Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minute (M15) 1999.03.31 00:01 - 2017.06.07 09:02 (1999.03.31 - 2018.05.13)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit609339.56Gross profit1387861.92Gross loss-778522.36
Profit factor1.78Expected payoff36.18
Absolute drawdown634.99Maximal drawdown13273.73 (2.48%)Relative drawdown31.77% (2032.52)
Total trades16843Short positions (won %)8299 (82.88%)Long positions (won %)8544 (82.63%)
Profit trades (% of total)13938 (82.75%)Loss trades (% of total)2905 (17.25%)
Largestprofit trade1070.08loss trade-1018.84
Averageprofit trade99.57loss trade-267.99
Maximumconsecutive wins (profit in money)54 (5376.85)consecutive losses (loss in money)9 (-4584.13)
Maximalconsecutive profit (count of wins)5376.85 (54)consecutive loss (count of losses)-6725.76 (8)
Averageconsecutive wins8consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.03.31 00:22sell11.001.072800.000000.00000
21999.03.31 00:22modify11.001.072801.082800.00000
31999.03.31 02:17sell21.001.073600.000000.00000
41999.03.31 02:17modify21.001.073601.082800.00000
51999.03.31 02:38sell31.001.074400.000000.00000
61999.03.31 02:38modify31.001.074401.082800.00000
71999.03.31 03:04close11.001.072401.082800.0000040.005040.00
81999.03.31 03:04close21.001.072401.082800.00000120.005160.00
91999.03.31 03:04close31.001.072401.082800.00000200.005360.00
101999.03.31 06:24sell41.001.071700.000000.00000
111999.03.31 06:24modify41.001.071701.081700.00000
121999.03.31 06:41close41.001.070901.081700.0000080.005440.00
131999.03.31 07:14sell51.001.071800.000000.00000
141999.03.31 07:14modify51.001.071801.081800.00000
151999.03.31 07:35sell61.001.072600.000000.00000
161999.03.31 07:35modify61.001.072601.081800.00000
171999.03.31 08:14sell71.001.073600.000000.00000
181999.03.31 08:14modify71.001.073601.081800.00000
191999.03.31 08:45close51.001.071401.081800.0000040.005480.00
201999.03.31 08:45close61.001.071401.081800.00000120.005600.00
211999.03.31 08:45close71.001.071401.081800.00000220.005820.00
221999.04.06 22:22buy81.001.082700.000000.00000
231999.04.06 22:22modify81.001.082701.072700.00000
241999.04.06 22:27close81.001.083301.072700.0000060.005880.00
251999.04.06 22:39buy91.001.082700.000000.00000
261999.04.06 22:39modify91.001.082701.072700.00000
271999.04.06 22:45close91.001.083501.072700.0000080.005960.00
281999.04.07 23:15buy101.001.076700.000000.00000
291999.04.07 23:15modify101.001.076701.066700.00000
301999.04.07 23:51close101.001.077501.066700.0000080.006040.00
311999.04.12 23:00buy111.001.080500.000000.00000
321999.04.12 23:00modify111.001.080501.070500.00000
331999.04.13 00:28close111.001.081001.070500.0000045.296085.29
341999.04.14 23:59sell121.001.081100.000000.00000
351999.04.14 23:59modify121.001.081101.091100.00000
361999.04.15 02:11close121.001.080601.091100.0000062.246147.53
371999.04.16 09:05sell131.001.068000.000000.00000
381999.04.16 09:05modify131.001.068001.078000.00000
391999.04.16 09:49close131.001.067401.078000.0000060.006207.53
401999.04.16 11:33sell141.001.068500.000000.00000
411999.04.16 11:33modify141.001.068501.078500.00000
421999.04.16 11:44sell151.001.069500.000000.00000
431999.04.16 11:44modify151.001.069501.078500.00000
441999.04.16 12:57close141.001.068401.078500.0000010.006217.53
451999.04.16 12:57close151.001.068401.078500.00000110.006327.53
461999.04.19 19:05sell161.001.062700.000000.00000
471999.04.19 19:05modify161.001.062701.072700.00000
481999.04.19 19:21sell171.001.063600.000000.00000
491999.04.19 19:21modify171.001.063601.072700.00000
501999.04.19 19:57sell181.001.064600.000000.00000
511999.04.19 19:57modify181.001.064601.072700.00000
521999.04.19 21:53sell191.001.065800.000000.00000
531999.04.19 21:53modify191.001.065801.072700.00000
541999.04.20 10:01close161.001.065701.072700.00000-295.926031.61
551999.04.20 10:01close171.001.065701.072700.00000-205.925825.69
561999.04.20 10:01close181.001.065701.072700.00000-105.925719.77
571999.04.20 10:01close191.001.065701.072700.0000014.085733.85
581999.04.20 21:31sell201.001.063900.000000.00000
591999.04.20 21:31modify201.001.063901.073900.00000
601999.04.20 22:10close201.001.063101.073900.0000080.005813.85
611999.04.20 23:34buy211.001.061800.000000.00000
621999.04.20 23:34modify211.001.061801.051800.00000
631999.04.21 00:57close211.001.062401.051800.0000055.295869.14
641999.04.21 01:54sell221.001.063000.000000.00000
651999.04.21 01:54modify221.001.063001.073000.00000
661999.04.21 03:07close221.001.062301.073000.0000070.005939.14
671999.04.21 04:28sell231.001.063300.000000.00000
681999.04.21 04:28modify231.001.063301.073300.00000
691999.04.21 06:42close231.001.062801.073300.0000050.005989.14
701999.04.21 15:46sell241.001.061500.000000.00000
711999.04.21 15:46modify241.001.061501.071500.00000
721999.04.21 16:14close241.001.060601.071500.0000090.006079.14
731999.04.21 23:03buy251.001.059100.000000.00000
741999.04.21 23:03modify251.001.059101.049100.00000
751999.04.22 00:57close251.001.059601.049100.0000035.876115.01
761999.04.22 01:53sell261.001.060000.000000.00000
771999.04.22 01:53modify261.001.060001.070000.00000
781999.04.22 02:04sell271.001.061100.000000.00000
791999.04.22 02:04modify271.001.061101.070000.00000
801999.04.22 02:37sell281.001.061900.000000.00000
811999.04.22 02:37modify281.001.061901.070000.00000
821999.04.22 07:52sell291.001.062700.000000.00000
831999.04.22 07:52modify291.001.062701.070000.00000
841999.04.22 12:47close261.001.059901.070000.0000010.006125.01
851999.04.22 12:47close271.001.059901.070000.00000120.006245.01
861999.04.22 12:47close281.001.059901.070000.00000200.006445.01
871999.04.22 12:47close291.001.059901.070000.00000280.006725.01
881999.04.27 23:47buy301.001.065800.000000.00000
891999.04.27 23:47modify301.001.065801.055800.00000
901999.04.28 01:50close301.001.066301.055800.0000045.296770.30
911999.04.29 23:11sell311.001.061800.000000.00000
921999.04.29 23:11modify311.001.061801.071800.00000
931999.04.30 01:59sell321.001.062600.000000.00000
941999.04.30 01:59modify321.001.062601.071800.00000
951999.04.30 02:06sell331.001.063400.000000.00000
961999.04.30 02:06modify331.001.063401.071800.00000
971999.04.30 08:36close311.001.062501.071800.00000-65.926704.38
981999.04.30 08:36close321.001.062501.071800.0000010.006714.38
991999.04.30 08:36close331.001.062501.071800.0000090.006804.38
1001999.05.03 23:28buy341.001.056300.000000.00000
1011999.05.03 23:28modify341.001.056301.046300.00000
1021999.05.04 00:58close341.001.056801.046300.0000045.296849.67
1031999.05.06 00:49buy351.001.074900.000000.00000
1041999.05.06 00:49modify351.001.074901.064900.00000
1051999.05.06 01:43close351.001.075501.064900.0000060.006909.67
1061999.05.06 02:11buy361.001.074600.000000.00000
1071999.05.06 02:11modify361.001.074601.064600.00000
1081999.05.06 02:30close361.001.075601.064600.00000100.007009.67
1091999.05.06 07:31buy371.001.076000.000000.00000
1101999.05.06 07:31modify371.001.076001.066000.00000
1111999.05.06 07:35buy381.001.075300.000000.00000
1121999.05.06 07:35modify381.001.075301.066000.00000
1131999.05.06 07:53buy391.001.074400.000000.00000
1141999.05.06 07:53modify391.001.074401.066000.00000
1151999.05.06 08:11close371.001.076101.066000.0000010.007019.67
1161999.05.06 08:11close381.001.076101.066000.0000080.007099.67
1171999.05.06 08:11close391.001.076101.066000.00000170.007269.67
1181999.05.06 08:42buy401.001.074600.000000.00000
1191999.05.06 08:42modify401.001.074601.064600.00000
1201999.05.06 09:39close401.001.075401.064600.0000080.007349.67
1211999.05.06 13:24buy411.001.079900.000000.00000
1221999.05.06 13:24modify411.001.079901.069900.00000
1231999.05.06 13:35close411.001.081001.069900.00000110.007459.67
1241999.05.06 14:07buy421.001.079800.000000.00000
1251999.05.06 14:07modify421.001.079801.069800.00000
1261999.05.06 14:15buy431.001.078800.000000.00000
1271999.05.06 14:15modify431.001.078801.069800.00000
1281999.05.06 14:23close421.001.080101.069800.0000030.007489.67
1291999.05.06 14:23close431.001.080101.069800.00000130.007619.67
1301999.05.06 16:40buy441.001.079400.000000.00000
1311999.05.06 16:40modify441.001.079401.069400.00000
1321999.05.06 16:58buy451.001.078600.000000.00000
1331999.05.06 16:58modify451.001.078601.069400.00000
1341999.05.06 17:03buy461.001.077200.000000.00000
1351999.05.06 17:03modify461.001.077201.069400.00000
1361999.05.06 18:17close441.001.079201.069400.00000-20.007599.67
1371999.05.06 18:17close451.001.079201.069400.0000060.007659.67
1381999.05.06 18:17close461.001.079201.069400.00000200.007859.67
1391999.05.06 22:25buy471.001.079100.000000.00000
1401999.05.06 22:25modify471.001.079101.069100.00000
1411999.05.06 22:36close471.001.079901.069100.0000080.007939.67
1421999.05.06 22:59buy481.001.078800.000000.00000
1431999.05.06 22:59modify481.001.078801.068800.00000
1441999.05.06 23:29close481.001.079601.068800.0000080.008019.67
1451999.05.07 02:18buy491.001.078100.000000.00000
1461999.05.07 02:18modify491.001.078101.068100.00000
1471999.05.07 02:50close491.001.078801.068100.0000070.008089.67
1481999.05.07 04:42buy501.001.077900.000000.00000
1491999.05.07 04:42modify501.001.077901.067900.00000
1501999.05.07 04:54close501.001.078601.067900.0000070.008159.67
1511999.05.07 08:37buy511.001.077700.000000.00000
1521999.05.07 08:37modify511.001.077701.067700.00000
1531999.05.07 08:45close511.001.078401.067700.0000070.008229.67
1541999.05.07 09:11buy521.001.077600.000000.00000
1551999.05.07 09:11modify521.001.077601.067600.00000
1561999.05.07 09:15close521.001.078501.067600.0000090.008319.67
1571999.05.07 12:34buy531.001.078900.000000.00000
1581999.05.07 12:34modify531.001.078901.068900.00000
1591999.05.07 13:07buy541.001.078100.000000.00000
1601999.05.07 13:07modify541.001.078101.068900.00000
1611999.05.07 14:36buy551.001.076800.000000.00000
1621999.05.07 14:36modify551.001.076801.068900.00000
1631999.05.07 14:39close531.001.079101.068900.0000020.008339.67
1641999.05.07 14:39close541.001.079101.068900.00000100.008439.67
1651999.05.07 14:39close551.001.079101.068900.00000230.008669.67
1661999.05.07 17:04buy561.001.078400.000000.00000
1671999.05.07 17:04modify561.001.078401.068400.00000
1681999.05.07 17:33close561.001.079301.068400.0000090.008759.67
1691999.05.07 17:56buy571.001.078200.000000.00000
1701999.05.07 17:56modify571.001.078201.068200.00000
1711999.05.07 18:14close571.001.078901.068200.0000070.008829.67
1721999.05.07 20:15buy581.001.077800.000000.00000
1731999.05.07 20:15modify581.001.077801.067800.00000
1741999.05.07 20:18buy591.001.077000.000000.00000
1751999.05.07 20:18modify591.001.077001.067800.00000
1761999.05.07 20:21buy601.001.075300.000000.00000
1771999.05.07 20:21modify601.001.075301.067800.00000
1781999.05.10 01:42buy611.001.073100.000000.00000
1791999.05.10 01:42modify611.001.073101.067800.00000
1801999.05.10 07:04close581.001.073001.067800.00000-484.718344.96
1811999.05.10 07:04close591.001.073001.067800.00000-404.717940.25
1821999.05.10 07:04close601.001.073001.067800.00000-234.717705.54
1831999.05.10 07:04close611.001.073001.067800.00000-10.007695.54
1841999.05.11 23:05buy621.001.070800.000000.00000
1851999.05.11 23:05modify621.001.070801.060800.00000
1861999.05.11 23:47close621.001.071701.060800.0000090.007785.54
1871999.05.12 15:32sell631.001.066100.000000.00000
1881999.05.12 15:32modify631.001.066101.076100.00000
1891999.05.12 15:48sell641.001.073500.000000.00000
1901999.05.12 15:48modify641.001.073501.076100.00000
1911999.05.12 15:53close631.001.069001.076100.00000-290.007495.54
1921999.05.12 15:53close641.001.069001.076100.00000450.007945.54
1931999.05.17 23:22buy651.001.066500.000000.00000
1941999.05.17 23:22modify651.001.066501.056500.00000
1951999.05.17 23:25close651.001.067201.056500.0000070.008015.54
1961999.05.19 23:59sell661.001.067000.000000.00000
1971999.05.19 23:59modify661.001.067001.077000.00000
1981999.05.20 00:28sell671.001.068200.000000.00000
1991999.05.20 00:28modify671.001.068201.077000.00000
2001999.05.20 00:31sell681.001.069200.000000.00000
2011999.05.20 00:31modify681.001.069201.077000.00000
2021999.05.20 00:53sell691.001.069900.000000.00000
2031999.05.20 00:53modify691.001.069901.077000.00000
2041999.05.20 01:55close661.001.068001.077000.00000-87.767927.78
2051999.05.20 01:55close671.001.068001.077000.0000020.007947.78
2061999.05.20 01:55close681.001.068001.077000.00000120.008067.78
2071999.05.20 01:55close691.001.068001.077000.00000190.008257.78
2081999.05.21 17:54sell701.001.057800.000000.00000
2091999.05.21 17:54modify701.001.057801.067800.00000
2101999.05.21 18:28close701.001.056801.067800.00000100.008357.78
2111999.05.21 23:11sell711.001.059000.000000.00000
2121999.05.21 23:11modify711.001.059001.069000.00000
2131999.05.24 00:30close711.001.056301.069000.00000274.088631.86
2141999.05.27 02:02sell721.001.046000.000000.00000
2151999.05.27 02:02modify721.001.046001.056000.00000
2161999.05.27 02:34close721.001.045301.056000.0000070.008701.86
2171999.05.27 03:24sell731.001.046100.000000.00000
2181999.05.27 03:24modify731.001.046101.056100.00000
2191999.05.27 03:56sell741.001.047000.000000.00000
2201999.05.27 03:56modify741.001.047001.056100.00000
2211999.05.27 05:00close731.001.045701.056100.0000040.008741.86
2221999.05.27 05:00close741.001.045701.056100.00000130.008871.86
2231999.05.27 08:41sell751.001.046500.000000.00000
2241999.05.27 08:41modify751.001.046501.056500.00000
2251999.05.27 08:53close751.001.044701.056500.00000180.009051.86
2261999.05.27 12:38sell761.001.043100.000000.00000
2271999.05.27 12:38modify761.001.043101.053100.00000
2281999.05.27 12:44sell771.001.043900.000000.00000
2291999.05.27 12:44modify771.001.043901.053100.00000
2301999.05.27 12:51sell781.001.044800.000000.00000
2311999.05.27 12:51modify781.001.044801.053100.00000
2321999.05.27 13:00sell791.001.045700.000000.00000
2331999.05.27 13:00modify791.001.045701.053100.00000
2341999.05.27 17:27close761.001.043501.053100.00000-40.009011.86
2351999.05.27 17:27close771.001.043501.053100.0000040.009051.86
2361999.05.27 17:27close781.001.043501.053100.00000130.009181.86
2371999.05.27 17:27close791.001.043501.053100.00000220.009401.86
2381999.05.27 19:40sell801.001.047200.000000.00000
2391999.05.27 19:40modify801.001.047201.057200.00000
2401999.05.27 20:00sell811.001.048000.000000.00000
2411999.05.27 20:00modify811.001.048001.057200.00000
2421999.05.27 20:14sell821.001.049000.000000.00000
2431999.05.27 20:14modify821.001.049001.057200.00000
2441999.05.27 20:31close801.001.047201.057200.000000.009401.86
2451999.05.27 20:31close811.001.047201.057200.0000080.009481.86
2461999.05.27 20:31close821.001.047201.057200.00000180.009661.86
2471999.05.28 07:22sell831.001.043400.000000.00000
2481999.05.28 07:22modify831.001.043401.053400.00000
2491999.05.28 07:29close831.001.042501.053400.0000090.009751.86
2501999.05.28 07:43sell841.001.043700.000000.00000
2511999.05.28 07:43modify841.001.043701.053700.00000
2521999.05.28 08:01sell851.001.044500.000000.00000
2531999.05.28 08:01modify851.001.044501.053700.00000
2541999.05.28 08:12close841.001.043201.053700.0000050.009801.86
2551999.05.28 08:12close851.001.043201.053700.00000130.009931.86
2561999.05.28 08:40sell861.001.044100.000000.00000
2571999.05.28 08:40modify861.001.044101.054100.00000
2581999.05.28 08:47sell871.001.045200.000000.00000
2591999.05.28 08:47modify871.001.045201.054100.00000
2601999.05.28 08:53sell881.001.046600.000000.00000
2611999.05.28 08:53modify881.001.046601.054100.00000
2621999.05.28 09:15sell891.001.047400.000000.00000
2631999.05.28 09:15modify891.001.047401.054100.00000
2641999.05.28 10:26close861.001.045201.054100.00000-110.009821.86
2651999.05.28 10:26close871.001.045201.054100.000000.009821.86
2661999.05.28 10:26close881.001.045201.054100.00000140.009961.86
2671999.05.28 10:26close891.001.045201.054100.00000220.0010181.86
2681999.05.28 11:58sell901.001.047700.000000.00000
2691999.05.28 11:58modify901.001.047701.057700.00000
2701999.05.28 12:10sell911.001.048600.000000.00000
2711999.05.28 12:10modify911.001.048601.057700.00000
2721999.05.28 12:26sell921.001.049400.000000.00000
2731999.05.28 12:26modify921.001.049401.057700.00000
2741999.05.28 12:51sell931.001.050500.000000.00000
2751999.05.28 12:51modify931.001.050501.057700.00000
2761999.05.28 13:55close901.001.048301.057700.00000-60.0010121.86
2771999.05.28 13:55close911.001.048301.057700.0000030.0010151.86
2781999.05.28 13:55close921.001.048301.057700.00000110.0010261.86
2791999.05.28 13:55close931.001.048301.057700.00000220.0010481.86
2801999.05.28 21:29sell941.001.043000.000000.00000
2811999.05.28 21:29modify941.001.043001.053000.00000
2821999.05.28 21:42sell951.001.043800.000000.00000
2831999.05.28 21:42modify951.001.043801.053000.00000
2841999.05.28 21:46close941.001.042601.053000.0000040.0010521.86
2851999.05.28 21:46close951.001.042601.053000.00000120.0010641.86
2861999.05.31 00:29sell961.001.045600.000000.00000
2871999.05.31 00:29modify961.001.045601.055600.00000
2881999.05.31 01:35close961.001.045101.055600.0000050.0010691.86
2891999.06.01 01:06sell971.001.042900.000000.00000
2901999.06.01 01:06modify971.001.042901.052900.00000
2911999.06.01 02:01close971.001.042001.052900.0000090.0010781.86
2921999.06.01 06:24sell981.001.043100.000000.00000
2931999.06.01 06:24modify981.001.043101.053100.00000
2941999.06.01 06:44close981.001.042401.053100.0000070.0010851.86
2951999.06.01 07:44sell991.001.043300.000000.00000
2961999.06.01 07:44modify991.001.043301.053300.00000
2971999.06.01 08:42sell1001.001.044100.000000.00000
2981999.06.01 08:42modify1001.001.044101.053300.00000
2991999.06.01 09:01close991.001.042801.053300.0000050.0010901.86
3001999.06.01 09:01close1001.001.042801.053300.00000130.0011031.86
3011999.06.02 13:26sell1011.001.038400.000000.00000
3021999.06.02 13:26modify1011.001.038401.048400.00000
3031999.06.02 13:48sell1021.001.039200.000000.00000
3041999.06.02 13:48modify1021.001.039201.048400.00000
3051999.06.02 14:12close1011.001.038001.048400.0000040.0011071.86
3061999.06.02 14:12close1021.001.038001.048400.00000120.0011191.86
3071999.06.02 22:59sell1031.001.036100.000000.00000
3081999.06.02 22:59modify1031.001.036101.046100.00000
3091999.06.03 00:57close1031.001.035501.046100.0000072.2411264.10
