.11.18 12:33modify78603.411.062141.071350.00000
235792016.11.18 14:48sell78613.381.062930.000000.00000
235802016.11.18 14:48modify78613.381.062931.071350.00000
235812016.11.18 14:52sell78623.351.063660.000000.00000
235822016.11.18 14:52modify78623.351.063661.071350.00000
235832016.11.18 15:46close78593.431.061621.071350.00000-92.61171116.45
235842016.11.18 15:46close78603.411.061621.071350.00000177.32171293.77
235852016.11.18 15:46close78613.381.061621.071350.00000442.78171736.55
235862016.11.18 15:46close78623.351.061621.071350.00000683.40172419.95
235872016.11.18 21:53sell78633.451.060640.000000.00000
235882016.11.18 21:53modify78633.451.060641.070640.00000
235892016.11.18 22:02close78633.451.059751.070640.00000307.05172727.00
235902016.11.21 02:24sell78643.461.059760.000000.00000
235912016.11.21 02:24modify78643.461.059761.069760.00000
235922016.11.21 02:30sell78653.441.060480.000000.00000
235932016.11.21 02:30modify78653.441.060481.069760.00000
235942016.11.21 03:41sell78663.411.061250.000000.00000
235952016.11.21 03:41modify78663.411.061251.069760.00000
235962016.11.21 05:12close78643.461.059881.069760.00000-41.52172685.48
235972016.11.21 05:12close78653.441.059881.069760.00000206.40172891.88
235982016.11.21 05:12close78663.411.059881.069760.00000467.17173359.05
235992016.11.21 08:35sell78673.471.060390.000000.00000
236002016.11.21 08:35modify78673.471.060391.070390.00000
236012016.11.21 09:11sell78683.451.061210.000000.00000
236022016.11.21 09:11modify78683.451.061211.070390.00000
236032016.11.21 09:24sell78693.421.062190.000000.00000
236042016.11.21 09:24modify78693.421.062191.070390.00000
236052016.11.21 09:46sell78703.381.063510.000000.00000
236062016.11.21 09:46modify78703.381.063511.070390.00000
236072016.11.21 16:17close78673.471.061781.070390.00000-482.33172876.72
236082016.11.21 16:17close78683.451.061781.070390.00000-196.65172680.07
236092016.11.21 16:17close78693.421.061781.070390.00000140.22172820.29
236102016.11.21 16:17close78703.381.061781.070390.00000584.74173405.03
236112016.11.21 22:20sell78713.471.061520.000000.00000
236122016.11.21 22:20modify78713.471.061521.071520.00000
236132016.11.21 22:45sell78723.451.062370.000000.00000
236142016.11.21 22:45modify78723.451.062371.071520.00000
236152016.11.21 23:15sell78733.421.063400.000000.00000
236162016.11.21 23:15modify78733.421.063401.071520.00000
236172016.11.22 02:24sell78743.391.064140.000000.00000
236182016.11.22 02:24modify78743.391.064141.071520.00000
236192016.11.22 08:34close78713.471.062331.071520.00000-267.05173137.98
236202016.11.22 08:34close78723.451.062331.071520.0000027.74173165.72
236212016.11.22 08:34close78733.421.062331.071520.00000379.76173545.48
236222016.11.22 08:34close78743.391.062331.071520.00000613.59174159.07
236232016.11.24 06:56sell78753.491.054150.000000.00000
236242016.11.24 06:56modify78753.491.054151.064150.00000
236252016.11.24 07:47sell78763.471.054890.000000.00000
236262016.11.24 07:47modify78763.471.054891.064150.00000
236272016.11.24 08:53close78753.491.054021.064150.0000045.37174204.44
236282016.11.24 08:53close78763.471.054021.064150.00000301.89174506.33
236292016.11.24 10:39sell78773.501.055490.000000.00000
236302016.11.24 10:39modify78773.501.055491.065490.00000
236312016.11.24 10:44sell78783.471.056580.000000.00000
236322016.11.24 10:44modify78783.471.056581.065490.00000
236332016.11.24 11:01close78773.501.055191.065490.00000105.00174611.33
236342016.11.24 11:01close78783.471.055191.065490.00000482.33175093.66
236352016.11.24 11:08sell78793.511.055990.000000.00000
236362016.11.24 11:08modify78793.511.055991.065990.00000
236372016.11.24 11:14sell78803.491.056700.000000.00000
236382016.11.24 11:14modify78803.491.056701.065990.00000
236392016.11.24 11:16sell78813.461.057650.000000.00000
236402016.11.24 11:16modify78813.461.057651.065990.00000
236412016.11.24 12:14close78793.511.055951.065990.0000014.04175107.70
236422016.11.24 12:14close78803.491.055951.065990.00000261.75175369.45
236432016.11.24 12:14close78813.461.055951.065990.00000588.20175957.65
236442016.11.25 01:37sell78823.521.056000.000000.00000
236452016.11.25 01:37modify78823.521.056001.066000.00000
236462016.11.25 02:14close78823.521.054941.066000.00000373.12176330.77
236472016.11.28 23:37sell78833.531.061060.000000.00000
236482016.11.28 23:37modify78833.531.061061.071060.00000
236492016.11.29 01:32sell78843.511.061900.000000.00000
236502016.11.29 01:32modify78843.511.061901.071060.00000
236512016.11.29 02:58close78833.531.060791.071060.00000109.57176440.34
236522016.11.29 02:58close78843.511.060791.071060.00000389.61176829.95
236532016.11.29 07:50sell78853.541.060490.000000.00000
236542016.11.29 07:50modify78853.541.060491.070490.00000
236552016.11.29 09:06close78853.541.059881.070490.00000215.94177045.89
236562016.11.29 23:30sell78863.551.065370.000000.00000
236572016.11.29 23:30modify78863.551.065371.075370.00000
236582016.11.30 00:31close78863.551.064831.075370.00000206.04177251.93
236592016.11.30 23:55buy78873.551.058880.000000.00000
236602016.11.30 23:55modify78873.551.058881.048880.00000
236612016.12.01 00:55close78873.551.059501.048880.00000171.86177423.79
236622016.12.01 07:03sell78883.551.060660.000000.00000
236632016.12.01 07:03modify78883.551.060661.070660.00000
236642016.12.01 07:54sell78893.531.061430.000000.00000
236652016.12.01 07:54modify78893.531.061431.070660.00000
236662016.12.01 08:22sell78903.501.062270.000000.00000
236672016.12.01 08:22modify78903.501.062271.070660.00000
236682016.12.01 10:22close78883.551.060751.070660.00000-31.95177391.84
236692016.12.01 10:22close78893.531.060751.070660.00000240.04177631.88
236702016.12.01 10:22close78903.501.060751.070660.00000532.00178163.88
236712016.12.01 23:02sell78913.571.066550.000000.00000
236722016.12.01 23:02modify78913.571.066551.076550.00000
236732016.12.01 23:18close78913.571.065801.076550.00000267.75178431.63
236742016.12.02 06:00sell78923.571.068050.000000.00000
236752016.12.02 06:00modify78923.571.068051.078050.00000
236762016.12.02 06:02sell78933.551.068870.000000.00000
236772016.12.02 06:02modify78933.551.068871.078050.00000
236782016.12.02 09:01close78923.571.067731.078050.00000114.24178545.87
236792016.12.02 09:01close78933.551.067731.078050.00000404.70178950.57
236802016.12.02 23:31sell78943.581.067310.000000.00000
236812016.12.02 23:31modify78943.581.067311.077310.00000
236822016.12.02 23:48close78943.581.066651.077310.00000236.28179186.85
236832016.12.05 07:35sell78953.591.056150.000000.00000
236842016.12.05 07:35modify78953.591.056151.066150.00000
236852016.12.05 08:04sell78963.571.056850.000000.00000
236862016.12.05 08:04modify78963.571.056851.066150.00000
236872016.12.05 08:29close78953.591.055691.066150.00000165.14179351.99
236882016.12.05 08:29close78963.571.055691.066150.00000414.12179766.11
236892016.12.06 01:51buy78973.601.075450.000000.00000
236902016.12.06 01:51modify78973.601.075451.065450.00000
236912016.12.06 02:12close78973.601.076121.065450.00000241.20180007.31
236922016.12.06 02:34buy78983.611.075190.000000.00000
236932016.12.06 02:34modify78983.611.075191.065190.00000
236942016.12.06 03:05close78983.611.075851.065190.00000238.26180245.57