3101999.06.03 03:58sell1041.001.036600.000000.00000
3111999.06.03 03:58modify1041.001.036601.046600.00000
3121999.06.03 04:08close1041.001.036001.046600.0000060.0011324.10
3131999.06.03 05:10sell1051.001.037000.000000.00000
3141999.06.03 05:10modify1051.001.037001.047000.00000
3151999.06.03 05:26close1051.001.036101.047000.0000090.0011414.10
3161999.06.03 09:57sell1061.001.038100.000000.00000
3171999.06.03 09:57modify1061.001.038101.048100.00000
3181999.06.03 10:00close1061.001.035401.048100.00000270.0011684.10
3191999.06.03 10:06sell1071.001.037200.000000.00000
3201999.06.03 10:06modify1071.001.037201.047200.00000
3211999.06.03 10:11sell1081.001.037900.000000.00000
3221999.06.03 10:11modify1081.001.037901.047200.00000
3231999.06.03 10:27close1071.001.036801.047200.0000040.0011724.10
3241999.06.03 10:27close1081.001.036801.047200.00000110.0011834.10
3251999.06.03 23:50buy1091.001.031800.000000.00000
3261999.06.03 23:50modify1091.001.031801.021800.00000
3271999.06.04 00:43close1091.001.032601.021800.0000075.2911909.39
3281999.06.04 04:30sell1101.001.031300.000000.00000
3291999.06.04 04:30modify1101.001.031301.041300.00000
3301999.06.04 04:49close1101.001.030501.041300.0000080.0011989.39
3311999.06.04 08:07sell1111.001.032600.000000.00000
3321999.06.04 08:07modify1111.001.032601.042600.00000
3331999.06.04 08:10close1111.001.031601.042600.00000100.0012089.39
3341999.06.04 08:10sell1121.001.031500.000000.00000
3351999.06.04 08:10modify1121.001.031501.041500.00000
3361999.06.04 08:15close1121.001.030801.041500.0000070.0012159.39
3371999.06.04 08:21sell1131.001.031800.000000.00000
3381999.06.04 08:21modify1131.001.031801.041800.00000
3391999.06.04 08:50close1131.001.031001.041800.0000080.0012239.39
3401999.06.04 11:48sell1141.001.032100.000000.00000
3411999.06.04 11:48modify1141.001.032101.042100.00000
3421999.06.04 12:03close1141.001.031201.042100.0000090.0012329.39
3431999.06.04 14:22sell1151.001.032200.000000.00000
3441999.06.04 14:22modify1151.001.032201.042200.00000
3451999.06.04 14:34close1151.001.031301.042200.0000090.0012419.39
3461999.06.04 14:43sell1161.001.032400.000000.00000
3471999.06.04 14:43modify1161.001.032401.042400.00000
3481999.06.04 14:59sell1171.001.033500.000000.00000
3491999.06.04 14:59modify1171.001.033501.042400.00000
3501999.06.04 15:34close1161.001.032001.042400.0000040.0012459.39
3511999.06.04 15:34close1171.001.032001.042400.00000150.0012609.39
3521999.06.04 18:22sell1181.001.033500.000000.00000
3531999.06.04 18:22modify1181.001.033501.043500.00000
3541999.06.04 18:24sell1191.001.034400.000000.00000
3551999.06.04 18:24modify1191.001.034401.043500.00000
3561999.06.04 19:02sell1201.001.035200.000000.00000
3571999.06.04 19:02modify1201.001.035201.043500.00000
3581999.06.04 19:05sell1211.001.036000.000000.00000
3591999.06.04 19:05modify1211.001.036001.043500.00000
3601999.06.07 03:15close1181.001.032801.043500.0000074.0812683.47
3611999.06.07 03:15close1191.001.032801.043500.00000164.0812847.55
3621999.06.07 03:15close1201.001.032801.043500.00000244.0813091.63
3631999.06.07 03:15close1211.001.032801.043500.00000324.0813415.71
3641999.06.07 11:02sell1221.001.030000.000000.00000
3651999.06.07 11:02modify1221.001.030001.040000.00000
3661999.06.07 11:08sell1231.001.030900.000000.00000
3671999.06.07 11:08modify1231.001.030901.040000.00000
3681999.06.07 11:15close1221.001.029801.040000.0000020.0013435.71
3691999.06.07 11:15close1231.001.029801.040000.00000110.0013545.71
3701999.06.07 13:22sell1241.001.030500.000000.00000
3711999.06.07 13:22modify1241.001.030501.040500.00000
3721999.06.07 13:37sell1251.001.031300.000000.00000
3731999.06.07 13:37modify1251.001.031301.040500.00000
3741999.06.07 14:09sell1261.001.032300.000000.00000
3751999.06.07 14:09modify1261.001.032301.040500.00000
3761999.06.07 14:26close1241.001.030501.040500.000000.0013545.71
3771999.06.07 14:26close1251.001.030501.040500.0000080.0013625.71
3781999.06.07 14:26close1261.001.030501.040500.00000180.0013805.71
3791999.06.07 21:18sell1271.001.029600.000000.00000
3801999.06.07 21:18modify1271.001.029601.039600.00000
3811999.06.07 21:20close1271.001.028801.039600.0000080.0013885.71
3821999.06.07 21:37sell1281.001.029500.000000.00000
3831999.06.07 21:37modify1281.001.029501.039500.00000
3841999.06.07 21:49close1281.001.028701.039500.0000080.0013965.71
3851999.06.07 21:52sell1291.001.029500.000000.00000
3861999.06.07 21:52modify1291.001.029501.039500.00000
3871999.06.07 21:58close1291.001.028701.039500.0000080.0014045.71
3881999.06.07 21:59sell1301.001.029300.000000.00000
3891999.06.07 21:59modify1301.001.029301.039300.00000
3901999.06.08 00:05close1301.001.028801.039300.0000054.0814099.79
3911999.06.08 00:59sell1311.001.030200.000000.00000
3921999.06.08 00:59modify1311.001.030201.040200.00000
3931999.06.08 01:09close1311.001.029401.040200.0000080.0014179.79
3941999.06.08 01:23sell1321.001.030500.000000.00000
3951999.06.08 01:23modify1321.001.030501.040500.00000
3961999.06.08 01:27close1321.001.029401.040500.00000110.0014289.79
3971999.06.08 01:35sell1331.001.030000.000000.00000
3981999.06.08 01:35modify1331.001.030001.040000.00000
3991999.06.08 02:02close1331.001.029101.040000.0000090.0014379.79
4001999.06.08 05:01sell1341.001.030200.000000.00000
4011999.06.08 05:01modify1341.001.030201.040200.00000
4021999.06.08 06:38close1341.001.029601.040200.0000060.0014439.79
4031999.06.09 00:32buy1351.001.045500.000000.00000
4041999.06.09 00:32modify1351.001.045501.035500.00000
4051999.06.09 02:26buy1361.001.044800.000000.00000
4061999.06.09 02:26modify1361.001.044801.035500.00000
4071999.06.09 02:42close1351.001.046001.035500.0000050.0014489.79
4081999.06.09 02:42close1361.001.046001.035500.00000120.0014609.79
4091999.06.11 21:30buy1371.001.053200.000000.00000
4101999.06.11 21:30modify1371.001.053201.043200.00000
4111999.06.11 21:43close1371.001.054001.043200.0000080.0014689.79
4121999.06.11 22:13buy1381.001.052800.000000.00000
4131999.06.11 22:13modify1381.001.052801.042800.00000
4141999.06.11 22:55buy1391.001.051900.000000.00000
4151999.06.11 22:55modify1391.001.051901.042800.00000
4161999.06.14 00:05buy1401.001.049700.000000.00000
4171999.06.14 00:05modify1401.001.049701.042800.00000
4181999.06.14 00:13buy1411.001.048900.000000.00000
4191999.06.14 00:13modify1411.001.048901.042800.00000
4201999.06.14 08:24close1381.001.050301.042800.00000-254.7114435.08
4211999.06.14 08:24close1391.001.050301.042800.00000-164.7114270.37
4221999.06.14 08:24close1401.001.050301.042800.0000060.0014330.37
4231999.06.14 08:24close1411.001.050301.042800.00000140.0014470.37
4241999.06.16 20:51sell1421.001.031600.000000.00000
4251999.06.16 20:51modify1421.001.031601.041600.00000
4261999.06.16 21:09close1421.001.030801.041600.0000080.0014550.37
4271999.06.17 00:35sell1431.001.031200.000000.00000
4281999.06.17 00:35modify1431.001.031201.041200.00000
4291999.06.17 01:16close1431.001.030401.041200.0000080.0014630.37
4301999.06.17 02:20sell1441.001.031600.000000.00000
4311999.06.17 02:20modify1441.001.031601.041600.00000
4321999.06.17 02:54close1441.001.030601.041600.00000100.0014730.37
4331999.06.17 07:06sell1451.001.031900.000000.00000
4341999.06.17 07:06modify1451.001.031901.041900.00000
4351999.06.17 08:07close1451.001.031301.041900.0000060.0014790.37
4361999.06.17 08:11sell1461.001.032000.000000.00000
4371999.06.17 08:11modify1461.001.032001.042000.00000
4381999.06.17 08:40close1461.001.031101.042000.0000090.0014880.37
4391999.06.17 09:02sell1471.001.032300.000000.00000
4401999.06.17 09:02modify1471.001.032301.042300.00000
4411999.06.17 09:07sell1481.001.033100.000000.00000
4421999.06.17 09:07modify1481.001.033101.042300.00000
4431999.06.17 09:09sell1491.001.033900.000000.00000
4441999.06.17 09:09modify1491.001.033901.042300.00000
4451999.06.17 09:26sell1501.001.034700.000000.00000
4461999.06.17 09:26modify1501.001.034701.042300.00000
4471999.06.17 10:11close1471.001.032201.042300.0000010.0014890.37
4481999.06.17 10:11close1481.001.032201.042300.0000090.0014980.37
4491999.06.17 10:11close1491.001.032201.042300.00000170.0015150.37
4501999.06.17 10:11close1501.001.032201.042300.00000250.0015400.37
4511999.06.17 23:01sell1511.001.034800.000000.00000
4521999.06.17 23:01modify1511.001.034801.044800.00000
4531999.06.18 00:03close1511.001.034301.044800.0000054.0815454.45
4541999.06.25 13:12buy1521.001.045300.000000.00000
4551999.06.25 13:12modify1521.001.045301.035300.00000
4561999.06.25 13:32close1521.001.046401.035300.00000110.0015564.45
4571999.06.29 23:04buy1531.001.032000.000000.00000
4581999.06.29 23:04modify1531.001.032001.022000.00000
4591999.06.29 23:33close1531.001.032801.022000.0000080.0015644.45
4601999.06.29 23:37buy1541.001.032000.000000.00000
4611999.06.29 23:37modify1541.001.032001.022000.00000
4621999.06.29 23:54close1541.001.033201.022000.00000120.0015764.45
4631999.07.01 18:21sell1551.001.025300.000000.00000
4641999.07.01 18:21modify1551.001.025301.035300.00000
4651999.07.01 18:24close1551.001.024601.035300.0000070.0015834.45
4661999.07.01 18:27sell1561.001.025200.000000.00000
4671999.07.01 18:27modify1561.001.025201.035200.00000
4681999.07.01 18:34sell1571.001.026000.000000.00000
4691999.07.01 18:34modify1571.001.026001.035200.00000
4701999.07.01 19:11close1561.001.025001.035200.0000020.0015854.45
4711999.07.01 19:11close1571.001.025001.035200.00000100.0015954.45
4721999.07.01 23:47sell1581.001.024000.000000.00000
4731999.07.01 23:47modify1581.001.024001.034000.00000
4741999.07.02 00:42sell1591.001.024800.000000.00000
4751999.07.02 00:42modify1591.001.024801.034000.00000
4761999.07.02 02:07close1581.001.023901.034000.0000014.0815968.53
4771999.07.02 02:07close1591.001.023901.034000.0000090.0016058.53
4781999.07.02 08:40sell1601.001.024500.000000.00000
4791999.07.02 08:40modify1601.001.024501.034500.00000
4801999.07.02 08:42close1601.001.023201.034500.00000130.0016188.53
4811999.07.02 14:05sell1611.001.024700.000000.00000
4821999.07.02 14:05modify1611.001.024701.034700.00000
4831999.07.02 14:12close1611.001.023901.034700.0000080.0016268.53
4841999.07.02 14:44sell1621.001.024900.000000.00000
4851999.07.02 14:44modify1621.001.024901.034900.00000
4861999.07.02 14:48close1621.001.023801.034900.00000110.0016378.53
4871999.07.02 15:52sell1631.001.025200.000000.00000
4881999.07.02 15:52modify1631.001.025201.035200.00000
4891999.07.02 15:55close1631.001.024401.035200.0000080.0016458.53
4901999.07.06 23:42sell1641.001.024700.000000.00000
4911999.07.06 23:42modify1641.001.024701.034700.00000
4921999.07.07 00:17sell1651.001.025400.000000.00000
4931999.07.07 00:17modify1651.001.025401.034700.00000
4941999.07.07 02:30sell1661.001.026200.000000.00000
4951999.07.07 02:30modify1661.001.026201.034700.00000
4961999.07.07 03:25close1641.001.024801.034700.00000-5.9216452.61
4971999.07.07 03:25close1651.001.024801.034700.0000060.0016512.61
4981999.07.07 03:25close1661.001.024801.034700.00000140.0016652.61
4991999.07.07 23:19buy1671.001.021300.000000.00000
5001999.07.07 23:19modify1671.001.021301.011300.00000
5011999.07.07 23:37buy1681.001.020400.000000.00000
5021999.07.07 23:37modify1681.001.020401.011300.00000
5031999.07.07 23:39buy1691.001.017800.000000.00000
5041999.07.07 23:39modify1691.001.017801.011300.00000
5051999.07.08 05:48close1671.001.019501.011300.00000-194.1316458.48
5061999.07.08 05:48close1681.001.019501.011300.00000-104.1316354.35
5071999.07.08 05:48close1691.001.019501.011300.00000155.8716510.22
5081999.07.09 23:00sell1701.001.019700.000000.00000
5091999.07.09 23:00modify1701.001.019701.029700.00000
5101999.07.12 02:09close1701.001.019001.029700.0000074.0816584.30
5111999.07.12 15:44sell1711.001.013700.000000.00000
5121999.07.12 15:44modify1711.001.013701.023700.00000
5131999.07.12 16:20close1711.001.012901.023700.0000080.0016664.30
5141999.07.12 18:57sell1721.001.014500.000000.00000
5151999.07.12 18:57modify1721.001.014501.024500.00000
5161999.07.12 19:28close1721.001.013901.024500.0000060.0016724.30
5171999.07.12 19:52sell1731.001.014800.000000.00000
5181999.07.12 19:52modify1731.001.014801.024800.00000
5191999.07.12 20:51sell1741.001.015700.000000.00000
5201999.07.12 20:51modify1741.001.015701.024800.00000
5211999.07.12 21:37close1731.001.014301.024800.0000050.0016774.30
5221999.07.12 21:37close1741.001.014301.024800.00000140.0016914.30
5231999.07.20 02:35buy1751.001.030600.000000.00000
5241999.07.20 02:35modify1751.001.030601.020600.00000
5251999.07.20 04:35buy1761.001.029700.000000.00000
5261999.07.20 04:35modify1761.001.029701.020600.00000
5271999.07.20 07:44buy1771.001.028700.000000.00000
5281999.07.20 07:44modify1771.001.028701.020600.00000
5291999.07.20 08:37close1751.001.030701.020600.0000010.0016924.30
5301999.07.20 08:37close1761.001.030701.020600.00000100.0017024.30
5311999.07.20 08:37close1771.001.030701.020600.00000200.0017224.30
5321999.07.20 23:55buy1781.001.040600.000000.00000
5331999.07.20 23:55modify1781.001.040601.030600.00000
5341999.07.21 00:52buy1791.001.039700.000000.00000
5351999.07.21 00:52modify1791.001.039701.030600.00000
5361999.07.21 01:48close1781.001.041001.030600.0000035.2917259.59
5371999.07.21 01:48close1791.001.041001.030600.00000130.0017389.59
5381999.07.21 05:15buy1801.001.040900.000000.00000
5391999.07.21 05:15modify1801.001.040901.030900.00000
5401999.07.21 06:28close1801.001.041501.030900.0000060.0017449.59
5411999.07.21 06:34buy1811.001.040800.000000.00000
5421999.07.21 06:34modify1811.001.040801.030800.00000
5431999.07.21 07:04close1811.001.041601.030800.0000080.0017529.59
5441999.07.21 23:58buy1821.001.051400.000000.00000
5451999.07.21 23:58modify1821.001.051401.041400.00000
5461999.07.22 01:59buy1831.001.050600.000000.00000
5471999.07.22 01:59modify1831.001.050601.041400.00000
5481999.07.22 02:31close1821.001.051801.041400.0000025.8717555.46
5491999.07.22 02:31close1831.001.051801.041400.00000120.0017675.46
5501999.07.22 03:13buy1841.001.050600.000000.00000
5511999.07.22 03:13modify1841.001.050601.040600.00000
5521999.07.22 04:04close1841.001.051401.040600.0000080.0017755.46
5531999.07.22 08:17buy1851.001.050300.000000.00000
5541999.07.22 08:17modify1851.001.050301.040300.00000
5551999.07.22 08:22buy1861.001.049300.000000.00000
5561999.07.22 08:22modify1861.001.049301.040300.00000
5571999.07.22 08:31close1851.001.050601.040300.0000030.0017785.46
5581999.07.22 08:31close1861.001.050601.040300.00000130.0017915.46
5591999.07.22 08:42buy1871.001.049900.000000.00000
5601999.07.22 08:42modify1871.001.049901.039900.00000
5611999.07.22 08:55buy1881.001.049100.000000.00000
5621999.07.22 08:55modify1881.001.049101.039900.00000
5631999.07.22 09:47buy1891.001.048300.000000.00000
5641999.07.22 09:47modify1891.001.048301.039900.00000
5651999.07.22 10:40close1871.001.049901.039900.000000.0017915.46
5661999.07.22 10:40close1881.001.049901.039900.0000080.0017995.46
5671999.07.22 10:40close1891.001.049901.039900.00000160.0018155.46
5681999.07.22 23:54buy1901.001.049800.000000.00000
5691999.07.22 23:54modify1901.001.049801.039800.00000
5701999.07.23 00:07close1901.001.051201.039800.00000135.2918290.75
5711999.07.23 02:10buy1911.001.049800.000000.00000
5721999.07.23 02:10modify1911.001.049801.039800.00000
5731999.07.23 02:16buy1921.001.049000.000000.00000
5741999.07.23 02:16modify1921.001.049001.039800.00000
5751999.07.23 05:49close1911.001.049901.039800.0000010.0018300.75
5761999.07.23 05:49close1921.001.049901.039800.0000090.0018390.75
5771999.07.23 13:45buy1931.001.049500.000000.00000
5781999.07.23 13:45modify1931.001.049501.039500.00000
5791999.07.23 14:32close1931.001.050301.039500.0000080.0018470.75
5801999.07.23 14:48buy1941.001.048900.000000.00000
5811999.07.23 14:48modify1941.001.048901.038900.00000
5821999.07.23 14:55buy1951.001.048100.000000.00000
5831999.07.23 14:55modify1951.001.048101.038900.00000
5841999.07.23 15:11close1941.001.050301.038900.00000140.0018610.75
5851999.07.23 15:11close1951.001.050301.038900.00000220.0018830.75
5861999.07.23 16:42buy1961.001.048100.000000.00000
5871999.07.23 16:42modify1961.001.048101.038100.00000
5881999.07.23 16:55buy1971.001.046800.000000.00000
5891999.07.23 16:55modify1971.001.046801.038100.00000
5901999.07.23 17:08buy1981.001.046000.000000.00000
5911999.07.23 17:08modify1981.001.046001.038100.00000
5921999.07.23 17:15close1961.001.047901.038100.00000-20.0018810.75
5931999.07.23 17:15close1971.001.047901.038100.00000110.0018920.75
5941999.07.23 17:15close1981.001.047901.038100.00000190.0019110.75
5951999.07.26 07:03buy1991.001.053400.000000.00000
5961999.07.26 07:03modify1991.001.053401.043400.00000
5971999.07.26 07:50buy2001.001.052600.000000.00000
5981999.07.26 07:50modify2001.001.052601.043400.00000
5991999.07.26 08:21buy2011.001.051800.000000.00000
6001999.07.26 08:21modify2011.001.051801.043400.00000
6011999.07.26 08:48close1991.001.053601.043400.0000020.0019130.75
6021999.07.26 08:48close2001.001.053601.043400.00000100.0019230.75
6031999.07.26 08:48close2011.001.053601.043400.00000180.0019410.75
6041999.07.26 16:42buy2021.001.066600.000000.00000
6051999.07.26 16:42modify2021.001.066601.056600.00000
6061999.07.26 17:01buy2031.001.065800.000000.00000
6071999.07.26 17:01modify2031.001.065801.056600.00000
6081999.07.26 17:09buy2041.001.065100.000000.00000
6091999.07.26 17:09modify2041.001.065101.056600.00000
6101999.07.26 18:31close2021.001.066801.056600.0000020.0019430.75
6111999.07.26 18:31close2031.001.066801.056600.00000100.0019530.75
6121999.07.26 18:31close2041.001.066801.056600.00000170.0019700.75
6131999.07.26 22:29buy2051.001.064700.000000.00000
6141999.07.26 22:29modify2051.001.064701.054700.00000
6151999.07.26 22:35close2051.001.065501.054700.0000080.0019780.75
6161999.07.26 23:35buy2061.001.064300.000000.00000
6171999.07.26 23:35modify2061.001.064301.054300.00000
6181999.07.27 00:19close2061.001.064901.054300.0000055.2919836.04
6191999.07.27 07:36buy2071.001.066300.000000.00000
6201999.07.27 07:36modify2071.001.066301.056300.00000
6211999.07.27 07:41close2071.001.067301.056300.00000100.0019936.04
6221999.07.27 08:45buy2081.001.065800.000000.00000
6231999.07.27 08:45modify2081.001.065801.055800.00000
6241999.07.27 08:46buy2091.001.064700.000000.00000
6251999.07.27 08:46modify2091.001.064701.055800.00000
6261999.07.27 09:06buy2101.001.063500.000000.00000
6271999.07.27 09:06modify2101.001.063501.055800.00000
6281999.07.27 09:08buy2111.001.062400.000000.00000
6291999.07.27 09:08modify2111.001.062401.055800.00000
6301999.07.27 09:51close2081.001.065301.055800.00000-50.0019886.04
6311999.07.27 09:51close2091.001.065301.055800.0000060.0019946.04
6321999.07.27 09:51close2101.001.065301.055800.00000180.0020126.04
6331999.07.27 09:51close2111.001.065301.055800.00000290.0020416.04
6341999.07.27 11:47buy2121.001.061300.000000.00000
6351999.07.27 11:47modify2121.001.061301.051300.00000
6361999.07.27 11:59close2121.001.062201.051300.0000090.0020506.04
6371999.07.27 17:03buy2131.001.062300.000000.00000
6381999.07.27 17:03modify2131.001.062301.052300.00000
6391999.07.27 17:07close2131.001.062901.052300.0000060.0020566.04
6401999.07.27 17:12buy2141.001.062100.000000.00000
6411999.07.27 17:12modify2141.001.062101.052100.00000
6421999.07.27 17:25close2141.001.062701.052100.0000060.0020626.04
6431999.07.27 19:02buy2151.001.061500.000000.00000
6441999.07.27 19:02modify2151.001.061501.051500.00000
6451999.07.27 19:10close2151.001.062101.051500.0000060.0020686.04
6461999.07.27 19:13buy2161.001.061600.000000.00000
6471999.07.27 19:13modify2161.001.061601.051600.00000
6481999.07.27 19:38close2161.001.062401.051600.0000080.0020766.04
6491999.07.27 19:54buy2171.001.061300.000000.00000
6501999.07.27 19:54modify2171.001.061301.051300.00000
6511999.07.27 20:14close2171.001.062101.051300.0000080.0020846.04
6521999.07.27 23:06sell2181.001.063500.000000.00000
6531999.07.27 23:06modify2181.001.063501.073500.00000
6541999.07.28 00:22close2181.001.062901.073500.0000064.0820910.12
6551999.07.28 02:25buy2191.001.061900.000000.00000
6561999.07.28 02:25modify2191.001.061901.051900.00000
6571999.07.28 04:04buy2201.001.061200.000000.00000
6581999.07.28 04:04modify2201.001.061201.051900.00000
6591999.07.28 07:59close2191.001.065601.051900.00000370.0021280.12
6601999.07.28 07:59close2201.001.065601.051900.00000440.0021720.12
6611999.07.28 10:49buy2211.001.063100.000000.00000
6621999.07.28 10:49modify2211.001.063101.053100.00000
6631999.07.28 11:01close2211.001.064001.053100.0000090.0021810.12
6641999.07.29 00:58buy2221.001.065600.000000.00000
6651999.07.29 00:58modify2221.001.065601.055600.00000
6661999.07.29 01:19close2221.001.066201.055600.0000060.0021870.12
6671999.07.29 13:18buy2231.001.067500.000000.00000
6681999.07.29 13:18modify2231.001.067501.057500.00000
6691999.07.29 13:22close2231.001.068301.057500.0000080.0021950.12
6701999.07.29 13:46buy2241.001.067800.000000.00000
6711999.07.29 13:46modify2241.001.067801.057800.00000
6721999.07.29 13:53close2241.001.068601.057800.0000080.0022030.12
6731999.07.29 13:56buy2251.001.067800.000000.00000
6741999.07.29 13:56modify2251.001.067801.057800.00000
6751999.07.29 14:32close2251.001.070701.057800.00000290.0022320.12
6761999.07.29 15:25buy2261.001.066800.000000.00000
6771999.07.29 15:25modify2261.001.066801.056800.00000
6781999.07.29 15:40close2261.001.067801.056800.00000100.0022420.12
6791999.07.29 23:47buy2271.001.071600.000000.00000
6801999.07.29 23:47modify2271.001.071601.061600.00000
6811999.07.30 01:53buy2281.001.070200.000000.00000
6821999.07.30 01:53modify2281.001.070201.061600.00000
6831999.07.30 02:01buy2291.001.069300.000000.00000
6841999.07.30 02:01modify2291.001.069301.061600.00000
6851999.07.30 02:05close2271.001.071301.061600.00000-34.7122385.41
6861999.07.30 02:05close2281.001.071301.061600.00000110.0022495.41
6871999.07.30 02:05close2291.001.071301.061600.00000200.0022695.41
6881999.07.30 03:18buy2301.001.070100.000000.00000
6891999.07.30 03:18modify2301.001.070101.060100.00000
6901999.07.30 03:36close2301.001.071001.060100.0000090.0022785.41
6911999.07.30 08:47buy2311.001.070300.000000.00000
6921999.07.30 08:47modify2311.001.070301.060300.00000
6931999.07.30 08:51close2311.001.071401.060300.00000110.0022895.41
6941999.07.30 08:52buy2321.001.069800.000000.00000
6951999.07.30 08:52modify2321.001.069801.059800.00000
6961999.07.30 08:59buy2331.001.069000.000000.00000
6971999.07.30 08:59modify2331.001.069001.059800.00000
6981999.07.30 12:04close2321.001.069901.059800.0000010.0022905.41
6991999.07.30 12:04close2331.001.069901.059800.0000090.0022995.41
7001999.07.30 15:23buy2341.001.068500.000000.00000
7011999.07.30 15:23modify2341.001.068501.058500.00000
7021999.07.30 15:27buy2351.001.067600.000000.00000
7031999.07.30 15:27modify2351.001.067601.058500.00000
7041999.07.30 15:55close2341.001.068701.058500.0000020.0023015.41
7051999.07.30 15:55close2351.001.068701.058500.00000110.0023125.41
7061999.08.02 00:26buy2361.001.069100.000000.00000
7071999.08.02 00:26modify2361.001.069101.059100.00000
7081999.08.02 00:49buy2371.001.068300.000000.00000
7091999.08.02 00:49modify2371.001.068301.059100.00000
7101999.08.02 02:06buy2381.001.067100.000000.00000
7111999.08.02 02:06modify2381.001.067101.059100.00000
7121999.08.02 02:09buy2391.001.065600.000000.00000
7131999.08.02 02:09modify2391.001.065601.059100.00000
7141999.08.02 02:59close2361.001.068501.059100.00000-60.0023065.41
7151999.08.02 02:59close2371.001.068501.059100.0000020.0023085.41
7161999.08.02 02:59close2381.001.068501.059100.00000140.0023225.41
7171999.08.02 02:59close2391.001.068501.059100.00000290.0023515.41
7181999.08.02 23:08buy2401.001.068300.000000.00000
7191999.08.02 23:08modify2401.001.068301.058300.00000
7201999.08.03 00:11close2401.001.068901.058300.0000055.2923570.70
7211999.08.04 12:32buy2411.001.076700.000000.00000
7221999.08.04 12:32modify2411.001.076701.066700.00000
7231999.08.04 13:04close2411.001.077301.066700.0000060.0023630.70
7241999.08.04 14:15buy2421.001.075900.000000.00000
7251999.08.04 14:15modify2421.001.075901.065900.00000
7261999.08.04 14:35close2421.001.076701.065900.0000080.0023710.70
7271999.08.05 00:19buy2431.001.076900.000000.00000
7281999.08.05 00:19modify2431.001.076901.066900.00000
7291999.08.05 01:13buy2441.001.076100.000000.00000
7301999.08.05 01:13modify2441.001.076101.066900.00000
7311999.08.05 02:18close2431.001.077001.066900.0000010.0023720.70
7321999.08.05 02:18close2441.001.077001.066900.0000090.0023810.70
7331999.08.05 07:50buy2451.001.077700.000000.00000
7341999.08.05 07:50modify2451.001.077701.067700.00000
7351999.08.05 08:09buy2461.001.076900.000000.00000
7361999.08.05 08:09modify2461.001.076901.067700.00000
7371999.08.05 08:11buy2471.001.076000.000000.00000
7381999.08.05 08:11modify2471.001.076001.067700.00000
7391999.08.05 08:14buy2481.001.075300.000000.00000
7401999.08.05 08:14modify2481.001.075301.067700.00000
7411999.08.05 09:06close2451.001.077201.067700.00000-50.0023760.70
7421999.08.05 09:06close2461.001.077201.067700.0000030.0023790.70
7431999.08.05 09:06close2471.001.077201.067700.00000120.0023910.70
7441999.08.05 09:06close2481.001.077201.067700.00000190.0024100.70
7451999.08.05 14:20buy2491.001.078800.000000.00000
7461999.08.05 14:20modify2491.001.078801.068800.00000
7471999.08.05 14:36buy2501.001.077800.000000.00000
7481999.08.05 14:36modify2501.001.077801.068800.00000
7491999.08.05 15:42close2491.001.078801.068800.000000.0024100.70
7501999.08.05 15:42close2501.001.078801.068800.00000100.0024200.70
7511999.08.05 19:27buy2511.001.078300.000000.00000
7521999.08.05 19:27modify2511.001.078301.068300.00000
7531999.08.05 19:32buy2521.001.077500.000000.00000
7541999.08.05 19:32modify2521.001.077501.068300.00000
7551999.08.05 20:21buy2531.001.076600.000000.00000
7561999.08.05 20:21modify2531.001.076601.068300.00000
7571999.08.05 20:24buy2541.001.075800.000000.00000
7581999.08.05 20:24modify2541.001.075801.068300.00000
7591999.08.06 02:56close2511.001.076201.068300.00000-214.7123985.99
7601999.08.06 02:56close2521.001.076201.068300.00000-134.7123851.28
7611999.08.06 02:56close2531.001.076201.068300.00000-44.7123806.57
7621999.08.06 02:56close2541.001.076201.068300.0000035.2923841.86
7631999.08.06 23:01buy2551.001.073400.000000.00000
7641999.08.06 23:01modify2551.001.073401.063400.00000
7651999.08.09 07:30buy2561.001.071400.000000.00000
7661999.08.09 07:30modify2561.001.071401.063400.00000
7671999.08.09 08:06buy2571.001.070500.000000.00000
7681999.08.09 08:06modify2571.001.070501.063400.00000
7691999.08.09 08:17buy2581.001.069700.000000.00000
7701999.08.09 08:17modify2581.001.069701.063400.00000
7711999.08.09 13:37close2551.001.070501.063400.00000-294.7123547.15
7721999.08.09 13:37close2561.001.070501.063400.00000-90.0023457.15
7731999.08.09 13:37close2571.001.070501.063400.000000.0023457.15
7741999.08.09 13:37close2581.001.070501.063400.0000080.0023537.15
7751999.08.09 23:03sell2591.001.072200.000000.00000
7761999.08.09 23:03modify2591.001.072201.082200.00000
7771999.08.10 00:47close2591.001.071701.082200.0000054.0823591.23
7781999.08.13 20:43sell2601.001.057600.000000.00000
7791999.08.13 20:43modify2601.001.057601.067600.00000
7801999.08.13 20:46sell2611.001.058600.000000.00000
7811999.08.13 20:46modify2611.001.058601.067600.00000
7821999.08.13 20:54sell2621.001.059500.000000.00000
7831999.08.13 20:54modify2621.001.059501.067600.00000
7841999.08.13 21:02close2601.001.057501.067600.0000010.0023601.23
7851999.08.13 21:02close2611.001.057501.067600.00000110.0023711.23
7861999.08.13 21:02close2621.001.057501.067600.00000200.0023911.23
7871999.08.16 00:02sell2631.001.057500.000000.00000
7881999.08.16 00:02modify2631.001.057501.067500.00000
7891999.08.16 01:25close2631.001.056901.067500.0000060.0023971.23
7901999.08.16 03:41sell2641.001.058500.000000.00000
7911999.08.16 03:41modify2641.001.058501.068500.00000
7921999.08.16 07:36close2641.001.057901.068500.0000060.0024031.23
7931999.08.16 23:02sell2651.001.058400.000000.00000
7941999.08.16 23:02modify2651.001.058401.068400.00000
7951999.08.17 00:05close2651.001.057801.068400.0000064.0824095.31
7961999.08.17 17:29sell2661.001.051800.000000.00000
7971999.08.17 17:29modify2661.001.051801.061800.00000
7981999.08.17 18:04sell2671.001.052700.000000.00000
7991999.08.17 18:04modify2671.001.052701.061800.00000
8001999.08.17 19:10close2661.001.051701.061800.0000010.0024105.31
8011999.08.17 19:10close2671.001.051701.061800.00000100.0024205.31
8021999.08.18 02:28sell2681.001.051600.000000.00000
8031999.08.18 02:28modify2681.001.051601.061600.00000
8041999.08.18 03:18close2681.001.050701.061600.0000090.0024295.31
8051999.08.18 03:44sell2691.001.052200.000000.00000
8061999.08.18 03:44modify2691.001.052201.062200.00000
8071999.08.18 04:01sell2701.001.053000.000000.00000
8081999.08.18 04:01modify2701.001.053001.062200.00000
8091999.08.18 04:09close2691.001.052001.062200.0000020.0024315.31
8101999.08.18 04:09close2701.001.052001.062200.00000100.0024415.31
8111999.08.18 09:26sell2711.001.052700.000000.00000
8121999.08.18 09:26modify2711.001.052701.062700.00000
8131999.08.18 09:39sell2721.001.053500.000000.00000
8141999.08.18 09:39modify2721.001.053501.062700.00000
8151999.08.18 09:54sell2731.001.054400.000000.00000
8161999.08.18 09:54modify2731.001.054401.062700.00000
8171999.08.18 11:02close2711.001.053001.062700.00000-30.0024385.31
8181999.08.18 11:02close2721.001.053001.062700.0000050.0024435.31
8191999.08.18 11:02close2731.001.053001.062700.00000140.0024575.31
8201999.08.19 10:03sell2741.001.050600.000000.00000
8211999.08.19 10:03modify2741.001.050601.060600.00000
8221999.08.19 10:13sell2751.001.051400.000000.00000
8231999.08.19 10:13modify2751.001.051401.060600.00000
8241999.08.19 10:22sell2761.001.052200.000000.00000
8251999.08.19 10:22modify2761.001.052201.060600.00000
8261999.08.19 10:38sell2771.001.053300.000000.00000
8271999.08.19 10:38modify2771.001.053301.060600.00000
8281999.08.19 14:06close2741.001.051301.060600.00000-70.0024505.31
8291999.08.19 14:06close2751.001.051301.060600.0000010.0024515.31
8301999.08.19 14:06close2761.001.051301.060600.0000090.0024605.31
8311999.08.19 14:06close2771.001.051301.060600.00000200.0024805.31
8321999.08.24 00:26sell2781.001.050300.000000.00000
8331999.08.24 00:26modify2781.001.050301.060300.00000
8341999.08.24 00:37close2781.001.049501.060300.0000080.0024885.31
8351999.08.24 05:20sell2791.001.044000.000000.00000
8361999.08.24 05:20modify2791.001.044001.054000.00000
8371999.08.24 05:27close2791.001.043401.054000.0000060.0024945.31
8381999.08.24 07:27sell2801.001.044200.000000.00000
8391999.08.24 07:27modify2801.001.044201.054200.00000
8401999.08.24 07:40close2801.001.042701.054200.00000150.0025095.31
8411999.08.24 08:02sell2811.001.044700.000000.00000
8421999.08.24 08:02modify2811.001.044701.054700.00000
8431999.08.24 08:23close2811.001.043401.054700.00000130.0025225.31
8441999.08.24 08:44sell2821.001.044600.000000.00000
8451999.08.24 08:44modify2821.001.044601.054600.00000
8461999.08.24 08:48sell2831.001.045500.000000.00000
8471999.08.24 08:48modify2831.001.045501.054600.00000
8481999.08.24 09:15sell2841.001.046500.000000.00000
8491999.08.24 09:15modify2841.001.046501.054600.00000
8501999.08.24 09:20sell2851.001.047500.000000.00000
8511999.08.24 09:20modify2851.001.047501.054600.00000
8521999.08.24 16:22close2821.001.054301.054600.00000-970.0024255.31
8531999.08.24 16:22close2831.001.054301.054600.00000-880.0023375.31
8541999.08.24 16:22close2841.001.054301.054600.00000-780.0022595.31
8551999.08.24 16:22close2851.001.054301.054600.00000-680.0021915.31
8561999.08.24 23:31sell2861.001.055100.000000.00000
8571999.08.24 23:31modify2861.001.055101.065100.00000
8581999.08.24 23:39close2861.001.053601.065100.00000150.0022065.31
8591999.08.25 15:52sell2871.001.045700.000000.00000
8601999.08.25 15:52modify2871.001.045701.055700.00000
8611999.08.25 15:56close2871.001.045001.055700.0000070.0022135.31
8621999.08.25 16:07sell2881.001.045800.000000.00000
8631999.08.25 16:07modify2881.001.045801.055800.00000
8641999.08.25 16:19sell2891.001.046700.000000.00000
8651999.08.25 16:19modify2891.001.046701.055800.00000
8661999.08.25 16:42close2881.001.045601.055800.0000020.0022155.31
8671999.08.25 16:42close2891.001.045601.055800.00000110.0022265.31
8681999.08.25 23:48sell2901.001.043100.000000.00000
8691999.08.25 23:48modify2901.001.043101.053100.00000
8701999.08.26 01:04close2901.001.042601.053100.0000062.2422327.55
8711999.08.26 04:08sell2911.001.043100.000000.00000
8721999.08.26 04:08modify2911.001.043101.053100.00000
8731999.08.26 05:09close2911.001.042501.053100.0000060.0022387.55
8741999.08.26 06:28sell2921.001.043800.000000.00000
8751999.08.26 06:28modify2921.001.043801.053800.00000
8761999.08.26 06:46close2921.001.043101.053800.0000070.0022457.55
8771999.08.26 07:50sell2931.001.044200.000000.00000
8781999.08.26 07:50modify2931.001.044201.054200.00000
8791999.08.26 07:53close2931.001.043401.054200.0000080.0022537.55
8801999.08.26 07:54sell2941.001.044000.000000.00000
8811999.08.26 07:54modify2941.001.044001.054000.00000
8821999.08.26 07:58sell2951.001.044800.000000.00000
8831999.08.26 07:58modify2951.001.044801.054000.00000
8841999.08.26 08:16close2941.001.043701.054000.0000030.0022567.55
8851999.08.26 08:16close2951.001.043701.054000.00000110.0022677.55
8861999.08.26 08:41sell2961.001.045000.000000.00000
8871999.08.26 08:41modify2961.001.045001.055000.00000
8881999.08.26 08:44close2961.001.044101.055000.0000090.0022767.55
8891999.08.26 23:26sell2971.001.046500.000000.00000
8901999.08.26 23:26modify2971.001.046501.056500.00000
8911999.08.27 00:27close2971.001.045801.056500.0000074.0822841.63
8921999.08.30 23:36sell2981.001.049200.000000.00000
8931999.08.30 23:36modify2981.001.049201.059200.00000
8941999.08.31 00:22sell2991.001.049900.000000.00000
8951999.08.31 00:22modify2991.001.049901.059200.00000
8961999.08.31 03:19close2981.001.048901.059200.0000034.0822875.71
8971999.08.31 03:19close2991.001.048901.059200.00000100.0022975.71
8981999.08.31 23:06buy3001.001.056300.000000.00000
8991999.08.31 23:06modify3001.001.056301.046300.00000
9001999.09.01 01:50close3001.001.056901.046300.0000055.2923031.00
9011999.09.01 14:05buy3011.001.060800.000000.00000
9021999.09.01 14:05modify3011.001.060801.050800.00000
9031999.09.01 14:19close3011.001.061401.050800.0000060.0023091.00
9041999.09.01 14:24buy3021.001.060900.000000.00000
9051999.09.01 14:24modify3021.001.060901.050900.00000
9061999.09.01 14:29buy3031.001.059800.000000.00000
9071999.09.01 14:29modify3031.001.059801.050900.00000
9081999.09.01 14:34buy3041.001.058800.000000.00000
9091999.09.01 14:34modify3041.001.058801.050900.00000
9101999.09.01 16:04close3021.001.060401.050900.00000-50.0023041.00
9111999.09.01 16:04close3031.001.060401.050900.0000060.0023101.00
9121999.09.01 16:04close3041.001.060401.050900.00000160.0023261.00
9131999.09.02 21:06buy3051.001.068300.000000.00000
9141999.09.02 21:06modify3051.001.068301.058300.00000
9151999.09.02 21:14close3051.001.069201.058300.0000090.0023351.00
9161999.09.02 21:22buy3061.001.068400.000000.00000
9171999.09.02 21:22modify3061.001.068401.058400.00000
9181999.09.02 21:34close3061.001.069301.058400.0000090.0023441.00
9191999.09.02 21:51buy3071.001.068100.000000.00000
9201999.09.02 21:51modify3071.001.068101.058100.00000
9211999.09.02 22:02close3071.001.068901.058100.0000080.0023521.00
9221999.09.03 00:57buy3081.001.068000.000000.00000
9231999.09.03 00:57modify3081.001.068001.058000.00000
9241999.09.03 01:58close3081.001.068601.058000.0000060.0023581.00
9251999.09.03 09:12buy3091.001.067100.000000.00000
9261999.09.03 09:12modify3091.001.067101.057100.00000
9271999.09.03 09:29close3091.001.067701.057100.0000060.0023641.00
9281999.09.06 23:31buy3101.001.057700.000000.00000
9291999.09.06 23:31modify3101.001.057701.047700.00000
9301999.09.06 23:43close3101.001.059001.047700.00000130.0023771.00
9311999.09.06 23:48buy3111.001.057100.000000.00000
9321999.09.06 23:48modify3111.001.057101.047100.00000
9331999.09.07 00:51close3111.001.057601.047100.0000045.2923816.29
9341999.09.08 23:28sell3121.001.060400.000000.00000
9351999.09.08 23:28modify3121.001.060401.070400.00000
9361999.09.08 23:49close3121.001.059501.070400.0000090.0023906.29
9371999.09.13 02:55sell3131.001.037600.000000.00000
9381999.09.13 02:55modify3131.001.037601.047600.00000
9391999.09.13 03:01close3131.001.037001.047600.0000060.0023966.29