236952016.12.06 05:50buy78993.611.075230.000000.00000
236962016.12.06 05:50modify78993.611.075231.065230.00000
236972016.12.06 07:04close78993.611.075761.065230.00000191.33180436.90
236982016.12.06 08:02buy79003.611.075040.000000.00000
236992016.12.06 08:02modify79003.611.075041.065040.00000
237002016.12.06 09:00buy79013.591.074180.000000.00000
237012016.12.06 09:00modify79013.591.074181.065040.00000
237022016.12.06 09:33close79003.611.075501.065040.00000166.06180602.96
237032016.12.06 09:33close79013.591.075501.065040.00000473.88181076.84
237042016.12.06 13:17buy79023.631.076140.000000.00000
237052016.12.06 13:17modify79023.631.076141.066140.00000
237062016.12.06 13:43buy79033.601.074960.000000.00000
237072016.12.06 13:43modify79033.601.074961.066140.00000
237082016.12.06 13:46buy79043.571.073550.000000.00000
237092016.12.06 13:46modify79043.571.073551.066140.00000
237102016.12.06 16:12buy79053.531.072680.000000.00000
237112016.12.06 16:12modify79053.531.072681.066140.00000
237122016.12.07 03:53close79023.631.072391.066140.00000-1377.69179699.14
237132016.12.07 03:53close79033.601.072391.066140.00000-941.51178757.64
237142016.12.07 03:53close79043.571.072391.066140.00000-430.29178327.34
237152016.12.07 03:53close79053.531.072391.066140.00000-118.36178208.98
237162016.12.08 08:08buy79063.571.076970.000000.00000
237172016.12.08 08:08modify79063.571.076971.066970.00000
237182016.12.08 09:10buy79073.551.076200.000000.00000
237192016.12.08 09:10modify79073.551.076201.066970.00000
237202016.12.08 10:22close79063.571.077291.066970.00000114.24178323.22
237212016.12.08 10:22close79073.551.077291.066970.00000386.95178710.17
237222016.12.09 01:59sell79083.581.062100.000000.00000
237232016.12.09 01:59modify79083.581.062101.072100.00000
237242016.12.09 02:22close79083.581.061401.072100.00000250.60178960.77
237252016.12.09 07:25sell79093.581.061200.000000.00000
237262016.12.09 07:25modify79093.581.061201.071200.00000
237272016.12.09 09:18sell79103.561.062320.000000.00000
237282016.12.09 09:18modify79103.561.062321.071200.00000
237292016.12.09 10:11close79093.581.060911.071200.00000103.82179064.59
237302016.12.09 10:11close79103.561.060911.071200.00000501.96179566.55
237312016.12.12 03:39sell79113.601.055420.000000.00000
237322016.12.12 03:39modify79113.601.055421.065420.00000
237332016.12.12 04:51sell79123.571.056370.000000.00000
237342016.12.12 04:51modify79123.571.056371.065420.00000
237352016.12.12 09:52sell79133.541.057440.000000.00000
237362016.12.12 09:52modify79133.541.057441.065420.00000
237372016.12.12 11:20sell79143.501.058560.000000.00000
237382016.12.12 11:20modify79143.501.058561.065420.00000
237392016.12.12 18:34close79113.601.059171.065420.00000-1350.00178216.55
237402016.12.12 18:34close79123.571.059171.065420.00000-999.60177216.95
237412016.12.12 18:34close79133.541.059171.065420.00000-612.42176604.53
237422016.12.12 18:34close79143.501.059171.065420.00000-213.50176391.03
237432016.12.15 07:38buy79153.531.050630.000000.00000
237442016.12.15 07:38modify79153.531.050631.040630.00000
237452016.12.15 08:15close79153.531.051231.040630.00000211.80176602.83
237462016.12.16 02:52sell79163.541.042500.000000.00000
237472016.12.16 02:52modify79163.541.042501.052500.00000
237482016.12.16 03:05close79163.541.041881.052500.00000219.48176822.31
237492016.12.16 04:29sell79173.541.042780.000000.00000
237502016.12.16 04:29modify79173.541.042781.052780.00000
237512016.12.16 07:43sell79183.521.043500.000000.00000
237522016.12.16 07:43modify79183.521.043501.052780.00000
237532016.12.16 08:08sell79193.501.044220.000000.00000
237542016.12.16 08:08modify79193.501.044221.052780.00000
237552016.12.16 09:43sell79203.461.045310.000000.00000
237562016.12.16 09:43modify79203.461.045311.052780.00000
237572016.12.16 11:15close79173.541.043181.052780.00000-141.60176680.71
237582016.12.16 11:15close79183.521.043181.052780.00000112.64176793.35
237592016.12.16 11:15close79193.501.043181.052780.00000364.00177157.35
237602016.12.16 11:15close79203.461.043181.052780.00000736.98177894.33
237612016.12.16 11:49sell79213.561.045300.000000.00000
237622016.12.16 11:49modify79213.561.045301.055300.00000
237632016.12.16 11:55sell79223.541.046400.000000.00000
237642016.12.16 11:55modify79223.541.046401.055300.00000
237652016.12.16 12:43close79213.561.045011.055300.00000103.24177997.57
237662016.12.16 12:43close79223.541.045011.055300.00000492.06178489.63
237672016.12.16 18:29sell79233.571.045620.000000.00000
237682016.12.16 18:29modify79233.571.045621.055620.00000
237692016.12.16 18:32close79233.571.044331.055620.00000460.53178950.16
237702016.12.16 18:42sell79243.581.045730.000000.00000
237712016.12.16 18:42modify79243.581.045731.055730.00000
237722016.12.16 18:47sell79253.561.047030.000000.00000
237732016.12.16 18:47modify79253.561.047031.055730.00000
237742016.12.16 19:00close79243.581.045391.055730.00000121.72179071.88
237752016.12.16 19:00close79253.561.045391.055730.00000583.84179655.72
237762016.12.16 23:54sell79263.601.045130.000000.00000
237772016.12.16 23:54modify79263.601.045131.055130.00000
237782016.12.19 00:01close79263.601.043881.055130.00000464.54180120.27
237792016.12.19 01:09sell79273.611.045250.000000.00000
237802016.12.19 01:09modify79273.611.045251.055250.00000
237812016.12.19 02:05close79273.611.044401.055250.00000306.85180427.12
237822016.12.19 02:20sell79283.611.045770.000000.00000
237832016.12.19 02:20modify79283.611.045771.055770.00000
237842016.12.19 02:40sell79293.591.046550.000000.00000
237852016.12.19 02:40modify79293.591.046551.055770.00000
237862016.12.19 05:04close79283.611.045651.055770.0000043.32180470.44
237872016.12.19 05:04close79293.591.045651.055770.00000323.10180793.54
237882016.12.19 08:00sell79303.621.046530.000000.00000
237892016.12.19 08:00modify79303.621.046531.056530.00000
237902016.12.19 08:51sell79313.601.047360.000000.00000
237912016.12.19 08:51modify79313.601.047361.056530.00000
237922016.12.19 09:25close79303.621.046131.056530.00000144.80180938.34
237932016.12.19 09:25close79313.601.046131.056530.00000442.80181381.14
237942016.12.19 17:13sell79323.631.044270.000000.00000
237952016.12.19 17:13modify79323.631.044271.054270.00000
237962016.12.19 17:31sell79333.611.045010.000000.00000
237972016.12.19 17:31modify79333.611.045011.054270.00000
237982016.12.19 17:42close79323.631.044031.054270.0000087.12181468.26
237992016.12.19 17:42close79333.611.044031.054270.00000353.78181822.04
238002016.12.20 02:45sell79343.641.040720.000000.00000
238012016.12.20 02:45modify79343.641.040721.050720.00000
238022016.12.20 04:06sell79353.621.041570.000000.00000
238032016.12.20 04:06modify79353.621.041571.050720.00000
238042016.12.20 06:30close79343.641.040491.050720.0000083.72181905.76
238052016.12.20 06:30close79353.621.040491.050720.00000390.96182296.72
238062016.12.20 06:32buy79363.651.040370.000000.00000
238072016.12.20 06:32modify79363.651.040371.030370.00000
238082016.12.20 07:10buy79373.631.039640.000000.00000
238092016.12.20 07:10modify79373.631.039641.030370.00000
238102016.12.20 08:02buy79383.601.038720.000000.00000
238112016.12.20 08:02modify79383.601.038721.030370.00000
238122016.12.20 08:38buy79393.571.038000.000000.00000