9401999.09.13 03:26sell3141.001.038000.000000.00000
9411999.09.13 03:26modify3141.001.038001.048000.00000
9421999.09.13 03:34close3141.001.037201.048000.0000080.0024046.29
9431999.09.13 04:25sell3151.001.038000.000000.00000
9441999.09.13 04:25modify3151.001.038001.048000.00000
9451999.09.13 05:00close3151.001.037201.048000.0000080.0024126.29
9461999.09.13 05:24sell3161.001.038100.000000.00000
9471999.09.13 05:24modify3161.001.038101.048100.00000
9481999.09.13 06:21close3161.001.037401.048100.0000070.0024196.29
9491999.09.13 08:58sell3171.001.038700.000000.00000
9501999.09.13 08:58modify3171.001.038701.048700.00000
9511999.09.13 09:17close3171.001.037901.048700.0000080.0024276.29
9521999.09.13 14:17sell3181.001.034800.000000.00000
9531999.09.13 14:17modify3181.001.034801.044800.00000
9541999.09.13 14:28close3181.001.033701.044800.00000110.0024386.29
9551999.09.13 14:36sell3191.001.034900.000000.00000
9561999.09.13 14:36modify3191.001.034901.044900.00000
9571999.09.13 14:39sell3201.001.036100.000000.00000
9581999.09.13 14:39modify3201.001.036101.044900.00000
9591999.09.13 14:48close3191.001.034601.044900.0000030.0024416.29
9601999.09.13 14:48close3201.001.034601.044900.00000150.0024566.29
9611999.09.13 15:27sell3211.001.036100.000000.00000
9621999.09.13 15:27modify3211.001.036101.046100.00000
9631999.09.13 15:38sell3221.001.037000.000000.00000
9641999.09.13 15:38modify3221.001.037001.046100.00000
9651999.09.13 15:55sell3231.001.037700.000000.00000
9661999.09.13 15:55modify3231.001.037701.046100.00000
9671999.09.13 16:47sell3241.001.038500.000000.00000
9681999.09.13 16:47modify3241.001.038501.046100.00000
9691999.09.14 01:57close3211.001.040801.046100.00000-465.9224100.37
9701999.09.14 01:57close3221.001.040801.046100.00000-375.9223724.45
9711999.09.14 01:57close3231.001.040801.046100.00000-305.9223418.53
9721999.09.14 01:57close3241.001.040801.046100.00000-225.9223192.61
9731999.09.14 06:27sell3251.001.040900.000000.00000
9741999.09.14 06:27modify3251.001.040901.050900.00000
9751999.09.14 06:51close3251.001.040101.050900.0000080.0023272.61
9761999.09.14 14:31sell3261.001.037200.000000.00000
9771999.09.14 14:31modify3261.001.037201.047200.00000
9781999.09.14 14:33sell3271.001.037900.000000.00000
9791999.09.14 14:33modify3271.001.037901.047200.00000
9801999.09.14 15:02sell3281.001.038800.000000.00000
9811999.09.14 15:02modify3281.001.038801.047200.00000
9821999.09.14 15:17sell3291.001.039600.000000.00000
9831999.09.14 15:17modify3291.001.039601.047200.00000
9841999.09.14 18:15close3261.001.037701.047200.00000-50.0023222.61
9851999.09.14 18:15close3271.001.037701.047200.0000020.0023242.61
9861999.09.14 18:15close3281.001.037701.047200.00000110.0023352.61
9871999.09.14 18:15close3291.001.037701.047200.00000190.0023542.61
9881999.09.15 08:46sell3301.001.036100.000000.00000
9891999.09.15 08:46modify3301.001.036101.046100.00000
9901999.09.15 08:52close3301.001.035501.046100.0000060.0023602.61
9911999.09.15 11:22sell3311.001.037400.000000.00000
9921999.09.15 11:22modify3311.001.037401.047400.00000
9931999.09.15 11:30sell3321.001.038300.000000.00000
9941999.09.15 11:30modify3321.001.038301.047400.00000
9951999.09.15 11:36close3311.001.036401.047400.00000100.0023702.61
9961999.09.15 11:36close3321.001.036401.047400.00000190.0023892.61
9971999.09.17 23:07sell3331.001.042400.000000.00000
9981999.09.17 23:07modify3331.001.042401.052400.00000
9991999.09.20 00:28close3331.001.041401.052400.00000104.0823996.69
10001999.09.30 00:29buy3341.001.063600.000000.00000
10011999.09.30 00:29modify3341.001.063601.053600.00000
10021999.09.30 04:43close3341.001.064101.053600.0000050.0024046.69
10031999.09.30 08:04buy3351.001.063800.000000.00000
10041999.09.30 08:04modify3351.001.063801.053800.00000
10051999.09.30 08:19buy3361.001.063100.000000.00000
10061999.09.30 08:19modify3361.001.063101.053800.00000
10071999.09.30 08:26close3351.001.064301.053800.0000050.0024096.69
10081999.09.30 08:26close3361.001.064301.053800.00000120.0024216.69
10091999.09.30 08:41buy3371.001.063500.000000.00000
10101999.09.30 08:41modify3371.001.063501.053500.00000
10111999.09.30 08:49close3371.001.064301.053500.0000080.0024296.69
10121999.09.30 09:05buy3381.001.063300.000000.00000
10131999.09.30 09:05modify3381.001.063301.053300.00000
10141999.09.30 09:09buy3391.001.062500.000000.00000
10151999.09.30 09:09modify3391.001.062501.053300.00000
10161999.09.30 09:20buy3401.001.061500.000000.00000
10171999.09.30 09:20modify3401.001.061501.053300.00000
10181999.09.30 09:55close3381.001.063101.053300.00000-20.0024276.69
10191999.09.30 09:55close3391.001.063101.053300.0000060.0024336.69
10201999.09.30 09:55close3401.001.063101.053300.00000160.0024496.69
10211999.09.30 13:57buy3411.001.065800.000000.00000
10221999.09.30 13:57modify3411.001.065801.055800.00000
10231999.09.30 14:12close3411.001.066601.055800.0000080.0024576.69
10241999.09.30 14:32buy3421.001.065400.000000.00000
10251999.09.30 14:32modify3421.001.065401.055400.00000
10261999.09.30 14:37buy3431.001.064100.000000.00000
10271999.09.30 14:37modify3431.001.064101.055400.00000
10281999.09.30 16:03close3421.001.065401.055400.000000.0024576.69
10291999.09.30 16:03close3431.001.065401.055400.00000130.0024706.69
10301999.09.30 17:38buy3441.001.062100.000000.00000
10311999.09.30 17:38modify3441.001.062101.052100.00000
10321999.09.30 17:40close3441.001.062901.052100.0000080.0024786.69
10331999.09.30 17:43buy3451.001.062700.000000.00000
10341999.09.30 17:43modify3451.001.062701.052700.00000
10351999.09.30 17:53close3451.001.063501.052700.0000080.0024866.69
10361999.10.01 00:59buy3461.001.066700.000000.00000
10371999.10.01 00:59modify3461.001.066701.056700.00000
10381999.10.01 01:00buy3471.001.063800.000000.00000
10391999.10.01 01:00modify3471.001.063801.056700.00000
10401999.10.01 01:25close3461.001.067001.056700.0000030.0024896.69
10411999.10.01 01:25close3471.001.067001.056700.00000320.0025216.69
10421999.10.01 08:40buy3481.001.070000.000000.00000
10431999.10.01 08:40modify3481.001.070001.060000.00000
10441999.10.01 08:45close3481.001.070601.060000.0000060.0025276.69
10451999.10.01 08:52buy3491.001.069300.000000.00000
10461999.10.01 08:52modify3491.001.069301.059300.00000
10471999.10.01 09:05close3491.001.070201.059300.0000090.0025366.69
10481999.10.01 15:58buy3501.001.071000.000000.00000
10491999.10.01 15:58modify3501.001.071001.061000.00000
10501999.10.01 16:03close3501.001.073801.061000.00000280.0025646.69
10511999.10.01 16:18buy3511.001.070200.000000.00000
10521999.10.01 16:18modify3511.001.070201.060200.00000
10531999.10.01 16:21close3511.001.071201.060200.00000100.0025746.69
10541999.10.01 17:09buy3521.001.069500.000000.00000
10551999.10.01 17:09modify3521.001.069501.059500.00000
10561999.10.01 17:12close3521.001.070301.059500.0000080.0025826.69
10571999.10.04 01:57buy3531.001.071100.000000.00000
10581999.10.04 01:57modify3531.001.071101.061100.00000
10591999.10.04 02:21buy3541.001.070300.000000.00000
10601999.10.04 02:21modify3541.001.070301.061100.00000
10611999.10.04 03:10close3531.001.071501.061100.0000040.0025866.69
10621999.10.04 03:10close3541.001.071501.061100.00000120.0025986.69
10631999.10.04 08:34buy3551.001.070100.000000.00000
10641999.10.04 08:34modify3551.001.070101.060100.00000
10651999.10.04 08:41buy3561.001.069400.000000.00000
10661999.10.04 08:41modify3561.001.069401.060100.00000
10671999.10.04 08:48close3551.001.070701.060100.0000060.0026046.69
10681999.10.04 08:48close3561.001.070701.060100.00000130.0026176.69
10691999.10.04 14:27buy3571.001.070800.000000.00000
10701999.10.04 14:27modify3571.001.070801.060800.00000
10711999.10.04 15:05close3571.001.071401.060800.0000060.0026236.69
10721999.10.04 16:20buy3581.001.069800.000000.00000
10731999.10.04 16:20modify3581.001.069801.059800.00000
10741999.10.04 16:28close3581.001.070701.059800.0000090.0026326.69
10751999.10.04 16:42buy3591.001.069800.000000.00000
10761999.10.04 16:42modify3591.001.069801.059800.00000
10771999.10.04 16:46close3591.001.071101.059800.00000130.0026456.69
10781999.10.04 17:02buy3601.001.069600.000000.00000
10791999.10.04 17:02modify3601.001.069601.059600.00000
10801999.10.04 17:13close3601.001.070501.059600.0000090.0026546.69
10811999.10.04 18:14buy3611.001.069600.000000.00000
10821999.10.04 18:14modify3611.001.069601.059600.00000
10831999.10.04 18:18close3611.001.070601.059600.00000100.0026646.69
10841999.10.05 03:19buy3621.001.073000.000000.00000
10851999.10.05 03:19modify3621.001.073001.063000.00000
10861999.10.05 04:13close3621.001.073801.063000.0000080.0026726.69
10871999.10.05 08:22buy3631.001.072700.000000.00000
10881999.10.05 08:22modify3631.001.072701.062700.00000
10891999.10.05 08:53buy3641.001.071400.000000.00000
10901999.10.05 08:53modify3641.001.071401.062700.00000
10911999.10.05 09:03buy3651.001.070600.000000.00000
10921999.10.05 09:03modify3651.001.070601.062700.00000
10931999.10.05 09:43buy3661.001.069600.000000.00000
10941999.10.05 09:43modify3661.001.069601.062700.00000
10951999.10.05 18:07close3631.001.069701.062700.00000-300.0026426.69
10961999.10.05 18:07close3641.001.069701.062700.00000-170.0026256.69
10971999.10.05 18:07close3651.001.069701.062700.00000-90.0026166.69
10981999.10.05 18:07close3661.001.069701.062700.0000010.0026176.69
10991999.10.06 04:29buy3671.001.073000.000000.00000
11001999.10.06 04:29modify3671.001.073001.063000.00000
11011999.10.06 05:43close3671.001.073501.063000.0000050.0026226.69
11021999.10.06 06:37buy3681.001.072100.000000.00000
11031999.10.06 06:37modify3681.001.072101.062100.00000
11041999.10.06 06:43buy3691.001.071200.000000.00000
11051999.10.06 06:43modify3691.001.071201.062100.00000
11061999.10.06 07:00buy3701.001.070400.000000.00000
11071999.10.06 07:00modify3701.001.070401.062100.00000
11081999.10.06 08:23close3681.001.072101.062100.000000.0026226.69
11091999.10.06 08:23close3691.001.072101.062100.0000090.0026316.69
11101999.10.06 08:23close3701.001.072101.062100.00000170.0026486.69
11111999.10.06 14:53buy3711.001.073500.000000.00000
11121999.10.06 14:53modify3711.001.073501.063500.00000
11131999.10.06 15:07close3711.001.074301.063500.0000080.0026566.69
11141999.10.06 15:12buy3721.001.072900.000000.00000
11151999.10.06 15:12modify3721.001.072901.062900.00000
11161999.10.06 15:22buy3731.001.072100.000000.00000
11171999.10.06 15:22modify3731.001.072101.062900.00000
11181999.10.06 16:09close3721.001.073101.062900.0000020.0026586.69
11191999.10.06 16:09close3731.001.073101.062900.00000100.0026686.69
11201999.10.08 23:05sell3741.001.063700.000000.00000
11211999.10.08 23:05modify3741.001.063701.073700.00000
11221999.10.11 00:03close3741.001.061601.073700.00000214.0826900.77
11231999.10.11 23:13buy3751.001.063500.000000.00000
11241999.10.11 23:13modify3751.001.063501.053500.00000
11251999.10.12 02:30close3751.001.064001.053500.0000045.2926946.06
11261999.10.13 02:20buy3761.001.076400.000000.00000
11271999.10.13 02:20modify3761.001.076401.066400.00000
11281999.10.13 02:31close3761.001.077501.066400.00000110.0027056.06
11291999.10.13 06:50buy3771.001.077400.000000.00000
11301999.10.13 06:50modify3771.001.077401.067400.00000
11311999.10.13 07:16close3771.001.078201.067400.0000080.0027136.06
11321999.10.13 10:47buy3781.001.076400.000000.00000
11331999.10.13 10:47modify3781.001.076401.066400.00000
11341999.10.13 11:22close3781.001.077201.066400.0000080.0027216.06
11351999.10.14 03:02buy3791.001.080400.000000.00000
11361999.10.14 03:02modify3791.001.080401.070400.00000
11371999.10.14 04:31buy3801.001.079700.000000.00000
11381999.10.14 04:31modify3801.001.079701.070400.00000
11391999.10.14 04:55close3791.001.080701.070400.0000030.0027246.06
11401999.10.14 04:55close3801.001.080701.070400.00000100.0027346.06
11411999.10.14 05:06buy3811.001.079700.000000.00000
11421999.10.14 05:06modify3811.001.079701.069700.00000
11431999.10.14 05:20close3811.001.080501.069700.0000080.0027426.06
11441999.10.14 06:20buy3821.001.079700.000000.00000
11451999.10.14 06:20modify3821.001.079701.069700.00000
11461999.10.14 08:20buy3831.001.078800.000000.00000
11471999.10.14 08:20modify3831.001.078801.069700.00000
11481999.10.14 08:33close3821.001.080801.069700.00000110.0027536.06
11491999.10.14 08:33close3831.001.080801.069700.00000200.0027736.06
11501999.10.14 09:15buy3841.001.078600.000000.00000
11511999.10.14 09:15modify3841.001.078601.068600.00000
11521999.10.14 10:25close3841.001.079101.068600.0000050.0027786.06
11531999.10.15 07:02buy3851.001.081700.000000.00000
11541999.10.15 07:02modify3851.001.081701.071700.00000
11551999.10.15 07:29close3851.001.082501.071700.0000080.0027866.06
11561999.10.15 07:57buy3861.001.081500.000000.00000
11571999.10.15 07:57modify3861.001.081501.071500.00000
11581999.10.15 08:03close3861.001.082301.071500.0000080.0027946.06
11591999.10.15 08:20buy3871.001.081400.000000.00000
11601999.10.15 08:20modify3871.001.081401.071400.00000
11611999.10.15 08:26close3871.001.082401.071400.00000100.0028046.06
11621999.10.15 17:37buy3881.001.086900.000000.00000
11631999.10.15 17:37modify3881.001.086901.076900.00000
11641999.10.15 17:41close3881.001.087701.076900.0000080.0028126.06
11651999.10.15 18:20buy3891.001.086400.000000.00000
11661999.10.15 18:20modify3891.001.086401.076400.00000
11671999.10.15 18:25buy3901.001.085600.000000.00000
11681999.10.15 18:25modify3901.001.085601.076400.00000
11691999.10.15 19:42close3891.001.086501.076400.0000010.0028136.06
11701999.10.15 19:42close3901.001.086501.076400.0000090.0028226.06
11711999.10.15 23:40buy3911.001.087800.000000.00000
11721999.10.15 23:40modify3911.001.087801.077800.00000
11731999.10.18 00:06close3911.001.089901.077800.00000205.2928431.35
11741999.10.18 03:13buy3921.001.088400.000000.00000
11751999.10.18 03:13modify3921.001.088401.078400.00000
11761999.10.18 04:26buy3931.001.087700.000000.00000
11771999.10.18 04:26modify3931.001.087701.078400.00000
11781999.10.18 06:33close3921.001.088601.078400.0000020.0028451.35
11791999.10.18 06:33close3931.001.088601.078400.0000090.0028541.35
11801999.10.18 06:46buy3941.001.087300.000000.00000
11811999.10.18 06:46modify3941.001.087301.077300.00000
11821999.10.18 07:16close3941.001.087901.077300.0000060.0028601.35
11831999.10.18 09:20buy3951.001.087300.000000.00000
11841999.10.18 09:20modify3951.001.087301.077300.00000
11851999.10.18 09:25buy3961.001.086500.000000.00000
11861999.10.18 09:25modify3961.001.086501.077300.00000
11871999.10.18 09:56close3951.001.087701.077300.0000040.0028641.35
11881999.10.18 09:56close3961.001.087701.077300.00000120.0028761.35
11891999.10.18 12:08buy3971.001.086700.000000.00000
11901999.10.18 12:08modify3971.001.086701.076700.00000
11911999.10.18 12:46buy3981.001.085900.000000.00000
11921999.10.18 12:46modify3981.001.085901.076700.00000
11931999.10.18 13:49close3971.001.086801.076700.0000010.0028771.35
11941999.10.18 13:49close3981.001.086801.076700.0000090.0028861.35
11951999.10.18 16:09buy3991.001.085500.000000.00000
11961999.10.18 16:09modify3991.001.085501.075500.00000
11971999.10.18 16:16buy4001.001.084600.000000.00000
11981999.10.18 16:16modify4001.001.084601.075500.00000
11991999.10.18 16:31close3991.001.086001.075500.0000050.0028911.35
12001999.10.18 16:31close4001.001.086001.075500.00000140.0029051.35
12011999.10.18 16:36buy4011.001.085300.000000.00000
12021999.10.18 16:36modify4011.001.085301.075300.00000
12031999.10.18 16:41close4011.001.086201.075300.0000090.0029141.35
12041999.10.18 16:49buy4021.001.085200.000000.00000
12051999.10.18 16:49modify4021.001.085201.075200.00000
12061999.10.18 17:04buy4031.001.084400.000000.00000
12071999.10.18 17:04modify4031.001.084401.075200.00000
12081999.10.18 17:44close4021.001.085701.075200.0000050.0029191.35
12091999.10.18 17:44close4031.001.085701.075200.00000130.0029321.35
12101999.10.19 23:04buy4041.001.082100.000000.00000
12111999.10.19 23:04modify4041.001.082101.072100.00000
12121999.10.19 23:10close4041.001.082701.072100.0000060.0029381.35
12131999.10.20 23:34sell4051.001.075600.000000.00000
12141999.10.20 23:34modify4051.001.075601.085600.00000
12151999.10.20 23:43sell4061.001.076300.000000.00000
12161999.10.20 23:43modify4061.001.076301.085600.00000
12171999.10.21 01:12sell4071.001.077100.000000.00000
12181999.10.21 01:12modify4071.001.077101.085600.00000
12191999.10.21 02:26sell4081.001.078100.000000.00000
12201999.10.21 02:26modify4081.001.078101.085600.00000
12211999.10.21 10:14close4051.001.077401.085600.00000-167.7629213.59
12221999.10.21 10:14close4061.001.077401.085600.00000-97.7629115.83
12231999.10.21 10:14close4071.001.077401.085600.00000-30.0029085.83
12241999.10.21 10:14close4081.001.077401.085600.0000070.0029155.83
12251999.10.22 21:38sell4091.001.068000.000000.00000
12261999.10.22 21:38modify4091.001.068001.078000.00000
12271999.10.22 22:11sell4101.001.068900.000000.00000
12281999.10.22 22:11modify4101.001.068901.078000.00000
12291999.10.22 23:20sell4111.001.069600.000000.00000
12301999.10.22 23:20modify4111.001.069601.078000.00000
12311999.10.25 02:08close4091.001.068301.078000.00000-25.9229129.91
12321999.10.25 02:08close4101.001.068301.078000.0000064.0829193.99
12331999.10.25 02:08close4111.001.068301.078000.00000134.0829328.07
12341999.10.25 12:52sell4121.001.067000.000000.00000
12351999.10.25 12:52modify4121.001.067001.077000.00000
12361999.10.25 12:57sell4131.001.067700.000000.00000
12371999.10.25 12:57modify4131.001.067701.077000.00000
12381999.10.25 13:28sell4141.001.068600.000000.00000
12391999.10.25 13:28modify4141.001.068601.077000.00000
12401999.10.25 14:59sell4151.001.069400.000000.00000
12411999.10.25 14:59modify4151.001.069401.077000.00000
12421999.10.25 16:24close4121.001.067501.077000.00000-50.0029278.07
12431999.10.25 16:24close4131.001.067501.077000.0000020.0029298.07
12441999.10.25 16:24close4141.001.067501.077000.00000110.0029408.07
12451999.10.25 16:24close4151.001.067501.077000.00000190.0029598.07
12461999.10.26 21:15sell4161.001.059200.000000.00000
12471999.10.26 21:15modify4161.001.059201.069200.00000
12481999.10.27 00:50sell4171.001.059900.000000.00000
12491999.10.27 00:50modify4171.001.059901.069200.00000
12501999.10.27 02:03close4161.001.058901.069200.0000034.0829632.15
12511999.10.27 02:03close4171.001.058901.069200.00000100.0029732.15