238132016.12.20 08:38modify79393.571.038001.030370.00000
238142016.12.20 17:21sell79403.551.037680.000000.00000
238152016.12.20 17:21modify79403.551.037681.047680.00000
238162016.12.20 17:22sell79413.571.038550.000000.00000
238172016.12.20 17:22modify79413.571.038551.047680.00000
238182016.12.20 18:17close79403.551.037241.047680.00000156.20182452.92
238192016.12.20 18:17close79413.571.037241.047680.00000467.67182920.59
238202016.12.20 18:40sell79423.581.038420.000000.00000
238212016.12.20 18:40modify79423.581.038421.048420.00000
238222016.12.20 18:54close79363.651.039001.030370.00000-500.05182420.54
238232016.12.20 18:54close79373.631.039001.030370.00000-232.32182188.22
238242016.12.20 18:54close79383.601.039001.030370.00000100.80182289.02
238252016.12.20 18:54close79393.571.039001.030370.00000357.00182646.02
238262016.12.20 18:55sell79433.631.039480.000000.00000
238272016.12.20 18:55modify79433.631.039481.048420.00000
238282016.12.20 20:06sell79443.611.040380.000000.00000
238292016.12.20 20:06modify79443.611.040381.048420.00000
238302016.12.20 21:47close79423.581.038771.048420.00000-125.30182520.72
238312016.12.20 21:47close79433.631.038771.048420.00000257.73182778.45
238322016.12.20 21:47close79443.611.038771.048420.00000581.21183359.66
238332016.12.21 02:11sell79453.671.039810.000000.00000
238342016.12.21 02:11modify79453.671.039811.049810.00000
238352016.12.21 02:31close79453.671.039091.049810.00000264.24183623.90
238362016.12.21 04:05sell79463.681.039910.000000.00000
238372016.12.21 04:05modify79463.681.039911.049910.00000
238382016.12.21 04:16sell79473.651.041060.000000.00000
238392016.12.21 04:16modify79473.651.041061.049910.00000
238402016.12.21 10:05close79463.681.040341.049910.00000-158.24183465.66
238412016.12.21 10:05close79473.651.040341.049910.00000262.80183728.46
238422016.12.28 07:50sell79483.681.047640.000000.00000
238432016.12.28 07:50modify79483.681.047641.057640.00000
238442016.12.28 09:01close79483.681.047021.057640.00000228.16183956.62
238452016.12.29 06:02sell79493.681.044380.000000.00000
238462016.12.29 06:02modify79493.681.044381.054380.00000
238472016.12.29 06:16sell79503.661.045160.000000.00000
238482016.12.29 06:16modify79503.661.045161.054380.00000
238492016.12.29 06:45sell79513.631.045940.000000.00000
238502016.12.29 06:45modify79513.631.045941.054380.00000
238512016.12.29 10:37close79493.681.044551.054380.00000-62.56183894.06
238522016.12.29 10:37close79503.661.044551.054380.00000223.26184117.32
238532016.12.29 10:37close79513.631.044551.054380.00000504.57184621.89
238542016.12.30 07:55sell79523.701.053710.000000.00000
238552016.12.30 07:55modify79523.701.053711.063710.00000
238562016.12.30 08:32sell79533.671.054550.000000.00000
238572016.12.30 08:32modify79533.671.054551.063710.00000
238582016.12.30 08:45close79523.701.053191.063710.00000192.40184814.29
238592016.12.30 08:45close79533.671.053191.063710.00000499.12185313.41
238602017.01.02 23:15buy79543.711.045270.000000.00000
238612017.01.02 23:15modify79543.711.045271.035270.00000
238622017.01.03 00:16close79543.711.045931.035270.00000228.05185541.46
238632017.01.03 06:01sell79553.721.048440.000000.00000
238642017.01.03 06:01modify79553.721.048441.058440.00000
238652017.01.03 09:04close79553.721.047881.058440.00000208.32185749.78
238662017.01.05 07:10sell79563.721.053000.000000.00000
238672017.01.05 07:10modify79563.721.053001.063000.00000
238682017.01.05 07:16sell79573.701.053790.000000.00000
238692017.01.05 07:16modify79573.701.053791.063000.00000
238702017.01.05 07:20sell79583.671.054640.000000.00000
238712017.01.05 07:20modify79583.671.054641.063000.00000
238722017.01.05 07:29sell79593.631.055800.000000.00000
238732017.01.05 07:29modify79593.631.055801.063000.00000
238742017.01.05 10:22close79563.721.053391.063000.00000-145.08185604.70
238752017.01.05 10:22close79573.701.053391.063000.00000148.00185752.70
238762017.01.05 10:22close79583.671.053391.063000.00000458.75186211.45
238772017.01.05 10:22close79593.631.053391.063000.00000874.83187086.28
238782017.01.05 21:10buy79603.751.058840.000000.00000
238792017.01.05 21:10modify79603.751.058841.048840.00000
238802017.01.05 21:29close79603.751.059711.048840.00000326.25187412.53
238812017.01.05 21:56buy79613.751.058980.000000.00000
238822017.01.05 21:56modify79613.751.058981.048980.00000
238832017.01.05 22:57close79613.751.059661.048980.00000255.00187667.53
238842017.01.05 23:38sell79623.761.060720.000000.00000
238852017.01.05 23:38modify79623.761.060721.070720.00000
238862017.01.06 00:42close79623.761.060031.070720.00000274.63187942.16
238872017.01.06 02:05buy79633.761.059740.000000.00000
238882017.01.06 02:05modify79633.761.059741.049740.00000
238892017.01.06 02:38buy79643.741.059020.000000.00000
238902017.01.06 02:38modify79643.741.059021.049740.00000
238912017.01.06 03:21buy79653.711.058290.000000.00000
238922017.01.06 03:21modify79653.711.058291.049740.00000
238932017.01.06 08:54buy79663.681.057570.000000.00000
238942017.01.06 08:54modify79663.681.057571.049740.00000
238952017.01.06 10:09close79633.761.059261.049740.00000-180.48187761.68
238962017.01.06 10:09close79643.741.059261.049740.0000089.76187851.44
238972017.01.06 10:09close79653.711.059261.049740.00000359.87188211.31
238982017.01.06 10:09close79663.681.059261.049740.00000621.92188833.23
238992017.01.06 13:49buy79673.781.058610.000000.00000
239002017.01.06 13:49modify79673.781.058611.048610.00000
239012017.01.06 14:27buy79683.761.057690.000000.00000
239022017.01.06 14:27modify79683.761.057691.048610.00000
239032017.01.06 15:09close79673.781.059141.048610.00000200.34189033.57
239042017.01.06 15:09close79683.761.059141.048610.00000545.20189578.77
239052017.01.09 06:10buy79693.801.052640.000000.00000
239062017.01.09 06:10modify79693.801.052641.042640.00000
239072017.01.09 07:14close79693.801.053151.042640.00000193.80189772.57
239082017.01.09 07:50buy79703.801.052130.000000.00000
239092017.01.09 07:50modify79703.801.052131.042130.00000
239102017.01.09 08:47close79703.801.052741.042130.00000231.80190004.37
239112017.01.10 08:49buy79713.811.060180.000000.00000
239122017.01.10 08:49modify79713.811.060181.050180.00000
239132017.01.10 08:59buy79723.781.059410.000000.00000
239142017.01.10 08:59modify79723.781.059411.050180.00000
239152017.01.10 10:11close79713.811.060601.050180.00000160.02190164.39
239162017.01.10 10:11close79723.781.060601.050180.00000449.82190614.21
239172017.01.12 20:09buy79733.821.063990.000000.00000
239182017.01.12 20:09modify79733.821.063991.053990.00000
239192017.01.12 21:36buy79743.791.063270.000000.00000
239202017.01.12 21:36modify79743.791.063271.053990.00000
239212017.01.12 21:38buy79753.771.062540.000000.00000
239222017.01.12 21:38modify79753.771.062541.053990.00000
239232017.01.12 22:04buy79763.721.061330.000000.00000
239242017.01.12 22:04modify79763.721.061331.053990.00000
239252017.01.13 08:08close79733.821.062041.053990.00000-762.20189852.01
239262017.01.13 08:08close79743.791.062041.053990.00000-483.34189368.67
239272017.01.13 08:08close79753.771.062041.053990.00000-205.58189163.09
239282017.01.13 08:08close79763.721.062041.053990.00000247.27189410.36
239292017.01.16 06:09buy79773.791.060580.000000.00000
239302017.01.16 06:09modify79773.791.060581.050580.00000
239312017.01.16 07:00close79773.791.061431.050580.00000322.15189732.51
239322017.01.17 06:11sell79783.801.063350.000000.00000
239332017.01.17 06:11modify79783.801.063351.073350.00000
239342017.01.17 06:39sell79793.781.064140.000000.00000
239352017.01.17 06:39modify79793.781.064141.073350.00000
239362017.01.17 07:31sell79803.751.064850.000000.00000
239372017.01.17 07:31modify79803.751.064851.073350.00000
239382017.01.17 07:59sell79813.721.065600.000000.00000
239392017.01.17 07:59modify79813.721.065601.073350.00000
239402017.01.18 01:28buy79823.561.070310.000000.00000
239412017.01.18 01:28modify79823.561.070311.060310.00000
239422017.01.18 03:00close79823.561.070881.060310.00000202.92189935.43
239432017.01.18 03:28close79783.801.069671.073350.00000-2386.25187549.18
239442017.01.18 03:28close79793.781.069671.073350.00000-2075.07185474.11
239452017.01.18 03:28close79803.751.069671.073350.00000-1792.35183681.76
239462017.01.18 03:28close79813.721.069671.073350.00000-1499.01182182.75
239472017.01.18 03:35buy79833.651.069440.000000.00000
239482017.01.18 03:35modify79833.651.069441.059440.00000
239492017.01.18 05:45close79833.651.069951.059440.00000186.15182368.90
239502017.01.18 07:27buy79843.651.068770.000000.00000
239512017.01.18 07:27modify79843.651.068771.058770.00000
239522017.01.18 08:58buy79853.631.068000.000000.00000
239532017.01.18 08:58modify79853.631.068001.058770.00000
239542017.01.18 10:08close79843.651.068961.058770.0000069.35182438.25
239552017.01.18 10:08close79853.631.068961.058770.00000348.48182786.73
239562017.01.20 07:39buy79863.661.067320.000000.00000
239572017.01.20 07:39modify79863.661.067321.057320.00000
239582017.01.20 08:18close79863.661.068141.057320.00000300.12183086.85
239592017.01.23 06:59buy79873.671.073830.000000.00000
239602017.01.23 06:59modify79873.671.073831.063830.00000
239612017.01.23 07:58close79873.671.074591.063830.00000278.92183365.77
239622017.01.23 10:27buy79883.671.073570.000000.00000
239632017.01.23 10:27modify79883.671.073571.063570.00000
239642017.01.23 10:42close79883.671.074181.063570.00000223.87183589.64
239652017.01.23 10:50buy79893.681.073430.000000.00000
239662017.01.23 10:50modify79893.681.073431.063430.00000
239672017.01.23 10:57buy79903.651.072710.000000.00000
239682017.01.23 10:57modify79903.651.072711.063430.00000
239692017.01.23 12:15close79893.681.073751.063430.00000117.76183707.40
239702017.01.23 12:15close79903.651.073751.063430.00000379.60184087.00
239712017.01.23 23:33sell79913.691.075460.000000.00000
239722017.01.23 23:33modify79913.691.075461.085460.00000
239732017.01.23 23:35sell79923.661.076200.000000.00000
239742017.01.23 23:35modify79923.661.076201.085460.00000
239752017.01.24 00:57sell79933.641.076950.000000.00000
239762017.01.24 00:57modify79933.641.076951.085460.00000
239772017.01.24 02:07close79913.691.075591.085460.00000-33.06184053.94
239782017.01.24 02:07close79923.661.075591.085460.00000238.05184291.98
239792017.01.24 02:07close79933.641.075591.085460.00000495.04184787.02
239802017.01.24 02:37buy79943.701.075460.000000.00000
239812017.01.24 02:37modify79943.701.075461.065460.00000
239822017.01.24 03:24buy79953.681.074610.000000.00000
239832017.01.24 03:24modify79953.681.074611.065460.00000
239842017.01.24 04:13close79943.701.076051.065460.00000218.30185005.32
239852017.01.24 04:13close79953.681.076051.065460.00000529.92185535.24
239862017.01.24 06:41buy79963.721.075030.000000.00000
239872017.01.24 06:41modify79963.721.075031.065030.00000
239882017.01.24 07:33close79963.721.075651.065030.00000230.64185765.88
239892017.01.25 07:35buy79973.721.072530.000000.00000
239902017.01.25 07:35modify79973.721.072531.062530.00000
239912017.01.25 09:05buy79983.701.071800.000000.00000
239922017.01.25 09:05modify79983.701.071801.062530.00000
239932017.01.25 10:16close79973.721.072681.062530.0000055.80185821.68
239942017.01.25 10:16close79983.701.072681.062530.00000325.60186147.28
239952017.01.26 23:00buy79993.731.067610.000000.00000
239962017.01.26 23:00modify79993.731.067611.057610.00000
239972017.01.26 23:14buy80003.711.066830.000000.00000
239982017.01.26 23:14modify80003.711.066831.057610.00000
239992017.01.26 23:59close79993.731.068101.057610.00000182.77186330.05
240002017.01.26 23:59close80003.711.068101.057610.00000471.17186801.22
240012017.01.27 07:09buy80013.741.066900.000000.00000
240022017.01.27 07:09modify80013.741.066901.056900.00000
240032017.01.27 09:49buy80023.721.066030.000000.00000
240042017.01.27 09:49modify80023.721.066031.056900.00000
240052017.01.27 10:00close80013.741.067321.056900.00000157.08186958.30
240062017.01.27 10:00close80023.721.067321.056900.00000479.88187438.18
240072017.02.01 03:09buy80033.751.078850.000000.00000
240082017.02.01 03:09modify80033.751.078851.068850.00000
240092017.02.01 04:36close80033.751.079591.068850.00000277.50187715.68
240102017.02.02 06:07sell80043.761.079160.000000.00000
240112017.02.02 06:07modify80043.761.079161.089160.00000
240122017.02.02 06:40close80043.761.078541.089160.00000233.12187948.80
240132017.02.02 07:39sell80053.761.079230.000000.00000
240142017.02.02 07:39modify80053.761.079231.089230.00000
240152017.02.02 08:50close80053.761.078711.089230.00000195.52188144.32
240162017.02.03 07:37buy80063.771.075060.000000.00000
240172017.02.03 07:37modify80063.771.075061.065060.00000
240182017.02.03 08:09close80063.771.075681.065060.00000233.74188378.06
240192017.02.07 06:05buy80073.771.070710.000000.00000
240202017.02.07 06:05modify80073.771.070711.060710.00000
240212017.02.07 07:42close80073.771.071211.060710.00000188.50188566.56
240222017.02.07 23:11buy80083.781.068520.000000.00000
240232017.02.07 23:11modify80083.781.068521.058520.00000
240242017.02.08 00:05buy80093.751.067770.000000.00000
240252017.02.08 00:05modify80093.751.067771.058520.00000
240262017.02.08 02:10buy80103.721.066870.000000.00000
240272017.02.08 02:10modify80103.721.066871.058520.00000
240282017.02.08 03:28close80083.781.068351.058520.00000-81.38188485.18
240292017.02.08 03:28close80093.751.068351.058520.00000217.50188702.68
240302017.02.08 03:28close80103.721.068351.058520.00000550.56189253.24
240312017.02.08 06:48buy80113.791.067990.000000.00000
240322017.02.08 06:48modify80113.791.067991.057990.00000
240332017.02.08 08:45buy80123.771.067230.000000.00000
240342017.02.08 08:45modify80123.771.067231.057990.00000
240352017.02.08 09:13buy80133.741.066510.000000.00000
240362017.02.08 09:13modify80133.741.066511.057990.00000
240372017.02.08 09:41buy80143.711.065770.000000.00000
240382017.02.08 09:41modify80143.711.065771.057990.00000
240392017.02.08 15:15close80113.791.066501.057990.00000-564.71188688.53
240402017.02.08 15:15close80123.771.066501.057990.00000-275.21188413.32
240412017.02.08 15:15close80133.741.066501.057990.00000-3.74188409.58
240422017.02.08 15:15close80143.711.066501.057990.00000270.83188680.41
240432017.02.08 23:38sell80153.781.069390.000000.00000
240442017.02.08 23:38modify80153.781.069391.079390.00000
240452017.02.09 02:31close80153.781.068821.079390.00000261.27188941.68
240462017.02.09 07:40buy80163.781.068070.000000.00000