12521999.10.27 07:04sell4181.001.059000.000000.00000
12531999.10.27 07:04modify4181.001.059001.069000.00000
12541999.10.27 07:17close4181.001.058101.069000.0000090.0029822.15
12551999.10.27 07:54sell4191.001.059000.000000.00000
12561999.10.27 07:54modify4191.001.059001.069000.00000
12571999.10.27 08:01close4191.001.058001.069000.00000100.0029922.15
12581999.10.27 08:43sell4201.001.058800.000000.00000
12591999.10.27 08:43modify4201.001.058801.068800.00000
12601999.10.27 08:48close4201.001.057601.068800.00000120.0030042.15
12611999.10.27 09:03sell4211.001.058900.000000.00000
12621999.10.27 09:03modify4211.001.058901.068900.00000
12631999.10.27 09:27close4211.001.058001.068900.0000090.0030132.15
12641999.10.27 10:06sell4221.001.060500.000000.00000
12651999.10.27 10:06modify4221.001.060501.070500.00000
12661999.10.27 10:09sell4231.001.061300.000000.00000
12671999.10.27 10:09modify4231.001.061301.070500.00000
12681999.10.27 10:12sell4241.001.062100.000000.00000
12691999.10.27 10:12modify4241.001.062101.070500.00000
12701999.10.27 10:14sell4251.001.063000.000000.00000
12711999.10.27 10:14modify4251.001.063001.070500.00000
12721999.10.27 12:54close4221.001.061201.070500.00000-70.0030062.15
12731999.10.27 12:54close4231.001.061201.070500.0000010.0030072.15
12741999.10.27 12:54close4241.001.061201.070500.0000090.0030162.15
12751999.10.27 12:54close4251.001.061201.070500.00000180.0030342.15
12761999.10.28 12:16sell4261.001.052600.000000.00000
12771999.10.28 12:16modify4261.001.052601.062600.00000
12781999.10.28 12:25sell4271.001.053500.000000.00000
12791999.10.28 12:25modify4271.001.053501.062600.00000
12801999.10.28 13:16close4261.001.052101.062600.0000050.0030392.15
12811999.10.28 13:16close4271.001.052101.062600.00000140.0030532.15
12821999.10.28 17:29sell4281.001.053900.000000.00000
12831999.10.28 17:29modify4281.001.053901.063900.00000
12841999.10.28 17:41close4281.001.053301.063900.0000060.0030592.15
12851999.10.29 01:35sell4291.001.052600.000000.00000
12861999.10.29 01:35modify4291.001.052601.062600.00000
12871999.10.29 02:51sell4301.001.053500.000000.00000
12881999.10.29 02:51modify4301.001.053501.062600.00000
12891999.10.29 03:26close4291.001.052201.062600.0000040.0030632.15
12901999.10.29 03:26close4301.001.052201.062600.00000130.0030762.15
12911999.10.29 08:02sell4311.001.053600.000000.00000
12921999.10.29 08:02modify4311.001.053601.063600.00000
12931999.10.29 08:05close4311.001.052801.063600.0000080.0030842.15
12941999.10.29 08:11sell4321.001.053400.000000.00000
12951999.10.29 08:11modify4321.001.053401.063400.00000
12961999.10.29 08:44sell4331.001.054700.000000.00000
12971999.10.29 08:44modify4331.001.054701.063400.00000
12981999.10.29 09:04sell4341.001.055800.000000.00000
12991999.10.29 09:04modify4341.001.055801.063400.00000
13001999.10.29 09:31close4321.001.053501.063400.00000-10.0030832.15
13011999.10.29 09:31close4331.001.053501.063400.00000120.0030952.15
13021999.10.29 09:31close4341.001.053501.063400.00000230.0031182.15
13031999.10.29 14:38sell4351.001.046600.000000.00000
13041999.10.29 14:38modify4351.001.046601.056600.00000
13051999.10.29 14:55close4351.001.045601.056600.00000100.0031282.15
13061999.10.29 15:12sell4361.001.046700.000000.00000
13071999.10.29 15:12modify4361.001.046701.056700.00000
13081999.10.29 15:24sell4371.001.047400.000000.00000
13091999.10.29 15:24modify4371.001.047401.056700.00000
13101999.10.29 15:30sell4381.001.048400.000000.00000
13111999.10.29 15:30modify4381.001.048401.056700.00000
13121999.10.29 15:38sell4391.001.049300.000000.00000
13131999.10.29 15:38modify4391.001.049301.056700.00000
13141999.10.29 23:34buy4401.001.052900.000000.00000
13151999.10.29 23:34modify4401.001.052901.042900.00000
13161999.10.29 23:39close4401.001.053801.042900.0000090.0031372.15
13171999.10.29 23:40buy4411.001.052900.000000.00000
13181999.10.29 23:40modify4411.001.052901.042900.00000
13191999.10.29 23:41buy4421.001.051900.000000.00000
13201999.10.29 23:41modify4421.001.051901.042900.00000
13211999.11.01 00:04close4411.001.055301.042900.00000235.2931607.44
13221999.11.01 00:04close4421.001.055301.042900.00000335.2931942.73
13231999.11.01 08:29close4361.001.053401.056700.00000-665.9231276.81
13241999.11.01 08:29close4371.001.053401.056700.00000-595.9230680.89
13251999.11.01 08:29close4381.001.053401.056700.00000-495.9230184.97
13261999.11.01 08:29close4391.001.053401.056700.00000-405.9229779.05
13271999.11.01 20:54sell4431.001.050400.000000.00000
13281999.11.01 20:54modify4431.001.050401.060400.00000
13291999.11.01 22:14sell4441.001.051200.000000.00000
13301999.11.01 22:14modify4441.001.051201.060400.00000
13311999.11.01 22:37sell4451.001.052200.000000.00000
13321999.11.01 22:37modify4451.001.052201.060400.00000
13331999.11.02 08:00sell4461.001.053800.000000.00000
13341999.11.02 08:00modify4461.001.053801.060400.00000
13351999.11.02 10:21close4431.001.051501.060400.00000-105.9229673.13
13361999.11.02 10:21close4441.001.051501.060400.00000-25.9229647.21
13371999.11.02 10:21close4451.001.051501.060400.0000074.0829721.29
13381999.11.02 10:21close4461.001.051501.060400.00000230.0029951.29
13391999.11.02 23:11sell4471.001.053000.000000.00000
13401999.11.02 23:11modify4471.001.053001.063000.00000
13411999.11.02 23:45close4471.001.052201.063000.0000080.0030031.29
13421999.11.05 01:51sell4481.001.038300.000000.00000
13431999.11.05 01:51modify4481.001.038301.048300.00000
13441999.11.05 02:43close4481.001.037701.048300.0000060.0030091.29
13451999.11.05 03:45sell4491.001.039200.000000.00000
13461999.11.05 03:45modify4491.001.039201.049200.00000
13471999.11.05 03:54close4491.001.038401.049200.0000080.0030171.29
13481999.11.05 04:17sell4501.001.038900.000000.00000
13491999.11.05 04:17modify4501.001.038901.048900.00000
13501999.11.05 04:37close4501.001.038101.048900.0000080.0030251.29
13511999.11.05 05:49sell4511.001.039100.000000.00000
13521999.11.05 05:49modify4511.001.039101.049100.00000
13531999.11.05 06:10sell4521.001.040000.000000.00000
13541999.11.05 06:10modify4521.001.040001.049100.00000
13551999.11.05 07:12close4511.001.039001.049100.0000010.0030261.29
13561999.11.05 07:12close4521.001.039001.049100.00000100.0030361.29
13571999.11.05 12:35sell4531.001.040600.000000.00000
13581999.11.05 12:35modify4531.001.040601.050600.00000
13591999.11.05 12:43close4531.001.039501.050600.00000110.0030471.29
13601999.11.05 14:06sell4541.001.040400.000000.00000
13611999.11.05 14:06modify4541.001.040401.050400.00000
13621999.11.05 14:32close4541.001.039301.050400.00000110.0030581.29
13631999.11.05 15:02sell4551.001.041200.000000.00000
13641999.11.05 15:02modify4551.001.041201.051200.00000
13651999.11.05 15:04sell4561.001.041900.000000.00000
13661999.11.05 15:04modify4561.001.041901.051200.00000
13671999.11.05 15:24close4551.001.040801.051200.0000040.0030621.29
13681999.11.05 15:24close4561.001.040801.051200.00000110.0030731.29
13691999.11.05 16:08sell4571.001.041500.000000.00000
13701999.11.05 16:08modify4571.001.041501.051500.00000
13711999.11.05 16:43sell4581.001.042800.000000.00000
13721999.11.05 16:43modify4581.001.042801.051500.00000
13731999.11.05 16:46close4571.001.041101.051500.0000040.0030771.29
13741999.11.05 16:46close4581.001.041101.051500.00000170.0030941.29
13751999.11.05 20:19sell4591.001.042000.000000.00000
13761999.11.05 20:19modify4591.001.042001.052000.00000
13771999.11.05 20:24sell4601.001.043200.000000.00000
13781999.11.05 20:24modify4601.001.043201.052000.00000
13791999.11.05 20:40close4591.001.042001.052000.000000.0030941.29
13801999.11.05 20:40close4601.001.042001.052000.00000120.0031061.29
13811999.11.05 23:07sell4611.001.043000.000000.00000
13821999.11.05 23:07modify4611.001.043001.053000.00000
13831999.11.05 23:21sell4621.001.043700.000000.00000
13841999.11.05 23:21modify4621.001.043701.053000.00000
13851999.11.05 23:36sell4631.001.044500.000000.00000
13861999.11.05 23:36modify4631.001.044501.053000.00000
13871999.11.05 23:58sell4641.001.045700.000000.00000
13881999.11.05 23:58modify4641.001.045701.053000.00000
13891999.11.08 00:08close4611.001.043701.053000.00000-65.9230995.37
13901999.11.08 00:08close4621.001.043701.053000.000004.0830999.45
13911999.11.08 00:08close4631.001.043701.053000.0000084.0831083.53
13921999.11.08 00:08close4641.001.043701.053000.00000204.0831287.61
13931999.11.08 19:55sell4651.001.037700.000000.00000
13941999.11.08 19:55modify4651.001.037701.047700.00000
13951999.11.08 20:09sell4661.001.038600.000000.00000
13961999.11.08 20:09modify4661.001.038601.047700.00000
13971999.11.08 20:32sell4671.001.039400.000000.00000
13981999.11.08 20:32modify4671.001.039401.047700.00000
13991999.11.08 23:22close4651.001.038001.047700.00000-30.0031257.61
14001999.11.08 23:22close4661.001.038001.047700.0000060.0031317.61
14011999.11.08 23:22close4671.001.038001.047700.00000140.0031457.61
14021999.11.08 23:49buy4681.001.038100.000000.00000
14031999.11.08 23:49modify4681.001.038101.028100.00000
14041999.11.09 02:58buy4691.001.037300.000000.00000
14051999.11.09 02:58modify4691.001.037301.028100.00000
14061999.11.09 03:26close4681.001.038501.028100.0000035.2931492.90
14071999.11.09 03:26close4691.001.038501.028100.00000120.0031612.90
14081999.11.09 08:07sell4701.001.038600.000000.00000
14091999.11.09 08:07modify4701.001.038601.048600.00000
14101999.11.09 08:18close4701.001.037601.048600.00000100.0031712.90
14111999.11.09 08:25sell4711.001.038700.000000.00000
14121999.11.09 08:25modify4711.001.038701.048700.00000
14131999.11.09 08:34close4711.001.037901.048700.0000080.0031792.90
14141999.11.09 08:59sell4721.001.038800.000000.00000
14151999.11.09 08:59modify4721.001.038801.048800.00000
14161999.11.09 09:26close4721.001.037801.048800.00000100.0031892.90
14171999.11.09 09:52sell4731.001.038900.000000.00000
14181999.11.09 09:52modify4731.001.038901.048900.00000
14191999.11.09 10:00close4731.001.038001.048900.0000090.0031982.90
14201999.11.12 16:30sell4741.001.033700.000000.00000
14211999.11.12 16:30modify4741.001.033701.043700.00000
14221999.11.12 16:50close4741.001.033001.043700.0000070.0032052.90
14231999.11.12 20:12sell4751.001.033500.000000.00000
14241999.11.12 20:12modify4751.001.033501.043500.00000
14251999.11.12 20:27close4751.001.032801.043500.0000070.0032122.90
14261999.11.15 00:09sell4761.001.033100.000000.00000
14271999.11.15 00:09modify4761.001.033101.043100.00000
14281999.11.15 01:08close4761.001.032501.043100.0000060.0032182.90
14291999.11.15 03:15sell4771.001.032800.000000.00000
14301999.11.15 03:15modify4771.001.032801.042800.00000
14311999.11.15 04:27close4771.001.032301.042800.0000050.0032232.90
14321999.11.15 06:07sell4781.001.033100.000000.00000
14331999.11.15 06:07modify4781.001.033101.043100.00000
14341999.11.15 07:06sell4791.001.034000.000000.00000
14351999.11.15 07:06modify4791.001.034001.043100.00000
14361999.11.15 07:44close4781.001.032601.043100.0000050.0032282.90
14371999.11.15 07:44close4791.001.032601.043100.00000140.0032422.90
14381999.11.15 12:45sell4801.001.032100.000000.00000
14391999.11.15 12:45modify4801.001.032101.042100.00000
14401999.11.15 12:50close4801.001.031501.042100.0000060.0032482.90
14411999.11.15 16:17sell4811.001.031700.000000.00000
14421999.11.15 16:17modify4811.001.031701.041700.00000
14431999.11.15 16:59close4811.001.030801.041700.0000090.0032572.90
14441999.11.18 22:50sell4821.001.030400.000000.00000
14451999.11.18 22:50modify4821.001.030401.040400.00000
14461999.11.18 23:03close4821.001.029501.040400.0000090.0032662.90
14471999.11.19 23:24buy4831.001.029900.000000.00000
14481999.11.19 23:24modify4831.001.029901.019900.00000
14491999.11.19 23:48close4831.001.031001.019900.00000110.0032772.90
14501999.11.24 21:12sell4841.001.019000.000000.00000
14511999.11.24 21:12modify4841.001.019001.029000.00000
14521999.11.24 21:27sell4851.001.019700.000000.00000
14531999.11.24 21:27modify4851.001.019701.029000.00000
14541999.11.24 22:19close4841.001.018101.029000.0000090.0032862.90
14551999.11.24 22:19close4851.001.018101.029000.00000160.0033022.90
14561999.11.25 03:31sell4861.001.019500.000000.00000
14571999.11.25 03:31modify4861.001.019501.029500.00000
14581999.11.25 04:04close4861.001.018801.029500.0000070.0033092.90
14591999.11.25 05:16sell4871.001.019700.000000.00000
14601999.11.25 05:16modify4871.001.019701.029700.00000
14611999.11.25 05:22close4871.001.018901.029700.0000080.0033172.90
14621999.11.25 05:54sell4881.001.019700.000000.00000
14631999.11.25 05:54modify4881.001.019701.029700.00000
14641999.11.25 07:16close4881.001.019101.029700.0000060.0033232.90
14651999.11.25 07:37sell4891.001.020300.000000.00000
14661999.11.25 07:37modify4891.001.020301.030300.00000
14671999.11.25 07:52close4891.001.019501.030300.0000080.0033312.90
14681999.11.25 10:40sell4901.001.020400.000000.00000
14691999.11.25 10:40modify4901.001.020401.030400.00000
14701999.11.25 10:44sell4911.001.021200.000000.00000
14711999.11.25 10:44modify4911.001.021201.030400.00000
14721999.11.25 11:19close4901.001.020001.030400.0000040.0033352.90
14731999.11.25 11:19close4911.001.020001.030400.00000120.0033472.90
14741999.11.25 16:03sell4921.001.020700.000000.00000
14751999.11.25 16:03modify4921.001.020701.030700.00000
14761999.11.25 16:07close4921.001.019801.030700.0000090.0033562.90
14771999.11.25 17:09sell4931.001.020100.000000.00000
14781999.11.25 17:09modify4931.001.020101.030100.00000
14791999.11.25 17:33close4931.001.019301.030100.0000080.0033642.90
14801999.11.25 23:08buy4941.001.017600.000000.00000
14811999.11.25 23:08modify4941.001.017601.007600.00000
14821999.11.25 23:26close4941.001.018201.007600.0000060.0033702.90
14831999.11.26 00:44sell4951.001.019400.000000.00000
14841999.11.26 00:44modify4951.001.019401.029400.00000
14851999.11.26 01:32close4951.001.018601.029400.0000080.0033782.90
14861999.11.26 17:04sell4961.001.012300.000000.00000
14871999.11.26 17:04modify4961.001.012301.022300.00000
14881999.11.26 17:10sell4971.001.013900.000000.00000
14891999.11.26 17:10modify4971.001.013901.022300.00000
14901999.11.26 17:14sell4981.001.016500.000000.00000
14911999.11.26 17:14modify4981.001.016501.022300.00000
14921999.11.26 17:16sell4991.001.017200.000000.00000
14931999.11.26 17:16modify4991.001.017201.022300.00000
14941999.11.26 17:47close4961.001.013301.022300.00000-100.0033682.90
14951999.11.26 17:47close4971.001.013301.022300.0000060.0033742.90
14961999.11.26 17:47close4981.001.013301.022300.00000320.0034062.90
14971999.11.26 17:47close4991.001.013301.022300.00000390.0034452.90
14981999.11.29 03:26sell5001.001.016100.000000.00000
14991999.11.29 03:26modify5001.001.016101.026100.00000
15001999.11.29 03:32close5001.001.015501.026100.0000060.0034512.90
15011999.11.29 07:00sell5011.001.015500.000000.00000
15021999.11.29 07:00modify5011.001.015501.025500.00000
15031999.11.29 07:01sell5021.001.017000.000000.00000
15041999.11.29 07:01modify5021.001.017001.025500.00000
15051999.11.29 07:04sell5031.001.019800.000000.00000
15061999.11.29 07:04modify5031.001.019801.025500.00000
15071999.11.29 07:48close5011.001.016201.025500.00000-70.0034442.90
15081999.11.29 07:48close5021.001.016201.025500.0000080.0034522.90
15091999.11.29 07:48close5031.001.016201.025500.00000360.0034882.90
15101999.11.29 17:34sell5041.001.009100.000000.00000
15111999.11.29 17:34modify5041.001.009101.019100.00000
15121999.11.29 17:40close5041.001.007901.019100.00000120.0035002.90
15131999.11.29 17:46sell5051.001.009100.000000.00000
15141999.11.29 17:46modify5051.001.009101.019100.00000
15151999.11.29 18:01sell5061.001.010300.000000.00000
15161999.11.29 18:01modify5061.001.010301.019100.00000
15171999.11.29 19:06close5051.001.009201.019100.00000-10.0034992.90
15181999.11.29 19:06close5061.001.009201.019100.00000110.0035102.90
15191999.11.29 20:43sell5071.001.010700.000000.00000
15201999.11.29 20:43modify5071.001.010701.020700.00000
15211999.11.29 21:03close5071.001.010101.020700.0000060.0035162.90
15221999.11.29 23:19sell5081.001.010700.000000.00000
15231999.11.29 23:19modify5081.001.010701.020700.00000
15241999.11.29 23:40close5081.001.009601.020700.00000110.0035272.90
15251999.11.29 23:55buy5091.001.009100.000000.00000
15261999.11.29 23:55modify5091.001.009100.999100.00000
15271999.11.30 00:23close5091.001.009900.999100.0000075.2935348.19
15281999.11.30 03:49sell5101.001.010600.000000.00000
15291999.11.30 03:49modify5101.001.010601.020600.00000
15301999.11.30 04:12close5101.001.009601.020600.00000100.0035448.19
15311999.11.30 04:14sell5111.001.010600.000000.00000
15321999.11.30 04:14modify5111.001.010601.020600.00000
15331999.11.30 05:40close5111.001.010101.020600.0000050.0035498.19
15341999.11.30 10:13sell5121.001.010400.000000.00000
15351999.11.30 10:13modify5121.001.010401.020400.00000
15361999.11.30 10:24close5121.001.009501.020400.0000090.0035588.19
15371999.11.30 11:05sell5131.001.010800.000000.00000
15381999.11.30 11:05modify5131.001.010801.020800.00000
15391999.11.30 11:06sell5141.001.011500.000000.00000
15401999.11.30 11:06modify5141.001.011501.020800.00000
15411999.11.30 11:07sell5151.001.014100.000000.00000
15421999.11.30 11:07modify5151.001.014101.020800.00000
15431999.11.30 11:16close5131.001.011301.020800.00000-50.0035538.19
15441999.11.30 11:16close5141.001.011301.020800.0000020.0035558.19
15451999.11.30 11:16close5151.001.011301.020800.00000280.0035838.19
15461999.11.30 11:20sell5161.001.011700.000000.00000
15471999.11.30 11:20modify5161.001.011701.021700.00000
15481999.11.30 11:26close5161.001.011101.021700.0000060.0035898.19
15491999.11.30 11:29sell5171.001.011500.000000.00000
15501999.11.30 11:29modify5171.001.011501.021500.00000
15511999.11.30 11:33sell5181.001.012400.000000.00000
15521999.11.30 11:33modify5181.001.012401.021500.00000
15531999.11.30 11:58close5171.001.011301.021500.0000020.0035918.19
15541999.11.30 11:58close5181.001.011301.021500.00000110.0036028.19
15551999.11.30 21:10sell5191.001.009100.000000.00000
15561999.11.30 21:10modify5191.001.009101.019100.00000
15571999.11.30 22:53close5191.001.008601.019100.0000050.0036078.19
15581999.12.01 01:31sell5201.001.010000.000000.00000
15591999.12.01 01:31modify5201.001.010001.020000.00000
15601999.12.01 01:33close5201.001.009401.020000.0000060.0036138.19