240472017.02.09 07:40modify80163.781.068071.058070.00000
240482017.02.09 09:00buy80173.761.067290.000000.00000
240492017.02.09 09:00modify80173.761.067291.058070.00000
240502017.02.09 10:06close80163.781.068181.058070.0000041.58188983.26
240512017.02.09 10:06close80173.761.068181.058070.00000334.64189317.90
240522017.02.10 07:28buy80183.791.065560.000000.00000
240532017.02.10 07:28modify80183.791.065561.055560.00000
240542017.02.10 09:06close80183.791.066061.055560.00000189.50189507.40
240552017.02.13 07:56sell80193.801.062840.000000.00000
240562017.02.13 07:56modify80193.801.062841.072840.00000
240572017.02.13 09:20sell80203.771.063560.000000.00000
240582017.02.13 09:20modify80203.771.063561.072840.00000
240592017.02.13 09:22sell80213.741.064290.000000.00000
240602017.02.13 09:22modify80213.741.064291.072840.00000
240612017.02.13 10:11sell80223.701.065730.000000.00000
240622017.02.13 10:11modify80223.701.065731.072840.00000
240632017.02.13 12:02close80193.801.063501.072840.00000-250.80189256.60
240642017.02.13 12:02close80203.771.063501.072840.0000022.62189279.22
240652017.02.13 12:02close80213.741.063501.072840.00000295.46189574.68
240662017.02.13 12:02close80223.701.063501.072840.00000825.10190399.78
240672017.02.14 06:06sell80233.811.060660.000000.00000
240682017.02.14 06:06modify80233.811.060661.070660.00000
240692017.02.14 07:38sell80243.791.061370.000000.00000
240702017.02.14 07:38modify80243.791.061371.070660.00000
240712017.02.14 07:58sell80253.761.062070.000000.00000
240722017.02.14 07:58modify80253.761.062071.070660.00000
240732017.02.14 10:00close80233.811.060761.070660.00000-38.10190361.68
240742017.02.14 10:00close80243.791.060761.070660.00000231.19190592.87
240752017.02.14 10:00close80253.761.060761.070660.00000492.56191085.43
240762017.02.14 23:01sell80263.831.057740.000000.00000
240772017.02.14 23:01modify80263.831.057741.067740.00000
240782017.02.15 02:09close80263.831.057201.067740.00000222.29191307.73
240792017.02.15 06:14sell80273.831.058530.000000.00000
240802017.02.15 06:14modify80273.831.058531.068530.00000
240812017.02.15 06:47close80273.831.057871.068530.00000252.78191560.51
240822017.02.15 23:04sell80283.841.060310.000000.00000
240832017.02.15 23:04modify80283.841.060311.070310.00000
240842017.02.16 00:12close80283.841.059711.070310.00000276.94191837.45
240852017.02.20 07:00sell80293.841.061790.000000.00000
240862017.02.20 07:00modify80293.841.061791.071790.00000
240872017.02.20 08:06close80293.841.061221.071790.00000218.88192056.33
240882017.02.21 23:41buy80303.851.053910.000000.00000
240892017.02.21 23:41modify80303.851.053911.043910.00000
240902017.02.22 02:12close80303.851.054481.043910.00000202.01192258.34
240912017.02.22 14:34sell80313.851.051170.000000.00000
240922017.02.22 14:34modify80313.851.051171.061170.00000
240932017.02.22 16:05sell80323.831.051880.000000.00000
240942017.02.22 16:05modify80323.831.051881.061170.00000
240952017.02.22 17:20close80313.851.050861.061170.00000119.35192377.69
240962017.02.22 17:20close80323.831.050861.061170.00000390.66192768.35
240972017.02.23 06:00sell80333.861.056570.000000.00000
240982017.02.23 06:00modify80333.861.056571.066570.00000
240992017.02.23 08:13close80333.861.056021.066570.00000212.30192980.65
241002017.02.23 23:05sell80343.861.058370.000000.00000
241012017.02.23 23:05modify80343.861.058371.068370.00000
241022017.02.24 00:02close80343.861.057761.068370.00000251.05193231.70
241032017.02.24 06:05sell80353.871.058300.000000.00000
241042017.02.24 06:05modify80353.871.058301.068300.00000
241052017.02.24 07:31close80353.871.057761.068300.00000208.98193440.68
241062017.02.28 07:42sell80363.871.059280.000000.00000
241072017.02.28 07:42modify80363.871.059281.069280.00000
241082017.02.28 08:49sell80373.851.060120.000000.00000
241092017.02.28 08:49modify80373.851.060121.069280.00000
241102017.02.28 09:37close80363.871.058981.069280.00000116.10193556.78
241112017.02.28 09:37close80373.851.058981.069280.00000438.90193995.68
241122017.02.28 23:04buy80383.881.058550.000000.00000
241132017.02.28 23:04modify80383.881.058551.048550.00000
241142017.02.28 23:08buy80393.861.057790.000000.00000
241152017.02.28 23:08modify80393.861.057791.048550.00000
241162017.03.01 00:40buy80403.831.057050.000000.00000
241172017.03.01 00:40modify80403.831.057051.048550.00000
241182017.03.01 02:31buy80413.801.056350.000000.00000
241192017.03.01 02:31modify80413.801.056351.048550.00000
241202017.03.01 04:25close80383.881.058651.048550.0000021.22194016.91
241212017.03.01 04:25close80393.861.058651.048550.00000314.47194331.38
241222017.03.01 04:25close80403.831.058651.048550.00000612.80194944.18
241232017.03.01 04:25close80413.801.058651.048550.00000874.00195818.18
241242017.03.08 06:58buy80423.921.056050.000000.00000
241252017.03.08 06:58modify80423.921.056051.046050.00000
241262017.03.08 08:38close80423.921.056631.046050.00000227.36196045.54
241272017.03.08 23:50buy80433.931.053960.000000.00000
241282017.03.08 23:50modify80433.931.053961.043960.00000
241292017.03.09 01:49close80433.931.054481.043960.00000150.95196196.49
241302017.03.09 06:10buy80443.931.052980.000000.00000
241312017.03.09 06:10modify80443.931.052981.042980.00000
241322017.03.09 08:38close80443.931.053491.042980.00000200.43196396.92
241332017.03.09 23:01buy80453.931.058180.000000.00000
241342017.03.09 23:01modify80453.931.058181.048180.00000
241352017.03.09 23:29buy80463.911.057340.000000.00000
241362017.03.09 23:29modify80463.911.057341.048180.00000
241372017.03.10 02:02close80453.931.058321.048180.0000037.22196434.14
241382017.03.10 02:02close80463.911.058321.048180.00000365.47196799.61
241392017.03.10 07:03sell80473.941.060090.000000.00000
241402017.03.10 07:03modify80473.941.060091.070090.00000
241412017.03.10 08:35close80473.941.059591.070090.00000197.00196996.61
241422017.03.10 23:44buy80483.941.067290.000000.00000
241432017.03.10 23:44modify80483.941.067291.057290.00000
241442017.03.13 00:00close80483.941.068511.057290.00000462.83197459.44
241452017.03.13 07:21sell80493.951.070430.000000.00000
241462017.03.13 07:21modify80493.951.070431.080430.00000
241472017.03.13 08:22close80493.951.069851.080430.00000229.10197688.54
241482017.03.13 10:04buy80503.961.068930.000000.00000
241492017.03.13 10:04modify80503.961.068931.058930.00000
241502017.03.13 10:19buy80513.931.067890.000000.00000
241512017.03.13 10:19modify80513.931.067891.058930.00000
241522017.03.13 11:12buy80523.901.067160.000000.00000
241532017.03.13 11:12modify80523.901.067161.058930.00000
241542017.03.13 12:44buy80533.871.066450.000000.00000
241552017.03.13 12:44modify80533.871.066451.058930.00000
241562017.03.13 17:39close80503.961.067721.058930.00000-479.16197209.38
241572017.03.13 17:39close80513.931.067721.058930.00000-66.81197142.57
241582017.03.13 17:39close80523.901.067721.058930.00000218.40197360.97
241592017.03.13 17:39close80533.871.067721.058930.00000491.49197852.46
241602017.03.16 03:50buy80543.961.072620.000000.00000
241612017.03.16 03:50modify80543.961.072621.062620.00000
241622017.03.16 08:12close80543.961.073131.062620.00000201.96198054.42
241632017.03.16 10:07buy80553.971.072080.000000.00000
241642017.03.16 10:07modify80553.971.072081.062080.00000
241652017.03.16 10:41buy80563.941.071280.000000.00000
241662017.03.16 10:41modify80563.941.071281.062080.00000
241672017.03.16 12:21close80553.971.072201.062080.0000047.64198102.06
241682017.03.16 12:21close80563.941.072201.062080.00000362.48198464.54
241692017.03.16 19:40buy80573.971.072490.000000.00000
241702017.03.16 19:40modify80573.971.072491.062490.00000
241712017.03.16 19:50buy80583.951.071700.000000.00000
241722017.03.16 19:50modify80583.951.071701.062490.00000
241732017.03.16 20:32buy80593.921.070990.000000.00000
241742017.03.16 20:32modify80593.921.070991.062490.00000
241752017.03.16 20:45close80573.971.072541.062490.0000019.85198484.39
241762017.03.16 20:45close80583.951.072541.062490.00000331.80198816.19
241772017.03.16 20:45close80593.921.072541.062490.00000607.60199423.79
241782017.03.17 09:31buy80603.991.076140.000000.00000
241792017.03.17 09:31modify80603.991.076141.066140.00000
241802017.03.17 10:00buy80613.971.075420.000000.00000
241812017.03.17 10:00modify80613.971.075421.066140.00000
241822017.03.17 10:21close80603.991.076461.066140.00000127.68199551.47
241832017.03.17 10:21close80613.971.076461.066140.00000412.88199964.35
241842017.03.17 13:03buy80624.001.076170.000000.00000
241852017.03.17 13:03modify80624.001.076171.066170.00000
241862017.03.17 13:05buy80633.971.074590.000000.00000
241872017.03.17 13:05modify80633.971.074591.066170.00000
241882017.03.17 13:09buy80643.941.073540.000000.00000
241892017.03.17 13:09modify80643.941.073541.066170.00000
241902017.03.17 16:05close80624.001.075301.066170.00000-348.00199616.35
241912017.03.17 16:05close80633.971.075301.066170.00000281.87199898.22
241922017.03.17 16:05close80643.941.075301.066170.00000693.44200591.66
241932017.03.21 07:45sell80654.021.076420.000000.00000
241942017.03.21 07:45modify80654.021.076421.086420.00000
241952017.03.21 09:00sell80663.991.077280.000000.00000
241962017.03.21 09:00modify80663.991.077281.086420.00000
241972017.03.21 09:12sell80673.951.078710.000000.00000
241982017.03.21 09:12modify80673.951.078711.086420.00000
241992017.03.21 10:10sell80683.921.079450.000000.00000
242002017.03.21 10:10modify80683.921.079451.086420.00000
242012017.03.21 20:33buy80693.881.079990.000000.00000
242022017.03.21 20:33modify80693.881.079991.069990.00000
242032017.03.21 20:38close80654.021.079671.086420.00000-1306.50199285.16
242042017.03.21 20:38close80663.991.079671.086420.00000-953.61198331.55
242052017.03.21 20:38close80673.951.079671.086420.00000-379.20197952.35
242062017.03.21 20:38close80683.921.079671.086420.00000-86.24197866.11
242072017.03.21 21:17close80693.881.080651.069990.00000256.08198122.19
242082017.03.22 00:26buy80703.971.080390.000000.00000
242092017.03.22 00:26modify80703.971.080391.070390.00000
242102017.03.22 00:48close80703.971.081191.070390.00000317.60198439.79
242112017.03.22 03:37buy80713.971.079600.000000.00000
242122017.03.22 03:37modify80713.971.079601.069600.00000
242132017.03.22 06:45sell80723.961.079960.000000.00000
242142017.03.22 06:45modify80723.961.079961.089960.00000
242152017.03.22 06:58close80713.971.080101.069600.00000198.50198638.29
242162017.03.22 08:40sell80733.951.081000.000000.00000
242172017.03.22 08:40modify80733.951.081001.089960.00000
242182017.03.22 08:53sell80743.921.081710.000000.00000
242192017.03.22 08:53modify80743.921.081711.089960.00000
242202017.03.22 09:26close80723.961.079971.089960.00000-3.96198634.33
242212017.03.22 09:26close80733.951.079971.089960.00000406.85199041.18
242222017.03.22 09:26close80743.921.079971.089960.00000682.08199723.26
242232017.03.23 06:21sell80754.001.079090.000000.00000
242242017.03.23 06:21modify80754.001.079091.089090.00000
242252017.03.23 08:45sell80763.971.079980.000000.00000
242262017.03.23 08:45modify80763.971.079981.089090.00000
242272017.03.23 10:07close80754.001.078831.089090.00000104.00199827.26
242282017.03.23 10:07close80763.971.078831.089090.00000456.55200283.81
242292017.03.27 19:11buy80774.011.087300.000000.00000
242302017.03.27 19:11modify80774.011.087301.077300.00000
242312017.03.27 19:56buy80783.981.086330.000000.00000
242322017.03.27 19:56modify80783.981.086331.077300.00000
242332017.03.28 04:01buy80793.951.085610.000000.00000
242342017.03.28 04:01modify80793.951.085611.077300.00000
242352017.03.28 08:22close80774.011.086981.077300.00000-146.49200137.32
242362017.03.28 08:22close80783.981.086981.077300.00000240.67200377.99
242372017.03.28 08:22close80793.951.086981.077300.00000541.15200919.14
242382017.03.30 23:55buy80804.021.067380.000000.00000
242392017.03.30 23:55modify80804.021.067381.057380.00000
242402017.03.31 00:56close80804.021.068091.057380.00000267.21201186.35
242412017.03.31 09:16sell80814.031.068190.000000.00000
242422017.03.31 09:16modify80814.031.068191.078190.00000
242432017.03.31 10:33sell80824.001.068950.000000.00000
242442017.03.31 10:33modify80824.001.068951.078190.00000
242452017.03.31 12:48close80814.031.067901.078190.00000116.87201303.22
242462017.03.31 12:48close80824.001.067901.078190.00000420.00201723.22
242472017.03.31 23:14buy80834.041.066570.000000.00000
242482017.03.31 23:14modify80834.041.066571.056570.00000
242492017.03.31 23:19buy80844.011.065730.000000.00000
242502017.03.31 23:19modify80844.011.065731.056570.00000
242512017.04.03 01:31close80834.041.066651.056570.0000014.02201737.24
242522017.04.03 01:31close80844.011.066651.056570.00000350.75202088.00
242532017.04.03 23:07sell80854.051.067370.000000.00000
242542017.04.03 23:07modify80854.051.067371.077370.00000
242552017.04.04 00:25close80854.051.066871.077370.00000218.86202306.86
242562017.04.04 06:06buy80864.051.066380.000000.00000
242572017.04.04 06:06modify80864.051.066381.056380.00000
242582017.04.04 07:21close80864.051.066891.056380.00000206.55202513.41
242592017.04.06 06:07buy80874.061.067220.000000.00000
242602017.04.06 06:07modify80874.061.067221.057220.00000
242612017.04.06 09:14close80874.061.067771.057220.00000223.30202736.71
242622017.04.07 23:08sell80884.061.059980.000000.00000
242632017.04.07 23:08modify80884.061.059981.069980.00000
242642017.04.10 00:00close80884.061.058721.069980.00000527.96203264.67
242652017.04.12 06:01buy80894.071.059860.000000.00000
242662017.04.12 06:01modify80894.071.059861.049860.00000
242672017.04.12 07:40close80894.071.060361.049860.00000203.50203468.17
242682017.04.12 23:12sell80904.071.066370.000000.00000
242692017.04.12 23:12modify80904.071.066371.076370.00000
242702017.04.12 23:37sell80914.051.067340.000000.00000
242712017.04.12 23:37modify80914.051.067341.076370.00000
242722017.04.13 01:02close80904.071.066251.076370.0000098.17203566.34
242732017.04.13 01:02close80914.051.066251.076370.00000490.54204056.87
242742017.04.14 06:50buy80924.091.061120.000000.00000
242752017.04.14 06:50modify80924.091.061121.051120.00000
242762017.04.14 08:02close80924.091.061621.051120.00000204.50204261.37
242772017.04.19 23:50buy80934.091.070820.000000.00000
242782017.04.19 23:50modify80934.091.070821.060820.00000
242792017.04.20 01:45close80934.091.071331.060820.00000153.01204414.38
242802017.04.20 07:00sell80944.091.071990.000000.00000
242812017.04.20 07:00modify80944.091.071991.081990.00000