15611999.12.01 03:41sell5211.001.009800.000000.00000
15621999.12.01 03:41modify5211.001.009801.019800.00000
15631999.12.01 05:14sell5221.001.010700.000000.00000
15641999.12.01 05:14modify5221.001.010701.019800.00000
15651999.12.01 06:56close5211.001.009701.019800.0000010.0036148.19
15661999.12.01 06:56close5221.001.009701.019800.00000100.0036248.19
15671999.12.01 20:21sell5231.001.007900.000000.00000
15681999.12.01 20:21modify5231.001.007901.017900.00000
15691999.12.01 20:38sell5241.001.008700.000000.00000
15701999.12.01 20:38modify5241.001.008701.017900.00000
15711999.12.02 01:08close5231.001.007701.017900.0000032.2436280.43
15721999.12.02 01:08close5241.001.007701.017900.00000112.2436392.67
15731999.12.02 04:28sell5251.001.008100.000000.00000
15741999.12.02 04:28modify5251.001.008101.018100.00000
15751999.12.02 05:39close5251.001.007601.018100.0000050.0036442.67
15761999.12.02 10:31sell5261.001.007500.000000.00000
15771999.12.02 10:31modify5261.001.007501.017500.00000
15781999.12.02 11:10sell5271.001.008300.000000.00000
15791999.12.02 11:10modify5271.001.008301.017500.00000
15801999.12.02 11:37sell5281.001.009300.000000.00000
15811999.12.02 11:37modify5281.001.009301.017500.00000
15821999.12.02 11:39sell5291.001.010700.000000.00000
15831999.12.02 11:39modify5291.001.010701.017500.00000
15841999.12.02 12:03close5261.001.007801.017500.00000-30.0036412.67
15851999.12.02 12:03close5271.001.007801.017500.0000050.0036462.67
15861999.12.02 12:03close5281.001.007801.017500.00000150.0036612.67
15871999.12.02 12:03close5291.001.007801.017500.00000290.0036902.67
15881999.12.03 03:52sell5301.001.002000.000000.00000
15891999.12.03 03:52modify5301.001.002001.012000.00000
15901999.12.03 04:02close5301.001.001401.012000.0000060.0036962.67
15911999.12.03 05:40sell5311.001.002200.000000.00000
15921999.12.03 05:40modify5311.001.002201.012200.00000
15931999.12.03 05:46close5311.001.001401.012200.0000080.0037042.67
15941999.12.03 09:12sell5321.001.002100.000000.00000
15951999.12.03 09:12modify5321.001.002101.012100.00000
15961999.12.03 09:14sell5331.001.002900.000000.00000
15971999.12.03 09:14modify5331.001.002901.012100.00000
15981999.12.03 09:40sell5341.001.003800.000000.00000
15991999.12.03 09:40modify5341.001.003801.012100.00000
16001999.12.03 10:04close5321.001.002101.012100.000000.0037042.67
16011999.12.03 10:04close5331.001.002101.012100.0000080.0037122.67
16021999.12.03 10:04close5341.001.002101.012100.00000170.0037292.67
16031999.12.03 17:21sell5351.001.002400.000000.00000
16041999.12.03 17:21modify5351.001.002401.012400.00000
16051999.12.03 17:36close5351.001.001601.012400.0000080.0037372.67
16061999.12.03 20:56sell5361.001.002500.000000.00000
16071999.12.03 20:56modify5361.001.002501.012500.00000
16081999.12.03 21:07close5361.001.001701.012500.0000080.0037452.67
16091999.12.03 22:12sell5371.001.002800.000000.00000
16101999.12.03 22:12modify5371.001.002801.012800.00000
16111999.12.03 22:29close5371.001.001801.012800.00000100.0037552.67
16121999.12.03 22:51sell5381.001.003000.000000.00000
16131999.12.03 22:51modify5381.001.003001.013000.00000
16141999.12.06 00:50close5381.001.002401.013000.0000064.0837616.75
16151999.12.06 19:36buy5391.001.021200.000000.00000
16161999.12.06 19:36modify5391.001.021201.011200.00000
16171999.12.06 19:45buy5401.001.020300.000000.00000
16181999.12.06 19:45modify5401.001.020301.011200.00000
16191999.12.06 19:51close5391.001.021601.011200.0000040.0037656.75
16201999.12.06 19:51close5401.001.021601.011200.00000130.0037786.75
16211999.12.07 00:13buy5411.001.021700.000000.00000
16221999.12.07 00:13modify5411.001.021701.011700.00000
16231999.12.07 00:42buy5421.001.021000.000000.00000
16241999.12.07 00:42modify5421.001.021001.011700.00000
16251999.12.07 02:21close5411.001.022001.011700.0000030.0037816.75
16261999.12.07 02:21close5421.001.022001.011700.00000100.0037916.75
16271999.12.07 07:09buy5431.001.021100.000000.00000
16281999.12.07 07:09modify5431.001.021101.011100.00000
16291999.12.07 07:15close5431.001.021701.011100.0000060.0037976.75
16301999.12.07 08:25buy5441.001.021000.000000.00000
16311999.12.07 08:25modify5441.001.021001.011000.00000
16321999.12.07 08:32close5441.001.022001.011000.00000100.0038076.75
16331999.12.07 13:25buy5451.001.021600.000000.00000
16341999.12.07 13:25modify5451.001.021601.011600.00000
16351999.12.07 13:30close5451.001.022401.011600.0000080.0038156.75
16361999.12.07 15:10buy5461.001.021400.000000.00000
16371999.12.07 15:10modify5461.001.021401.011400.00000
16381999.12.07 15:15close5461.001.022301.011400.0000090.0038246.75
16391999.12.07 15:18buy5471.001.021300.000000.00000
16401999.12.07 15:18modify5471.001.021301.011300.00000
16411999.12.07 15:19buy5481.001.020600.000000.00000
16421999.12.07 15:19modify5481.001.020601.011300.00000
16431999.12.07 15:55close5471.001.021801.011300.0000050.0038296.75
16441999.12.07 15:55close5481.001.021801.011300.00000120.0038416.75
16451999.12.07 19:51buy5491.001.021800.000000.00000
16461999.12.07 19:51modify5491.001.021801.011800.00000
16471999.12.07 20:18close5491.001.022901.011800.00000110.0038526.75
16481999.12.08 00:13buy5501.001.024800.000000.00000
16491999.12.08 00:13modify5501.001.024801.014800.00000
16501999.12.08 00:47buy5511.001.023800.000000.00000
16511999.12.08 00:47modify5511.001.023801.014800.00000
16521999.12.08 01:08close5501.001.025301.014800.0000050.0038576.75
16531999.12.08 01:08close5511.001.025301.014800.00000150.0038726.75
16541999.12.08 10:12buy5521.001.025400.000000.00000
16551999.12.08 10:12modify5521.001.025401.015400.00000
16561999.12.08 10:14buy5531.001.024300.000000.00000
16571999.12.08 10:14modify5531.001.024301.015400.00000
16581999.12.08 11:09close5521.001.025701.015400.0000030.0038756.75
16591999.12.08 11:09close5531.001.025701.015400.00000140.0038896.75
16601999.12.08 23:17sell5541.001.028400.000000.00000
16611999.12.08 23:17modify5541.001.028401.038400.00000
16621999.12.09 00:11close5541.001.027601.038400.0000092.2438988.99
16631999.12.09 01:57buy5551.001.027200.000000.00000
16641999.12.09 01:57modify5551.001.027201.017200.00000
16651999.12.09 04:04close5551.001.027701.017200.0000050.0039038.99
16661999.12.09 08:16buy5561.001.026900.000000.00000
16671999.12.09 08:16modify5561.001.026901.016900.00000
16681999.12.09 08:30buy5571.001.026100.000000.00000
16691999.12.09 08:30modify5571.001.026101.016900.00000
16701999.12.09 08:34buy5581.001.025300.000000.00000
16711999.12.09 08:34modify5581.001.025301.016900.00000
16721999.12.09 10:44buy5591.001.024400.000000.00000
16731999.12.09 10:44modify5591.001.024401.016900.00000
16741999.12.09 12:43s/l5561.001.016901.016900.00000-1000.0038038.99
16751999.12.09 12:43s/l5571.001.016901.016900.00000-920.0037118.99
16761999.12.09 12:43s/l5581.001.016901.016900.00000-840.0036278.99
16771999.12.09 12:43s/l5591.001.016901.016900.00000-750.0035528.99
16781999.12.10 23:03sell5601.001.014300.000000.00000
16791999.12.10 23:03modify5601.001.014301.024300.00000
16801999.12.10 23:13close5601.001.012701.024300.00000160.0035688.99
16811999.12.10 23:19sell5611.001.015000.000000.00000
16821999.12.10 23:19modify5611.001.015001.025000.00000
16831999.12.10 23:32close5611.001.013801.025000.00000120.0035808.99
16841999.12.14 17:57sell5621.001.006500.000000.00000
16851999.12.14 17:57modify5621.001.006501.016500.00000
16861999.12.14 18:25sell5631.001.007300.000000.00000
16871999.12.14 18:25modify5631.001.007301.016500.00000
16881999.12.14 20:07close5621.001.006401.016500.0000010.0035818.99
16891999.12.14 20:07close5631.001.006401.016500.0000090.0035908.99
16901999.12.15 15:41sell5641.001.003300.000000.00000
16911999.12.15 15:41modify5641.001.003301.013300.00000
16921999.12.15 15:46close5641.001.002501.013300.0000080.0035988.99
16931999.12.15 16:59sell5651.001.003800.000000.00000
16941999.12.15 16:59modify5651.001.003801.013800.00000
16951999.12.15 17:23close5651.001.003001.013800.0000080.0036068.99
16961999.12.15 17:52sell5661.001.004900.000000.00000
16971999.12.15 17:52modify5661.001.004901.014900.00000
16981999.12.15 17:55sell5671.001.005700.000000.00000
16991999.12.15 17:55modify5671.001.005701.014900.00000
17001999.12.15 17:58sell5681.001.006700.000000.00000
17011999.12.15 17:58modify5681.001.006701.014900.00000
17021999.12.15 18:16sell5691.001.007700.000000.00000
17031999.12.15 18:16modify5691.001.007701.014900.00000
17041999.12.16 02:06close5661.001.006701.014900.00000-167.7635901.23
17051999.12.16 02:06close5671.001.006701.014900.00000-87.7635813.47
17061999.12.16 02:06close5681.001.006701.014900.0000012.2435825.71
17071999.12.16 02:06close5691.001.006701.014900.00000112.2435937.95
17081999.12.16 23:04sell5701.001.017400.000000.00000
17091999.12.16 23:04modify5701.001.017401.027400.00000
17101999.12.16 23:08sell5711.001.018200.000000.00000
17111999.12.16 23:08modify5711.001.018201.027400.00000
17121999.12.16 23:10sell5721.001.019100.000000.00000
17131999.12.16 23:10modify5721.001.019101.027400.00000
17141999.12.17 02:48close5701.001.017701.027400.00000-25.9235912.03
17151999.12.17 02:48close5711.001.017701.027400.0000054.0835966.11
17161999.12.17 02:48close5721.001.017701.027400.00000144.0836110.19
17171999.12.17 11:06buy5731.001.021200.000000.00000
17181999.12.17 11:06modify5731.001.021201.011200.00000
17191999.12.17 11:17close5731.001.022001.011200.0000080.0036190.19
17201999.12.17 23:03buy5741.001.007600.000000.00000
17211999.12.17 23:03modify5741.001.007600.997600.00000
17221999.12.20 00:04close5741.001.008100.997600.0000045.2936235.48
17231999.12.28 23:06sell5751.001.007500.000000.00000
17241999.12.28 23:06modify5751.001.007501.017500.00000
17251999.12.29 00:08close5751.001.006901.017500.0000064.0836299.56
17262000.01.04 07:43buy5761.001.023800.000000.00000
17272000.01.04 07:43modify5761.001.023801.013800.00000
17282000.01.04 08:06buy5771.001.022900.000000.00000
17292000.01.04 08:06modify5771.001.022901.013800.00000
17302000.01.04 08:35buy5781.001.021800.000000.00000
17312000.01.04 08:35modify5781.001.021801.013800.00000
17322000.01.04 08:55close5761.001.024101.013800.0000030.0036329.56
17332000.01.04 08:55close5771.001.024101.013800.00000120.0036449.56
17342000.01.04 08:55close5781.001.024101.013800.00000230.0036679.56
17352000.01.04 16:47buy5791.001.029700.000000.00000
17362000.01.04 16:47modify5791.001.029701.019700.00000
17372000.01.04 16:50close5791.001.031601.019700.00000190.0036869.56
17382000.01.04 18:34buy5801.001.029000.000000.00000
17392000.01.04 18:34modify5801.001.029001.019000.00000
17402000.01.04 18:36buy5811.001.027800.000000.00000
17412000.01.04 18:36modify5811.001.027801.019000.00000
17422000.01.04 18:41close5801.001.029201.019000.0000020.0036889.56
17432000.01.04 18:41close5811.001.029201.019000.00000140.0037029.56
17442000.01.04 18:41buy5821.001.029300.000000.00000
17452000.01.04 18:41modify5821.001.029301.019300.00000
17462000.01.04 18:43close5821.001.029901.019300.0000060.0037089.56
17472000.01.04 19:08buy5831.001.029700.000000.00000
17482000.01.04 19:08modify5831.001.029701.019700.00000
17492000.01.04 19:17buy5841.001.028800.000000.00000
17502000.01.04 19:17modify5841.001.028801.019700.00000
17512000.01.04 19:20close5831.001.030301.019700.0000060.0037149.56
17522000.01.04 19:20close5841.001.030301.019700.00000150.0037299.56
17532000.01.04 19:27buy5851.001.029400.000000.00000
17542000.01.04 19:27modify5851.001.029401.019400.00000
17552000.01.04 19:28buy5861.001.028400.000000.00000
17562000.01.04 19:28modify5861.001.028401.019400.00000
17572000.01.04 19:44buy5871.001.027400.000000.00000
17582000.01.04 19:44modify5871.001.027401.019400.00000
17592000.01.04 20:21close5851.001.029201.019400.00000-20.0037279.56
17602000.01.04 20:21close5861.001.029201.019400.0000080.0037359.56
17612000.01.04 20:21close5871.001.029201.019400.00000180.0037539.56
17622000.01.05 02:49buy5881.001.028700.000000.00000
17632000.01.05 02:49modify5881.001.028701.018700.00000
17642000.01.05 03:46close5881.001.029301.018700.0000060.0037599.56
17652000.01.05 12:46buy5891.001.034900.000000.00000
17662000.01.05 12:46modify5891.001.034901.024900.00000
17672000.01.05 12:53close5891.001.035701.024900.0000080.0037679.56
17682000.01.05 16:22buy5901.001.033800.000000.00000
17692000.01.05 16:22modify5901.001.033801.023800.00000
17702000.01.05 16:39close5901.001.034401.023800.0000060.0037739.56
17712000.01.05 17:04buy5911.001.032800.000000.00000
17722000.01.05 17:04modify5911.001.032801.022800.00000
17732000.01.05 17:13buy5921.001.031700.000000.00000
17742000.01.05 17:13modify5921.001.031701.022800.00000
17752000.01.05 17:28close5911.001.033101.022800.0000030.0037769.56
17762000.01.05 17:28close5921.001.033101.022800.00000140.0037909.56
17772000.01.05 20:32buy5931.001.031500.000000.00000
17782000.01.05 20:32modify5931.001.031501.021500.00000
17792000.01.05 20:39buy5941.001.030500.000000.00000
17802000.01.05 20:39modify5941.001.030501.021500.00000
17812000.01.05 20:52close5931.001.031601.021500.0000010.0037919.56
17822000.01.05 20:52close5941.001.031601.021500.00000110.0038029.56
17832000.01.06 00:50buy5951.001.031400.000000.00000
17842000.01.06 00:50modify5951.001.031401.021400.00000
17852000.01.06 00:54close5951.001.032101.021400.0000070.0038099.56
17862000.01.06 02:08buy5961.001.031500.000000.00000
17872000.01.06 02:08modify5961.001.031501.021500.00000
17882000.01.06 03:10close5961.001.032201.021500.0000070.0038169.56
17892000.01.06 09:25buy5971.001.033000.000000.00000
17902000.01.06 09:25modify5971.001.033001.023000.00000
17912000.01.06 09:28close5971.001.033601.023000.0000060.0038229.56
17922000.01.06 16:06buy5981.001.035000.000000.00000
17932000.01.06 16:06modify5981.001.035001.025000.00000
17942000.01.06 16:19close5981.001.036101.025000.00000110.0038339.56
17952000.01.06 17:05buy5991.001.033900.000000.00000
17962000.01.06 17:05modify5991.001.033901.023900.00000
17972000.01.06 17:10buy6001.001.033100.000000.00000
17982000.01.06 17:10modify6001.001.033101.023900.00000
17992000.01.06 17:22buy6011.001.032300.000000.00000
18002000.01.06 17:22modify6011.001.032301.023900.00000
18012000.01.06 18:28buy6021.001.031500.000000.00000
18022000.01.06 18:28modify6021.001.031501.023900.00000
18032000.01.06 23:25close5991.001.033201.023900.00000-70.0038269.56
18042000.01.06 23:25close6001.001.033201.023900.0000010.0038279.56
18052000.01.06 23:25close6011.001.033201.023900.0000090.0038369.56
18062000.01.06 23:25close6021.001.033201.023900.00000170.0038539.56
18072000.01.07 00:49buy6031.001.031900.000000.00000
18082000.01.07 00:49modify6031.001.031901.021900.00000
18092000.01.07 01:31buy6041.001.031200.000000.00000
18102000.01.07 01:31modify6041.001.031201.021900.00000
18112000.01.07 01:57buy6051.001.030400.000000.00000
18122000.01.07 01:57modify6051.001.030401.021900.00000
18132000.01.07 02:29buy6061.001.029600.000000.00000
18142000.01.07 02:29modify6061.001.029601.021900.00000
18152000.01.07 04:48close6031.001.031401.021900.00000-50.0038489.56
18162000.01.07 04:48close6041.001.031401.021900.0000020.0038509.56
18172000.01.07 04:48close6051.001.031401.021900.00000100.0038609.56
18182000.01.07 04:48close6061.001.031401.021900.00000180.0038789.56
18192000.01.10 23:48buy6071.001.025100.000000.00000
18202000.01.10 23:48modify6071.001.025101.015100.00000
18212000.01.11 01:17close6071.001.025601.015100.0000045.2938834.85
18222000.01.14 23:25buy6081.001.011700.000000.00000
18232000.01.14 23:25modify6081.001.011701.001700.00000
18242000.01.17 00:05close6081.001.012901.001700.00000115.2938950.14
18252000.01.17 01:24sell6091.001.013400.000000.00000
18262000.01.17 01:24modify6091.001.013401.023400.00000
18272000.01.17 07:00sell6101.001.014200.000000.00000
18282000.01.17 07:00modify6101.001.014201.023400.00000
18292000.01.17 07:32close6091.001.013001.023400.0000040.0038990.14
18302000.01.17 07:32close6101.001.013001.023400.00000120.0039110.14
18312000.01.17 17:40sell6111.001.010200.000000.00000
18322000.01.17 17:40modify6111.001.010201.020200.00000
18332000.01.17 17:49close6111.001.009201.020200.00000100.0039210.14
18342000.01.17 18:26sell6121.001.010700.000000.00000
18352000.01.17 18:26modify6121.001.010701.020700.00000
18362000.01.17 18:51close6121.001.009801.020700.0000090.0039300.14
18372000.01.17 19:28sell6131.001.011600.000000.00000
18382000.01.17 19:28modify6131.001.011601.021600.00000
18392000.01.17 20:34sell6141.001.012700.000000.00000
18402000.01.17 20:34modify6141.001.012701.021600.00000
18412000.01.17 21:06close6131.001.011301.021600.0000030.0039330.14
18422000.01.17 21:06close6141.001.011301.021600.00000140.0039470.14
18432000.01.17 23:08sell6151.001.012800.000000.00000
18442000.01.17 23:08modify6151.001.012801.022800.00000
18452000.01.17 23:12close6151.001.012201.022800.0000060.0039530.14
18462000.01.18 00:58sell6161.001.012600.000000.00000
18472000.01.18 00:58modify6161.001.012601.022600.00000
18482000.01.18 01:12close6161.001.011801.022600.0000080.0039610.14
18492000.01.18 06:50sell6171.001.011600.000000.00000
18502000.01.18 06:50modify6171.001.011601.021600.00000
18512000.01.18 07:38close6171.001.010201.021600.00000140.0039750.14
18522000.01.18 08:23sell6181.001.011900.000000.00000
18532000.01.18 08:23modify6181.001.011901.021900.00000
18542000.01.18 08:33close6181.001.010701.021900.00000120.0039870.14
18552000.01.18 08:57sell6191.001.011900.000000.00000
18562000.01.18 08:57modify6191.001.011901.021900.00000
18572000.01.18 09:00sell6201.001.012800.000000.00000
18582000.01.18 09:00modify6201.001.012801.021900.00000
18592000.01.18 09:17sell6211.001.013500.000000.00000
18602000.01.18 09:17modify6211.001.013501.021900.00000
18612000.01.18 09:50close6191.001.011801.021900.0000010.0039880.14
18622000.01.18 09:50close6201.001.011801.021900.00000100.0039980.14
18632000.01.18 09:50close6211.001.011801.021900.00000170.0040150.14
18642000.01.18 14:09sell6221.001.010400.000000.00000
18652000.01.18 14:09modify6221.001.010401.020400.00000
18662000.01.18 14:14close6221.001.009501.020400.0000090.0040240.14
18672000.01.18 15:04sell6231.001.010100.000000.00000
18682000.01.18 15:04modify6231.001.010101.020100.00000
18692000.01.18 15:18sell6241.001.011500.000000.00000
18702000.01.18 15:18modify6241.001.011501.020100.00000