242822017.04.20 08:41sell80954.071.072710.000000.00000
242832017.04.20 08:41modify80954.071.072711.081990.00000
242842017.04.20 09:53sell80964.031.073850.000000.00000
242852017.04.20 09:53modify80964.031.073851.081990.00000
242862017.04.20 10:57sell80974.001.074570.000000.00000
242872017.04.20 10:57modify80974.001.074571.081990.00000
242882017.04.20 20:06close80944.091.073721.081990.00000-707.57203706.81
242892017.04.20 20:06close80954.071.073721.081990.00000-411.07203295.74
242902017.04.20 20:06close80964.031.073721.081990.0000052.39203348.13
242912017.04.20 20:06close80974.001.073721.081990.00000340.00203688.13
242922017.04.21 23:23sell80984.081.070720.000000.00000
242932017.04.21 23:23modify80984.081.070721.080720.00000
242942017.04.21 23:40sell80994.051.071840.000000.00000
242952017.04.21 23:40modify80994.051.071841.080720.00000
242962017.04.21 23:53sell81004.021.072550.000000.00000
242972017.04.21 23:53modify81004.021.072551.080720.00000
242982017.04.24 00:00s/l80984.081.080721.080720.00000-4063.52199624.61
242992017.04.24 00:00s/l80994.051.080721.080720.00000-3580.04196044.58
243002017.04.24 00:00s/l81004.021.080721.080720.00000-3268.10192776.48
243012017.04.24 03:09buy81013.861.085930.000000.00000
243022017.04.24 03:09modify81013.861.085931.075930.00000
243032017.04.24 03:20buy81023.841.085220.000000.00000
243042017.04.24 03:20modify81023.841.085221.075930.00000
243052017.04.24 03:26buy81033.811.084450.000000.00000
243062017.04.24 03:26modify81033.811.084451.075930.00000
243072017.04.24 05:12buy81043.771.083730.000000.00000
243082017.04.24 05:12modify81043.771.083731.075930.00000
243092017.04.24 07:38close81013.861.085451.075930.00000-185.28192591.20
243102017.04.24 07:38close81023.841.085451.075930.0000088.32192679.52
243112017.04.24 07:38close81033.811.085451.075930.00000381.00193060.52
243122017.04.24 07:38close81043.771.085451.075930.00000648.44193708.96
243132017.04.24 07:38sell81053.811.085450.000000.00000
243142017.04.24 07:38modify81053.811.085451.095450.00000
243152017.04.24 08:38close81053.811.084651.095450.00000304.80194013.76
243162017.04.24 09:44buy81063.891.083460.000000.00000
243172017.04.24 09:44modify81063.891.083461.073460.00000
243182017.04.24 09:55close81063.891.084271.073460.00000315.09194328.85
243192017.04.24 14:56buy81073.891.084670.000000.00000
243202017.04.24 14:56modify81073.891.084671.074670.00000
243212017.04.24 15:34close81073.891.085601.074670.00000361.77194690.62
243222017.04.24 18:52buy81083.901.085170.000000.00000
243232017.04.24 18:52modify81083.901.085171.075170.00000
243242017.04.24 19:01buy81093.871.084380.000000.00000
243252017.04.24 19:01modify81093.871.084381.075170.00000
243262017.04.24 19:58buy81103.851.083650.000000.00000
243272017.04.24 19:58modify81103.851.083651.075170.00000
243282017.04.24 21:09close81083.901.084931.075170.00000-93.60194597.02
243292017.04.24 21:09close81093.871.084931.075170.00000212.85194809.87
243302017.04.24 21:09close81103.851.084931.075170.00000492.80195302.67
243312017.04.24 23:07sell81113.911.086920.000000.00000
243322017.04.24 23:07modify81113.911.086921.096920.00000
243332017.04.25 02:49close81113.911.086401.096920.00000219.12195521.78
243342017.04.25 04:15buy81123.921.085910.000000.00000
243352017.04.25 04:15modify81123.921.085911.075910.00000
243362017.04.25 07:53close81123.921.086491.075910.00000227.36195749.14
243372017.04.25 13:35buy81133.921.087590.000000.00000
243382017.04.25 13:35modify81133.921.087591.077590.00000
243392017.04.25 14:40close81133.921.088141.077590.00000215.60195964.74
243402017.04.25 22:18buy81143.921.092780.000000.00000
243412017.04.25 22:18modify81143.921.092781.082780.00000
243422017.04.25 22:57close81143.921.093591.082780.00000317.52196282.26
243432017.04.25 23:57buy81153.931.092710.000000.00000
243442017.04.25 23:57modify81153.931.092711.082710.00000
243452017.04.26 03:14close81153.931.093231.082710.00000186.56196468.82
243462017.04.26 09:38buy81163.931.093320.000000.00000
243472017.04.26 09:38modify81163.931.093321.083320.00000
243482017.04.26 09:47buy81173.911.092620.000000.00000
243492017.04.26 09:47modify81173.911.092621.083320.00000
243502017.04.26 10:37buy81183.881.091880.000000.00000
243512017.04.26 10:37modify81183.881.091881.083320.00000
243522017.04.26 10:49buy81193.851.091130.000000.00000
243532017.04.26 10:49modify81193.851.091131.083320.00000
243542017.04.26 21:02close81163.931.090371.083320.00000-1159.35195309.47
243552017.04.26 21:02close81173.911.090371.083320.00000-879.75194429.72
243562017.04.26 21:02close81183.881.090371.083320.00000-585.88193843.84
243572017.04.26 21:02close81193.851.090371.083320.00000-292.60193551.24
243582017.04.27 07:42buy81203.881.090430.000000.00000
243592017.04.27 07:42modify81203.881.090431.080430.00000
243602017.04.27 09:19buy81213.851.089690.000000.00000
243612017.04.27 09:19modify81213.851.089691.080430.00000
243622017.04.27 10:01close81203.881.091121.080430.00000267.72193818.96
243632017.04.27 10:01close81213.851.091121.080430.00000550.55194369.51
243642017.04.27 12:28buy81223.891.089390.000000.00000
243652017.04.27 12:28modify81223.891.089391.079390.00000
243662017.04.27 13:29close81223.891.090391.079390.00000389.00194758.51
243672017.04.27 23:37buy81233.901.087290.000000.00000
243682017.04.27 23:37modify81233.901.087291.077290.00000
243692017.04.28 02:30buy81243.871.086240.000000.00000
243702017.04.28 02:30modify81243.871.086241.077290.00000
243712017.04.28 09:35close81233.901.087281.077290.00000-21.57194736.94
243722017.04.28 09:35close81243.871.087281.077290.00000402.48195139.42
243732017.04.28 15:05buy81253.911.092850.000000.00000
243742017.04.28 15:05modify81253.911.092851.082850.00000
243752017.04.28 15:36buy81263.881.091490.000000.00000
243762017.04.28 15:36modify81263.881.091491.082850.00000
243772017.04.28 16:02buy81273.851.090770.000000.00000
243782017.04.28 16:02modify81273.851.090771.082850.00000
243792017.04.28 17:11buy81283.821.090020.000000.00000
243802017.04.28 17:11modify81283.821.090021.082850.00000
243812017.05.01 00:00close81253.911.091071.082850.00000-713.69194425.73
243822017.05.01 00:00close81263.881.091071.082850.00000-180.54194245.19
243832017.05.01 00:00close81273.851.091071.082850.0000098.06194343.25
243842017.05.01 00:00close81283.821.091071.082850.00000383.80194727.05
243852017.05.01 23:05buy81293.901.089750.000000.00000
243862017.05.01 23:05modify81293.901.089751.079750.00000
243872017.05.02 01:07close81293.901.090271.079750.00000185.13194912.18
243882017.05.02 06:30sell81303.901.091680.000000.00000
243892017.05.02 06:30modify81303.901.091681.101680.00000
243902017.05.02 09:35close81303.901.091141.101680.00000210.60195122.78
243912017.05.02 23:54sell81313.911.093010.000000.00000
243922017.05.02 23:54modify81313.911.093011.103010.00000
243932017.05.03 08:36close81313.911.092991.103010.0000023.62195146.40
243942017.05.05 06:11sell81323.911.098260.000000.00000
243952017.05.05 06:11modify81323.911.098261.108260.00000
243962017.05.05 09:26close81323.911.097701.108260.00000218.96195365.36
243972017.05.05 23:00sell81333.911.099700.000000.00000
243982017.05.05 23:00modify81333.911.099701.109700.00000
243992017.05.08 00:00sell81343.881.101830.000000.00000