18712000.01.18 16:00close6231.001.009801.020100.0000030.0040270.14
18722000.01.18 16:00close6241.001.009801.020100.00000170.0040440.14
18732000.01.18 17:06sell6251.001.012000.000000.00000
18742000.01.18 17:06modify6251.001.012001.022000.00000
18752000.01.18 17:27close6251.001.011201.022000.0000080.0040520.14
18762000.01.18 23:39sell6261.001.014500.000000.00000
18772000.01.18 23:39modify6261.001.014501.024500.00000
18782000.01.18 23:47sell6271.001.015300.000000.00000
18792000.01.18 23:47modify6271.001.015301.024500.00000
18802000.01.19 01:28close6261.001.014301.024500.0000024.0840544.22
18812000.01.19 01:28close6271.001.014301.024500.00000104.0840648.30
18822000.01.19 23:07sell6281.001.013400.000000.00000
18832000.01.19 23:07modify6281.001.013401.023400.00000
18842000.01.19 23:47close6281.001.012601.023400.0000080.0040728.30
18852000.01.24 06:22sell6291.001.005400.000000.00000
18862000.01.24 06:22modify6291.001.005401.015400.00000
18872000.01.24 06:33close6291.001.004801.015400.0000060.0040788.30
18882000.01.24 10:13sell6301.001.005400.000000.00000
18892000.01.24 10:13modify6301.001.005401.015400.00000
18902000.01.24 10:18close6301.001.004601.015400.0000080.0040868.30
18912000.01.24 10:54sell6311.001.005300.000000.00000
18922000.01.24 10:54modify6311.001.005301.015300.00000
18932000.01.24 11:10close6311.001.004501.015300.0000080.0040948.30
18942000.01.24 11:26sell6321.001.005300.000000.00000
18952000.01.24 11:26modify6321.001.005301.015300.00000
18962000.01.24 11:32sell6331.001.006300.000000.00000
18972000.01.24 11:32modify6331.001.006301.015300.00000
18982000.01.24 11:59close6321.001.004801.015300.0000050.0040998.30
18992000.01.24 11:59close6331.001.004801.015300.00000150.0041148.30
19002000.01.24 17:25sell6341.001.003700.000000.00000
19012000.01.24 17:25modify6341.001.003701.013700.00000
19022000.01.24 17:30close6341.001.002801.013700.0000090.0041238.30
19032000.01.24 17:33sell6351.001.003300.000000.00000
19042000.01.24 17:33modify6351.001.003301.013300.00000
19052000.01.24 17:37close6351.001.002701.013300.0000060.0041298.30
19062000.01.24 20:57sell6361.001.003600.000000.00000
19072000.01.24 20:57modify6361.001.003601.013600.00000
19082000.01.24 21:01sell6371.001.004400.000000.00000
19092000.01.24 21:01modify6371.001.004401.013600.00000
19102000.01.24 21:21sell6381.001.005100.000000.00000
19112000.01.24 21:21modify6381.001.005101.013600.00000
19122000.01.24 21:30sell6391.001.005900.000000.00000
19132000.01.24 21:30modify6391.001.005901.013600.00000
19142000.01.25 09:11close6361.001.006901.013600.00000-325.9240972.38
19152000.01.25 09:11close6371.001.006901.013600.00000-245.9240726.46
19162000.01.25 09:11close6381.001.006901.013600.00000-175.9240550.54
19172000.01.25 09:11close6391.001.006901.013600.00000-95.9240454.62
19182000.01.25 15:06sell6401.001.002900.000000.00000
19192000.01.25 15:06modify6401.001.002901.012900.00000
19202000.01.25 15:11close6401.001.002001.012900.0000090.0040544.62
19212000.01.25 15:18sell6411.001.003000.000000.00000
19222000.01.25 15:18modify6411.001.003001.013000.00000
19232000.01.25 15:20sell6421.001.003700.000000.00000
19242000.01.25 15:20modify6421.001.003701.013000.00000
19252000.01.25 15:50sell6431.001.004500.000000.00000
19262000.01.25 15:50modify6431.001.004501.013000.00000
19272000.01.25 15:54sell6441.001.005200.000000.00000
19282000.01.25 15:54modify6441.001.005201.013000.00000
19292000.01.25 16:07close6411.001.003301.013000.00000-30.0040514.62
19302000.01.25 16:07close6421.001.003301.013000.0000040.0040554.62
19312000.01.25 16:07close6431.001.003301.013000.00000120.0040674.62
19322000.01.25 16:07close6441.001.003301.013000.00000190.0040864.62
19332000.01.26 02:12sell6451.001.002300.000000.00000
19342000.01.26 02:12modify6451.001.002301.012300.00000
19352000.01.26 02:26close6451.001.001701.012300.0000060.0040924.62
19362000.01.26 02:44sell6461.001.002500.000000.00000
19372000.01.26 02:44modify6461.001.002501.012500.00000
19382000.01.26 03:14sell6471.001.003200.000000.00000
19392000.01.26 03:14modify6471.001.003201.012500.00000
19402000.01.26 04:18close6461.001.002201.012500.0000030.0040954.62
19412000.01.26 04:18close6471.001.002201.012500.00000100.0041054.62
19422000.01.26 23:56buy6481.001.000600.000000.00000
19432000.01.26 23:56modify6481.001.000600.990600.00000
19442000.01.27 00:32buy6491.000.999600.000000.00000
19452000.01.27 00:32modify6491.000.999600.990600.00000
19462000.01.27 02:56close6481.001.000600.990600.00000-14.1341040.49
19472000.01.27 02:56close6491.001.000600.990600.00000100.0041140.49
19482000.01.27 02:56sell6501.001.000600.000000.00000
19492000.01.27 02:56modify6501.001.000601.010600.00000
19502000.01.27 03:31close6501.000.999901.010600.0000070.0041210.49
19512000.01.27 03:34sell6511.001.000600.000000.00000
19522000.01.27 03:34modify6511.001.000601.010600.00000
19532000.01.27 05:16close6511.001.000101.010600.0000050.0041260.49
19542000.01.28 05:48sell6521.000.988100.000000.00000
19552000.01.28 05:48modify6521.000.988100.998100.00000
19562000.01.28 06:40close6521.000.987300.998100.0000080.0041340.49
19572000.01.28 07:18sell6531.000.988300.000000.00000
19582000.01.28 07:18modify6531.000.988300.998300.00000
19592000.01.28 08:11close6531.000.987300.998300.00000100.0041440.49
19602000.01.28 12:26sell6541.000.987000.000000.00000
19612000.01.28 12:26modify6541.000.987000.997000.00000
19622000.01.28 12:37close6541.000.986100.997000.0000090.0041530.49
19632000.01.31 00:14sell6551.000.978000.000000.00000
19642000.01.31 00:14modify6551.000.978000.988000.00000
19652000.01.31 00:52sell6561.000.979000.000000.00000
19662000.01.31 00:52modify6561.000.979000.988000.00000
19672000.01.31 01:47sell6571.000.979800.000000.00000
19682000.01.31 01:47modify6571.000.979800.988000.00000
19692000.01.31 04:55sell6581.000.980700.000000.00000
19702000.01.31 04:55modify6581.000.980700.988000.00000
19712000.01.31 08:58close6551.000.978800.988000.00000-80.0041450.49
19722000.01.31 08:58close6561.000.978800.988000.0000020.0041470.49
19732000.01.31 08:58close6571.000.978800.988000.00000100.0041570.49
19742000.01.31 08:58close6581.000.978800.988000.00000190.0041760.49
19752000.01.31 11:57sell6591.000.981900.000000.00000
19762000.01.31 11:57modify6591.000.981900.991900.00000
19772000.01.31 12:14sell6601.000.982700.000000.00000
19782000.01.31 12:14modify6601.000.982700.991900.00000
19792000.01.31 12:56close6591.000.981400.991900.0000050.0041810.49
19802000.01.31 12:56close6601.000.981400.991900.00000130.0041940.49
19812000.02.01 13:36sell6611.000.970300.000000.00000
19822000.02.01 13:36modify6611.000.970300.980300.00000
19832000.02.01 14:05sell6621.000.971200.000000.00000
19842000.02.01 14:05modify6621.000.971200.980300.00000
19852000.02.01 14:32close6611.000.969500.980300.0000080.0042020.49
19862000.02.01 14:32close6621.000.969500.980300.00000170.0042190.49
19872000.02.01 14:42sell6631.000.972500.000000.00000
19882000.02.01 14:42modify6631.000.972500.982500.00000
19892000.02.01 14:44sell6641.000.973500.000000.00000
19902000.02.01 14:44modify6641.000.973500.982500.00000
19912000.02.01 14:45sell6651.000.974400.000000.00000
19922000.02.01 14:45modify6651.000.974400.982500.00000
19932000.02.01 15:03sell6661.000.975200.000000.00000
19942000.02.01 15:03modify6661.000.975200.982500.00000
19952000.02.01 15:36close6631.000.973300.982500.00000-80.0042110.49
19962000.02.01 15:36close6641.000.973300.982500.0000020.0042130.49
19972000.02.01 15:36close6651.000.973300.982500.00000110.0042240.49
19982000.02.01 15:36close6661.000.973300.982500.00000190.0042430.49
19992000.02.01 16:29sell6671.000.977300.000000.00000
20002000.02.01 16:29modify6671.000.977300.987300.00000
20012000.02.01 16:38close6671.000.976200.987300.00000110.0042540.49
20022000.02.01 23:00buy6681.000.971300.000000.00000
20032000.02.01 23:00modify6681.000.971300.961300.00000
20042000.02.02 00:39close6681.000.971800.961300.0000045.2942585.78
20052000.02.02 07:21sell6691.000.972000.000000.00000
20062000.02.02 07:21modify6691.000.972000.982000.00000
20072000.02.02 07:34sell6701.000.972800.000000.00000
20082000.02.02 07:34modify6701.000.972800.982000.00000
20092000.02.02 08:00sell6711.000.973700.000000.00000
20102000.02.02 08:00modify6711.000.973700.982000.00000
20112000.02.02 08:14sell6721.000.974500.000000.00000
20122000.02.02 08:14modify6721.000.974500.982000.00000
20132000.02.02 08:45close6691.000.972400.982000.00000-40.0042545.78
20142000.02.02 08:45close6701.000.972400.982000.0000040.0042585.78
20152000.02.02 08:45close6711.000.972400.982000.00000130.0042715.78
20162000.02.02 08:45close6721.000.972400.982000.00000210.0042925.78
20172000.02.02 13:01sell6731.000.972700.000000.00000
20182000.02.02 13:01modify6731.000.972700.982700.00000
20192000.02.02 13:21close6731.000.971900.982700.0000080.0043005.78
20202000.02.02 17:02sell6741.000.972500.000000.00000
20212000.02.02 17:02modify6741.000.972500.982500.00000
20222000.02.02 17:11sell6751.000.973800.000000.00000
20232000.02.02 17:11modify6751.000.973800.982500.00000
20242000.02.02 17:15sell6761.000.974700.000000.00000
20252000.02.02 17:15modify6761.000.974700.982500.00000
20262000.02.02 17:17sell6771.000.976100.000000.00000
20272000.02.02 17:17modify6771.000.976100.982500.00000
20282000.02.03 03:31close6741.000.976200.982500.00000-357.7642648.02
20292000.02.03 03:31close6751.000.976200.982500.00000-227.7642420.26
20302000.02.03 03:31close6761.000.976200.982500.00000-137.7642282.50
20312000.02.03 03:31close6771.000.976200.982500.000002.2442284.74
20322000.02.03 09:20sell6781.000.974200.000000.00000
20332000.02.03 09:20modify6781.000.974200.984200.00000
20342000.02.03 10:19close6781.000.973300.984200.0000090.0042374.74
20352000.02.03 12:33sell6791.000.974400.000000.00000
20362000.02.03 12:33modify6791.000.974400.984400.00000
20372000.02.03 12:37sell6801.000.975600.000000.00000
20382000.02.03 12:37modify6801.000.975600.984400.00000
20392000.02.03 13:22close6791.000.974200.984400.0000020.0042394.74
20402000.02.03 13:22close6801.000.974200.984400.00000140.0042534.74
20412000.02.03 13:39sell6811.000.975600.000000.00000
20422000.02.03 13:39modify6811.000.975600.985600.00000
20432000.02.03 13:44close6811.000.974800.985600.0000080.0042614.74
20442000.02.03 14:39sell6821.000.975700.000000.00000
20452000.02.03 14:39modify6821.000.975700.985700.00000
20462000.02.03 14:48sell6831.000.977500.000000.00000
20472000.02.03 14:48modify6831.000.977500.985700.00000
20482000.02.03 14:59close6821.000.975000.985700.0000070.0042684.74
20492000.02.03 14:59close6831.000.975000.985700.00000250.0042934.74
20502000.02.04 03:34buy6841.000.989000.000000.00000
20512000.02.04 03:34modify6841.000.989000.979000.00000
20522000.02.04 04:20close6841.000.989600.979000.0000060.0042994.74
20532000.02.04 23:02sell6851.000.984000.000000.00000
20542000.02.04 23:02modify6851.000.984000.994000.00000
20552000.02.07 00:08close6851.000.983200.994000.0000084.0843078.82
20562000.02.11 23:04sell6861.000.988200.000000.00000
20572000.02.11 23:04modify6861.000.988200.998200.00000
20582000.02.14 00:10close6861.000.987600.998200.0000064.0843142.90
20592000.02.22 21:00buy6871.001.005100.000000.00000
20602000.02.22 21:00modify6871.001.005100.995100.00000
20612000.02.22 21:06buy6881.001.003800.000000.00000
20622000.02.22 21:06modify6881.001.003800.995100.00000
20632000.02.22 21:24buy6891.001.003100.000000.00000
20642000.02.22 21:24modify6891.001.003100.995100.00000
20652000.02.23 00:27close6871.001.004500.995100.00000-64.7143078.19
20662000.02.23 00:27close6881.001.004500.995100.0000065.2943143.48
20672000.02.23 00:27close6891.001.004500.995100.00000135.2943278.77
20682000.02.23 07:08buy6901.001.005200.000000.00000
20692000.02.23 07:08modify6901.001.005200.995200.00000
20702000.02.23 07:24close6901.001.005900.995200.0000070.0043348.77
20712000.02.23 09:20buy6911.001.004900.000000.00000
20722000.02.23 09:20modify6911.001.004900.994900.00000
20732000.02.23 10:11buy6921.001.003900.000000.00000
20742000.02.23 10:11modify6921.001.003900.994900.00000
20752000.02.23 10:56close6911.001.005300.994900.0000040.0043388.77
20762000.02.23 10:56close6921.001.005300.994900.00000140.0043528.77
20772000.02.23 15:13buy6931.001.004400.000000.00000
20782000.02.23 15:13modify6931.001.004400.994400.00000
20792000.02.23 15:49close6931.001.005300.994400.0000090.0043618.77
20802000.02.23 16:07buy6941.001.004100.000000.00000
20812000.02.23 16:07modify6941.001.004100.994100.00000
20822000.02.23 16:25buy6951.001.002800.000000.00000
20832000.02.23 16:25modify6951.001.002800.994100.00000
20842000.02.23 17:09close6941.001.004300.994100.0000020.0043638.77
20852000.02.23 17:09close6951.001.004300.994100.00000150.0043788.77
20862000.02.23 17:36buy6961.001.002300.000000.00000
20872000.02.23 17:36modify6961.001.002300.992300.00000
20882000.02.23 17:42close6961.001.003100.992300.0000080.0043868.77
20892000.02.23 17:43buy6971.001.003100.000000.00000
20902000.02.23 17:43modify6971.001.003100.993100.00000
20912000.02.23 17:59buy6981.001.002300.000000.00000
20922000.02.23 17:59modify6981.001.002300.993100.00000
20932000.02.23 19:36close6971.001.003300.993100.0000020.0043888.77
20942000.02.23 19:36close6981.001.003300.993100.00000100.0043988.77
20952000.02.23 23:09sell6991.001.003900.000000.00000
20962000.02.23 23:09modify6991.001.003901.013900.00000
20972000.02.24 00:13close6991.001.003301.013900.0000072.2444061.01
20982000.02.24 00:47buy7001.001.002600.000000.00000
20992000.02.24 00:47modify7001.001.002600.992600.00000
21002000.02.24 02:22close7001.001.003100.992600.0000050.0044111.01
21012000.02.24 07:34buy7011.001.002300.000000.00000
21022000.02.24 07:34modify7011.001.002300.992300.00000
21032000.02.24 07:44close7011.001.003300.992300.00000100.0044211.01
21042000.02.24 08:04buy7021.001.002100.000000.00000
21052000.02.24 08:04modify7021.001.002100.992100.00000
21062000.02.24 08:37close7021.001.002700.992100.0000060.0044271.01
21072000.02.24 16:24sell7031.000.993300.000000.00000
21082000.02.24 16:24modify7031.000.993301.003300.00000
21092000.02.24 16:39sell7041.000.994100.000000.00000
21102000.02.24 16:39modify7041.000.994101.003300.00000
21112000.02.24 16:42sell7051.000.994900.000000.00000
21122000.02.24 16:42modify7051.000.994901.003300.00000
21132000.02.24 17:00sell7061.000.995700.000000.00000
21142000.02.24 17:00modify7061.000.995701.003300.00000
21152000.02.24 17:51close7031.000.993701.003300.00000-40.0044231.01
21162000.02.24 17:51close7041.000.993701.003300.0000040.0044271.01
21172000.02.24 17:51close7051.000.993701.003300.00000120.0044391.01
21182000.02.24 17:51close7061.000.993701.003300.00000200.0044591.01
21192000.02.24 23:14buy7071.000.991200.000000.00000
21202000.02.24 23:14modify7071.000.991200.981200.00000
21212000.02.25 00:12close7071.000.991900.981200.0000065.2944656.30
21222000.02.28 08:09sell7081.000.961800.000000.00000
21232000.02.28 08:09modify7081.000.961800.971800.00000
21242000.02.28 08:14close7081.000.960400.971800.00000140.0044796.30
21252000.02.28 08:24sell7091.000.962000.000000.00000
21262000.02.28 08:24modify7091.000.962000.972000.00000
21272000.02.28 08:34sell7101.000.963000.000000.00000
21282000.02.28 08:34modify7101.000.963000.972000.00000
21292000.02.28 08:46sell7111.000.964000.000000.00000
21302000.02.28 08:46modify7111.000.964000.972000.00000
21312000.02.28 08:49sell7121.000.964800.000000.00000
21322000.02.28 08:49modify7121.000.964800.972000.00000
21332000.02.28 08:55close7091.000.962600.972000.00000-60.0044736.30
21342000.02.28 08:55close7101.000.962600.972000.0000040.0044776.30
21352000.02.28 08:55close7111.000.962600.972000.00000140.0044916.30
21362000.02.28 08:55close7121.000.962600.972000.00000220.0045136.30
21372000.02.28 08:58sell7131.000.964000.000000.00000
21382000.02.28 08:58modify7131.000.964000.974000.00000
21392000.02.28 09:01close7131.000.958700.974000.00000530.0045666.30
21402000.02.28 09:35sell7141.000.963900.000000.00000
21412000.02.28 09:35modify7141.000.963900.973900.00000
21422000.02.28 09:36sell7151.000.965200.000000.00000
21432000.02.28 09:36modify7151.000.965200.973900.00000
21442000.02.28 09:45close7141.000.963200.973900.0000070.0045736.30
21452000.02.28 09:45close7151.000.963200.973900.00000200.0045936.30
21462000.02.28 10:14sell7161.000.966500.000000.00000
21472000.02.28 10:14modify7161.000.966500.976500.00000
21482000.02.28 10:19close7161.000.965800.976500.0000070.0046006.30
21492000.02.28 10:22sell7171.000.967700.000000.00000
21502000.02.28 10:22modify7171.000.967700.977700.00000
21512000.02.28 10:23sell7181.000.969100.000000.00000
21522000.02.28 10:23modify7181.000.969100.977700.00000
21532000.02.28 10:24sell7191.000.971000.000000.00000
21542000.02.28 10:24modify7191.000.971000.977700.00000
21552000.02.28 10:25sell7201.000.972400.000000.00000
21562000.02.28 10:25modify7201.000.972400.977700.00000
21572000.02.28 10:41close7171.000.969200.977700.00000-150.0045856.30
21582000.02.28 10:41close7181.000.969200.977700.00000-10.0045846.30
21592000.02.28 10:41close7191.000.969200.977700.00000180.0046026.30
21602000.02.28 10:41close7201.000.969200.977700.00000320.0046346.30
21612000.02.28 10:49sell7211.000.971400.000000.00000
21622000.02.28 10:49modify7211.000.971400.981400.00000
21632000.02.28 10:58close7211.000.970600.981400.0000080.0046426.30
21642000.02.28 15:53sell7221.000.970000.000000.00000
21652000.02.28 15:53modify7221.000.970000.980000.00000
21662000.02.28 15:55sell7231.000.970800.000000.00000
21672000.02.28 15:55modify7231.000.970800.980000.00000
21682000.02.28 15:58close7221.000.969100.980000.0000090.0046516.30
21692000.02.28 15:58close7231.000.969100.980000.00000170.0046686.30
21702000.02.28 17:27sell7241.000.969000.000000.00000
21712000.02.28 17:27modify7241.000.969000.979000.00000
21722000.02.28 17:35close7241.000.968100.979000.0000090.0046776.30
21732000.02.28 18:43sell7251.000.969700.000000.00000
21742000.02.28 18:43modify7251.000.969700.979700.00000
21752000.02.28 18:48close7251.000.968600.979700.00000110.0046886.30
21762000.02.28 19:01sell7261.000.970900.000000.00000
21772000.02.28 19:01modify7261.000.970900.980900.00000
21782000.02.28 19:02sell7271.000.971900.000000.00000
21792000.02.28 19:02modify7271.000.971900.980900.00000
21802000.02.28 19:03sell7281.000.972700.000000.00000