244002017.05.08 00:00modify81343.881.101831.109700.00000
244012017.05.08 01:13close81333.911.100131.109700.00000-152.33195213.03
244022017.05.08 01:13close81343.881.100131.109700.00000659.60195872.63
244032017.05.08 07:17buy81353.921.096510.000000.00000
244042017.05.08 07:17modify81353.921.096511.086510.00000
244052017.05.08 07:56close81353.921.097111.086510.00000235.20196107.83
244062017.05.09 06:34sell81363.931.093270.000000.00000
244072017.05.09 06:34modify81363.931.093271.103270.00000
244082017.05.09 08:12close81363.931.092761.103270.00000200.43196308.26
244092017.05.12 23:20sell81373.931.093130.000000.00000
244102017.05.12 23:20modify81373.931.093131.103130.00000
244112017.05.15 01:19close81373.931.092591.103130.00000228.10196536.35
244122017.05.16 23:55buy81383.941.108170.000000.00000
244132017.05.16 23:55modify81383.941.108171.098170.00000
244142017.05.17 01:17close81383.941.108711.098170.00000194.91196731.26
244152017.05.17 06:02sell81393.941.111220.000000.00000
244162017.05.17 06:02modify81393.941.111221.121220.00000
244172017.05.17 07:37close81393.941.110721.121220.00000197.00196928.26
244182017.05.17 10:21buy81403.941.108810.000000.00000
244192017.05.17 10:21modify81403.941.108811.098810.00000
244202017.05.17 10:28close81403.941.109431.098810.00000244.28197172.54
244212017.05.17 10:38buy81413.951.108780.000000.00000
244222017.05.17 10:38modify81413.951.108781.098780.00000
244232017.05.17 11:07close81413.951.109811.098780.00000406.85197579.39
244242017.05.17 23:26sell81423.961.115950.000000.00000
244252017.05.17 23:26modify81423.961.115951.125950.00000
244262017.05.18 00:46sell81433.931.116820.000000.00000
244272017.05.18 00:46modify81433.931.116821.125950.00000
244282017.05.18 02:20close81423.961.115871.125950.0000079.68197659.07
244292017.05.18 02:20close81433.931.115871.125950.00000373.35198032.42
244302017.05.18 02:26buy81443.971.115480.000000.00000
244312017.05.18 02:26modify81443.971.115481.105480.00000
244322017.05.18 03:29close81443.971.115991.105480.00000202.47198234.89
244332017.05.18 07:31buy81453.971.114950.000000.00000
244342017.05.18 07:31modify81453.971.114951.104950.00000
244352017.05.18 07:58buy81463.941.114020.000000.00000
244362017.05.18 07:58modify81463.941.114021.104950.00000
244372017.05.18 09:22buy81473.911.113190.000000.00000
244382017.05.18 09:22modify81473.911.113191.104950.00000
244392017.05.18 12:18buy81483.871.112220.000000.00000
244402017.05.18 12:18modify81483.871.112221.104950.00000
244412017.05.19 09:13close81453.971.111721.104950.00000-1300.29196934.60
244422017.05.19 09:13close81463.941.111721.104950.00000-924.05196010.55
244432017.05.19 09:13close81473.911.111721.104950.00000-592.48195418.07
244442017.05.19 09:13close81483.871.111721.104950.00000-211.03195207.03
244452017.05.22 03:03buy81493.911.119860.000000.00000
244462017.05.22 03:03modify81493.911.119861.109860.00000
244472017.05.22 03:10buy81503.891.119150.000000.00000
244482017.05.22 03:10modify81503.891.119151.109860.00000
244492017.05.22 04:10buy81513.861.118410.000000.00000
244502017.05.22 04:10modify81513.861.118411.109860.00000
244512017.05.22 09:08close81493.911.119781.109860.00000-31.28195175.75
244522017.05.22 09:08close81503.891.119781.109860.00000245.07195420.82
244532017.05.22 09:08close81513.861.119781.109860.00000528.82195949.64
244542017.05.22 09:58buy81523.921.118250.000000.00000
244552017.05.22 09:58modify81523.921.118251.108250.00000
244562017.05.22 10:22close81523.921.119191.108250.00000368.48196318.12
244572017.05.22 10:36buy81533.931.117800.000000.00000
244582017.05.22 10:36modify81533.931.117801.107800.00000
244592017.05.22 10:38buy81543.901.116610.000000.00000
244602017.05.22 10:38modify81543.901.116611.107800.00000
244612017.05.22 12:37close81533.931.117791.107800.00000-3.93196314.19
244622017.05.22 12:37close81543.901.117791.107800.00000460.20196774.39
244632017.05.22 18:22buy81553.941.123320.000000.00000
244642017.05.22 18:22modify81553.941.123321.113320.00000
244652017.05.22 20:39close81553.941.123881.113320.00000220.64196995.03
244662017.05.23 01:33buy81563.941.123150.000000.00000
244672017.05.23 01:33modify81563.941.123151.113150.00000
244682017.05.23 01:40close81563.941.124151.113150.00000394.00197389.03
244692017.05.23 09:06buy81573.951.124140.000000.00000
244702017.05.23 09:06modify81573.951.124141.114140.00000
244712017.05.23 09:12buy81583.931.123370.000000.00000
244722017.05.23 09:12modify81583.931.123371.114140.00000
244732017.05.23 09:19buy81593.891.122420.000000.00000
244742017.05.23 09:19modify81593.891.122421.114140.00000
244752017.05.23 10:09close81573.951.124241.114140.0000039.50197428.53
244762017.05.23 10:09close81583.931.124241.114140.00000341.91197770.44
244772017.05.23 10:09close81593.891.124241.114140.00000707.98198478.42
244782017.05.23 13:33buy81603.971.124310.000000.00000
244792017.05.23 13:33modify81603.971.124311.114310.00000
244802017.05.23 14:11buy81613.951.123530.000000.00000
244812017.05.23 14:11modify81613.951.123531.114310.00000
244822017.05.23 14:48buy81623.921.122800.000000.00000
244832017.05.23 14:48modify81623.921.122801.114310.00000
244842017.05.23 15:00buy81633.881.121860.000000.00000
244852017.05.23 15:00modify81633.881.121861.114310.00000
244862017.05.23 16:32close81603.971.123801.114310.00000-202.47198275.95
244872017.05.23 16:32close81613.951.123801.114310.00000106.65198382.60
244882017.05.23 16:32close81623.921.123801.114310.00000392.00198774.60
244892017.05.23 16:32close81633.881.123801.114310.00000752.72199527.32
244902017.05.23 18:56buy81644.001.120430.000000.00000
244912017.05.23 18:56modify81644.001.120431.110430.00000
244922017.05.23 18:57buy81653.971.119500.000000.00000
244932017.05.23 18:57modify81653.971.119501.110430.00000
244942017.05.23 19:15close81644.001.120571.110430.0000056.00199583.32
244952017.05.23 19:15close81653.971.120571.110430.00000424.79200008.11
244962017.05.23 19:17buy81664.011.120010.000000.00000
244972017.05.23 19:17modify81664.011.120011.110010.00000
244982017.05.23 19:26buy81673.981.119240.000000.00000
244992017.05.23 19:26modify81673.981.119241.110010.00000
245002017.05.23 19:43buy81683.951.118410.000000.00000
245012017.05.23 19:43modify81683.951.118411.110010.00000
245022017.05.23 20:22close81664.011.120031.110010.000008.02200016.13
245032017.05.23 20:22close81673.981.120031.110010.00000314.42200330.55
245042017.05.23 20:22close81683.951.120031.110010.00000639.90200970.45
245052017.05.24 06:15buy81694.021.117970.000000.00000
245062017.05.24 06:15modify81694.021.117971.107970.00000
245072017.05.24 11:11close81694.021.118601.107970.00000253.26201223.71
245082017.05.25 06:02sell81704.031.123960.000000.00000
245092017.05.25 06:02modify81704.031.123961.133960.00000
245102017.05.25 09:21close81704.031.123331.133960.00000253.89201477.60
245112017.05.25 09:35buy81714.031.123270.000000.00000
245122017.05.25 09:35modify81714.031.123271.113270.00000
245132017.05.25 10:33close81714.031.123891.113270.00000249.86201727.46
245142017.05.26 23:05buy81724.041.116990.000000.00000
245152017.05.26 23:05modify81724.041.116991.106990.00000
245162017.05.26 23:54close81724.041.117841.106990.00000343.40202070.86