21812000.02.28 19:03modify7281.000.972700.980900.00000
21822000.02.28 19:09close7261.000.970900.980900.000000.0046886.30
21832000.02.28 19:09close7271.000.970900.980900.00000100.0046986.30
21842000.02.28 19:09close7281.000.970900.980900.00000180.0047166.30
21852000.02.28 19:09sell7291.000.970800.000000.00000
21862000.02.28 19:09modify7291.000.970800.980800.00000
21872000.02.28 19:13close7291.000.969800.980800.00000100.0047266.30
21882000.02.28 19:58sell7301.000.970700.000000.00000
21892000.02.28 19:58modify7301.000.970700.980700.00000
21902000.02.28 20:03close7301.000.969900.980700.0000080.0047346.30
21912000.02.28 20:52sell7311.000.971300.000000.00000
21922000.02.28 20:52modify7311.000.971300.981300.00000
21932000.02.28 20:57sell7321.000.972300.000000.00000
21942000.02.28 20:57modify7321.000.972300.981300.00000
21952000.02.28 21:29close7311.000.970900.981300.0000040.0047386.30
21962000.02.28 21:29close7321.000.970900.981300.00000140.0047526.30
21972000.02.28 21:39sell7331.000.972400.000000.00000
21982000.02.28 21:39modify7331.000.972400.982400.00000
21992000.02.28 21:54close7331.000.971600.982400.0000080.0047606.30
22002000.02.29 03:33sell7341.000.970000.000000.00000
22012000.02.29 03:33modify7341.000.970000.980000.00000
22022000.02.29 04:25sell7351.000.971100.000000.00000
22032000.02.29 04:25modify7351.000.971100.980000.00000
22042000.02.29 04:27sell7361.000.972000.000000.00000
22052000.02.29 04:27modify7361.000.972000.980000.00000
22062000.02.29 06:01close7341.000.967900.980000.00000210.0047816.30
22072000.02.29 06:01close7351.000.967900.980000.00000320.0048136.30
22082000.02.29 06:01close7361.000.967900.980000.00000410.0048546.30
22092000.02.29 09:48sell7371.000.974000.000000.00000
22102000.02.29 09:48modify7371.000.974000.984000.00000
22112000.02.29 09:51close7371.000.972800.984000.00000120.0048666.30
22122000.02.29 09:52sell7381.000.973400.000000.00000
22132000.02.29 09:52modify7381.000.973400.983400.00000
22142000.02.29 09:56sell7391.000.974300.000000.00000
22152000.02.29 09:56modify7391.000.974300.983400.00000
22162000.02.29 10:02close7381.000.973000.983400.0000040.0048706.30
22172000.02.29 10:02close7391.000.973000.983400.00000130.0048836.30
22182000.02.29 10:19sell7401.000.976100.000000.00000
22192000.02.29 10:19modify7401.000.976100.986100.00000
22202000.02.29 10:20sell7411.000.977200.000000.00000
22212000.02.29 10:20modify7411.000.977200.986100.00000
22222000.02.29 10:23close7401.000.975800.986100.0000030.0048866.30
22232000.02.29 10:23close7411.000.975800.986100.00000140.0049006.30
22242000.02.29 10:25sell7421.000.976100.000000.00000
22252000.02.29 10:25modify7421.000.976100.986100.00000
22262000.02.29 10:34sell7431.000.977900.000000.00000
22272000.02.29 10:34modify7431.000.977900.986100.00000
22282000.02.29 10:44close7421.000.975800.986100.0000030.0049036.30
22292000.02.29 10:44close7431.000.975800.986100.00000210.0049246.30
22302000.03.01 01:34sell7441.000.965800.000000.00000
22312000.03.01 01:34modify7441.000.965800.975800.00000
22322000.03.01 01:58sell7451.000.966800.000000.00000
22332000.03.01 01:58modify7451.000.966800.975800.00000
22342000.03.01 02:15close7441.000.965500.975800.0000030.0049276.30
22352000.03.01 02:15close7451.000.965500.975800.00000130.0049406.30
22362000.03.01 04:18sell7461.000.967600.000000.00000
22372000.03.01 04:18modify7461.000.967600.977600.00000
22382000.03.01 04:21sell7471.000.968400.000000.00000
22392000.03.01 04:21modify7471.000.968400.977600.00000
22402000.03.01 05:09close7461.000.967200.977600.0000040.0049446.30
22412000.03.01 05:09close7471.000.967200.977600.00000120.0049566.30
22422000.03.01 06:09sell7481.000.969800.000000.00000
22432000.03.01 06:09modify7481.000.969800.979800.00000
22442000.03.01 06:10sell7491.000.971100.000000.00000
22452000.03.01 06:10modify7491.000.971100.979800.00000
22462000.03.01 07:18close7481.000.969700.979800.0000010.0049576.30
22472000.03.01 07:18close7491.000.969700.979800.00000140.0049716.30
22482000.03.01 10:27sell7501.000.971100.000000.00000
22492000.03.01 10:27modify7501.000.971100.981100.00000
22502000.03.01 10:35close7501.000.969800.981100.00000130.0049846.30
22512000.03.01 16:21sell7511.000.968500.000000.00000
22522000.03.01 16:21modify7511.000.968500.978500.00000
22532000.03.01 16:25close7511.000.967600.978500.0000090.0049936.30
22542000.03.01 16:32sell7521.000.968100.000000.00000
22552000.03.01 16:32modify7521.000.968100.978100.00000
22562000.03.01 16:35sell7531.000.969100.000000.00000
22572000.03.01 16:35modify7531.000.969100.978100.00000
22582000.03.01 16:48close7521.000.967700.978100.0000040.0049976.30
22592000.03.01 16:48close7531.000.967700.978100.00000140.0050116.30
22602000.03.01 16:56sell7541.000.968400.000000.00000
22612000.03.01 16:56modify7541.000.968400.978400.00000
22622000.03.01 17:16close7541.000.967600.978400.0000080.0050196.30
22632000.03.01 17:27sell7551.000.969200.000000.00000
22642000.03.01 17:27modify7551.000.969200.979200.00000
22652000.03.01 17:29sell7561.000.970300.000000.00000
22662000.03.01 17:29modify7561.000.970300.979200.00000
22672000.03.01 17:55close7551.000.968900.979200.0000030.0050226.30
22682000.03.01 17:55close7561.000.968900.979200.00000140.0050366.30
22692000.03.01 18:11sell7571.000.970900.000000.00000
22702000.03.01 18:11modify7571.000.970900.980900.00000
22712000.03.01 18:14sell7581.000.971700.000000.00000
22722000.03.01 18:14modify7581.000.971700.980900.00000
22732000.03.01 18:17sell7591.000.972600.000000.00000
22742000.03.01 18:17modify7591.000.972600.980900.00000
22752000.03.01 18:21sell7601.000.973400.000000.00000
22762000.03.01 18:21modify7601.000.973400.980900.00000
22772000.03.01 23:04buy7611.000.972300.000000.00000
22782000.03.01 23:04modify7611.000.972300.962300.00000
22792000.03.01 23:54close7611.000.973000.962300.0000070.0050436.30
22802000.03.02 00:40close7571.000.972000.980900.00000-97.7650338.54
22812000.03.02 00:40close7581.000.972000.980900.00000-17.7650320.78
22822000.03.02 00:40close7591.000.972000.980900.0000072.2450393.02
22832000.03.02 00:40close7601.000.972000.980900.00000152.2450545.26
22842000.03.02 23:57buy7621.000.963400.000000.00000
22852000.03.02 23:57modify7621.000.963400.953400.00000
22862000.03.03 00:21close7621.000.964300.953400.0000085.2950630.55
22872000.03.03 06:45sell7631.000.966500.000000.00000
22882000.03.03 06:45modify7631.000.966500.976500.00000
22892000.03.03 06:57sell7641.000.967400.000000.00000
22902000.03.03 06:57modify7641.000.967400.976500.00000
22912000.03.03 07:28close7631.000.966000.976500.0000050.0050680.55
22922000.03.03 07:28close7641.000.966000.976500.00000140.0050820.55
22932000.03.03 18:22sell7651.000.963800.000000.00000
22942000.03.03 18:22modify7651.000.963800.973800.00000
22952000.03.03 19:01close7651.000.963200.973800.0000060.0050880.55
22962000.03.06 06:20sell7661.000.958200.000000.00000
22972000.03.06 06:20modify7661.000.958200.968200.00000
22982000.03.06 06:54close7661.000.957600.968200.0000060.0050940.55
22992000.03.06 07:04sell7671.000.958200.000000.00000
23002000.03.06 07:04modify7671.000.958200.968200.00000
23012000.03.06 07:25sell7681.000.959000.000000.00000
23022000.03.06 07:25modify7681.000.959000.968200.00000
23032000.03.06 07:59close7671.000.957800.968200.0000040.0050980.55
23042000.03.06 07:59close7681.000.957800.968200.00000120.0051100.55
23052000.03.06 08:24sell7691.000.959000.000000.00000
23062000.03.06 08:24modify7691.000.959000.969000.00000
23072000.03.06 08:49sell7701.000.960200.000000.00000
23082000.03.06 08:49modify7701.000.960200.969000.00000
23092000.03.06 09:07sell7711.000.961100.000000.00000
23102000.03.06 09:07modify7711.000.961100.969000.00000
23112000.03.06 10:11sell7721.000.962900.000000.00000
23122000.03.06 10:11modify7721.000.962900.969000.00000
23132000.03.06 15:07close7691.000.960900.969000.00000-190.0050910.55
23142000.03.06 15:07close7701.000.960900.969000.00000-70.0050840.55
23152000.03.06 15:07close7711.000.960900.969000.0000020.0050860.55
23162000.03.06 15:07close7721.000.960900.969000.00000200.0051060.55
23172000.03.06 21:41sell7731.000.960300.000000.00000
23182000.03.06 21:41modify7731.000.960300.970300.00000
23192000.03.06 22:01close7731.000.959500.970300.0000080.0051140.55
23202000.03.06 23:52buy7741.000.957900.000000.00000
23212000.03.06 23:52modify7741.000.957900.947900.00000
23222000.03.07 00:45close7741.000.958500.947900.0000055.2951195.84
23232000.03.07 03:17sell7751.000.959200.000000.00000
23242000.03.07 03:17modify7751.000.959200.969200.00000
23252000.03.07 03:29close7751.000.958300.969200.0000090.0051285.84
23262000.03.07 04:27sell7761.000.959200.000000.00000
23272000.03.07 04:27modify7761.000.959200.969200.00000
23282000.03.07 05:45close7761.000.958600.969200.0000060.0051345.84
23292000.03.07 07:04sell7771.000.959600.000000.00000
23302000.03.07 07:04modify7771.000.959600.969600.00000
23312000.03.07 07:22close7771.000.959000.969600.0000060.0051405.84
23322000.03.07 07:34sell7781.000.959800.000000.00000
23332000.03.07 07:34modify7781.000.959800.969800.00000
23342000.03.07 07:36close7781.000.959200.969800.0000060.0051465.84
23352000.03.07 07:38sell7791.000.959700.000000.00000
23362000.03.07 07:38modify7791.000.959700.969700.00000
23372000.03.07 08:03sell7801.000.960700.000000.00000
23382000.03.07 08:03modify7801.000.960700.969700.00000
23392000.03.07 08:20sell7811.000.961600.000000.00000
23402000.03.07 08:20modify7811.000.961600.969700.00000
23412000.03.07 08:35close7791.000.959600.969700.0000010.0051475.84
23422000.03.07 08:35close7801.000.959600.969700.00000110.0051585.84
23432000.03.07 08:35close7811.000.959600.969700.00000200.0051785.84
23442000.03.07 11:54sell7821.000.961400.000000.00000
23452000.03.07 11:54modify7821.000.961400.971400.00000
23462000.03.07 12:03close7821.000.959700.971400.00000170.0051955.84
23472000.03.07 21:40sell7831.000.958900.000000.00000
23482000.03.07 21:40modify7831.000.958900.968900.00000
23492000.03.07 21:41sell7841.000.959700.000000.00000
23502000.03.07 21:41modify7841.000.959700.968900.00000
23512000.03.07 22:47close7831.000.958700.968900.0000020.0051975.84
23522000.03.07 22:47close7841.000.958700.968900.00000100.0052075.84
23532000.03.08 02:41sell7851.000.959300.000000.00000
23542000.03.08 02:41modify7851.000.959300.969300.00000
23552000.03.08 02:50close7851.000.958300.969300.00000100.0052175.84
23562000.03.08 16:18sell7861.000.956300.000000.00000
23572000.03.08 16:18modify7861.000.956300.966300.00000
23582000.03.08 16:44close7861.000.955700.966300.0000060.0052235.84
23592000.03.08 16:53sell7871.000.957200.000000.00000
23602000.03.08 16:53modify7871.000.957200.967200.00000
23612000.03.08 17:05close7871.000.956400.967200.0000080.0052315.84
23622000.03.15 23:51buy7881.000.966100.000000.00000
23632000.03.15 23:51modify7881.000.966100.956100.00000
23642000.03.15 23:58buy7891.000.965100.000000.00000
23652000.03.15 23:58modify7891.000.965100.956100.00000
23662000.03.16 01:33close7881.000.966100.956100.00000-14.1352301.71
23672000.03.16 01:33close7891.000.966100.956100.0000085.8752387.58
23682000.03.16 23:00buy7901.000.969600.000000.00000
23692000.03.16 23:00modify7901.000.969600.959600.00000
23702000.03.16 23:41close7901.000.970400.959600.0000080.0052467.58
23712000.03.20 23:15buy7911.000.972600.000000.00000
23722000.03.20 23:15modify7911.000.972600.962600.00000
23732000.03.21 00:33close7911.000.973300.962600.0000065.2952532.87
23742000.03.21 23:00buy7921.000.961700.000000.00000
23752000.03.21 23:00modify7921.000.961700.951700.00000
23762000.03.21 23:07buy7931.000.960900.000000.00000
23772000.03.21 23:07modify7931.000.960900.951700.00000
23782000.03.22 00:47buy7941.000.959400.000000.00000
23792000.03.22 00:47modify7941.000.959400.951700.00000
23802000.03.22 00:48buy7951.000.957700.000000.00000
23812000.03.22 00:48modify7951.000.957700.951700.00000
23822000.03.22 03:37sell7961.000.960200.000000.00000
23832000.03.22 03:37modify7961.000.960200.970200.00000
23842000.03.22 03:39close7921.000.960500.951700.00000-124.7152408.16
23852000.03.22 03:39close7931.000.960500.951700.00000-44.7152363.45
23862000.03.22 03:39close7941.000.960500.951700.00000110.0052473.45
23872000.03.22 03:39close7951.000.960500.951700.00000280.0052753.45
23882000.03.22 04:07sell7971.000.961100.000000.00000
23892000.03.22 04:07modify7971.000.961100.970200.00000
23902000.03.22 05:41close7961.000.960100.970200.0000010.0052763.45
23912000.03.22 05:41close7971.000.960100.970200.00000100.0052863.45
23922000.03.27 21:22sell7981.000.965900.000000.00000
23932000.03.27 21:22modify7981.000.965900.975900.00000
23942000.03.27 22:28close7981.000.965400.975900.0000050.0052913.45
23952000.03.27 23:53sell7991.000.967600.000000.00000
23962000.03.27 23:53modify7991.000.967600.977600.00000
23972000.03.28 00:54close7991.000.967100.977600.0000054.0852967.53
23982000.03.29 08:09sell8001.000.959100.000000.00000
23992000.03.29 08:09modify8001.000.959100.969100.00000
24002000.03.29 08:49close8001.000.958400.969100.0000070.0053037.53
24012000.03.29 14:39sell8011.000.957700.000000.00000
24022000.03.29 14:39modify8011.000.957700.967700.00000
24032000.03.29 14:45close8011.000.956800.967700.0000090.0053127.53
24042000.03.29 15:02sell8021.000.957700.000000.00000
24052000.03.29 15:02modify8021.000.957700.967700.00000
24062000.03.29 15:09close8021.000.956800.967700.0000090.0053217.53
24072000.03.29 20:01sell8031.000.954100.000000.00000
24082000.03.29 20:01modify8031.000.954100.964100.00000
24092000.03.29 20:11close8031.000.953100.964100.00000100.0053317.53
24102000.03.30 00:40sell8041.000.952500.000000.00000
24112000.03.30 00:40modify8041.000.952500.962500.00000
24122000.03.30 01:11sell8051.000.953300.000000.00000
24132000.03.30 01:11modify8051.000.953300.962500.00000
24142000.03.30 02:10close8041.000.952100.962500.0000040.0053357.53
24152000.03.30 02:10close8051.000.952100.962500.00000120.0053477.53
24162000.03.30 04:11sell8061.000.954100.000000.00000
24172000.03.30 04:11modify8061.000.954100.964100.00000
24182000.03.30 05:11close8061.000.953600.964100.0000050.0053527.53
24192000.03.30 07:52sell8071.000.954300.000000.00000
24202000.03.30 07:52modify8071.000.954300.964300.00000
24212000.03.30 08:11close8071.000.953500.964300.0000080.0053607.53
24222000.03.30 08:37sell8081.000.954700.000000.00000
24232000.03.30 08:37modify8081.000.954700.964700.00000
24242000.03.30 08:45close8081.000.953400.964700.00000130.0053737.53
24252000.03.30 09:06sell8091.000.954600.000000.00000
24262000.03.30 09:06modify8091.000.954600.964600.00000
24272000.03.30 09:32close8091.000.953800.964600.0000080.0053817.53
24282000.03.30 10:42sell8101.000.955000.000000.00000
24292000.03.30 10:42modify8101.000.955000.965000.00000
24302000.03.30 10:51close8101.000.954300.965000.0000070.0053887.53
24312000.03.30 11:10sell8111.000.955900.000000.00000
24322000.03.30 11:10modify8111.000.955900.965900.00000
24332000.03.30 11:21sell8121.000.956700.000000.00000
24342000.03.30 11:21modify8121.000.956700.965900.00000
24352000.03.30 11:57sell8131.000.957700.000000.00000
24362000.03.30 11:57modify8131.000.957700.965900.00000
24372000.03.30 13:01close8111.000.956100.965900.00000-20.0053867.53
24382000.03.30 13:01close8121.000.956100.965900.0000060.0053927.53
24392000.03.30 13:01close8131.000.956100.965900.00000160.0054087.53
24402000.03.31 23:42buy8141.000.955400.000000.00000
24412000.03.31 23:42modify8141.000.955400.945400.00000
24422000.04.03 00:11close8141.000.956100.945400.0000065.2954152.82
24432000.04.03 10:53sell8151.000.953000.000000.00000
24442000.04.03 10:53modify8151.000.953000.963000.00000
24452000.04.03 11:06sell8161.000.953800.000000.00000
24462000.04.03 11:06modify8161.000.953800.963000.00000
24472000.04.03 13:01sell8171.000.954800.000000.00000
24482000.04.03 13:01modify8171.000.954800.963000.00000
24492000.04.03 14:12sell8181.000.955700.000000.00000
24502000.04.03 14:12modify8181.000.955700.963000.00000
24512000.04.03 17:15close8151.000.953800.963000.00000-80.0054072.82
24522000.04.03 17:15close8161.000.953800.963000.000000.0054072.82
24532000.04.03 17:15close8171.000.953800.963000.00000100.0054172.82
24542000.04.03 17:15close8181.000.953800.963000.00000190.0054362.82
24552000.04.03 23:25buy8191.000.954300.000000.00000
24562000.04.03 23:25modify8191.000.954300.944300.00000
24572000.04.04 00:41close8191.000.954900.944300.0000055.2954418.11
24582000.04.05 23:02buy8201.000.961900.000000.00000
24592000.04.05 23:02modify8201.000.961900.951900.00000
24602000.04.05 23:30close8201.000.962600.951900.0000070.0054488.11
24612000.04.05 23:45buy8211.000.961100.000000.00000
24622000.04.05 23:45modify8211.000.961100.951100.00000
24632000.04.06 01:27buy8221.000.960300.000000.00000
24642000.04.06 01:27modify8221.000.960300.951100.00000
24652000.04.06 02:06close8211.000.961600.951100.0000035.8754523.98
24662000.04.06 02:06close8221.000.961600.951100.00000130.0054653.98
24672000.04.18 03:26sell8231.000.949800.000000.00000
24682000.04.18 03:26modify8231.000.949800.959800.00000
24692000.04.18 03:29close8231.000.949000.959800.0000080.0054733.98
24702000.04.18 06:19sell8241.000.949700.000000.00000
24712000.04.18 06:19modify8241.000.949700.959700.00000
24722000.04.18 07:50close8241.000.949100.959700.0000060.0054793.98
24732000.04.18 11:27sell8251.000.949600.000000.00000
24742000.04.18 11:27modify8251.000.949600.959600.00000
24752000.04.18 11:47sell8261.000.950400.000000.00000
24762000.04.18 11:47modify8261.000.950400.959600.00000
24772000.04.18 11:52sell8271.000.951400.000000.00000
24782000.04.18 11:52modify8271.000.951400.959600.00000
24792000.04.18 12:14close8251.000.949700.959600.00000-10.0054783.98
24802000.04.18 12:14close8261.000.949700.959600.0000070.0054853.98
24812000.04.18 12:14close8271.000.949700.959600.00000170.0055023.98
24822000.04.19 01:23sell8281.000.946000.000000.00000
24832000.04.19 01:23modify8281.000.946000.956000.00000
24842000.04.19 02:06close8281.000.944900.956000.00000110.0055133.98
24852000.04.19 02:38sell8291.000.946300.000000.00000
24862000.04.19 02:38modify8291.000.946300.956300.00000
24872000.04.19 02:58close8291.000.945700.956300.0000060.0055193.98
24882000.04.19 06:51sell8301.000.945700.000000.00000
24892000.04.19 06:51modify8301.000.945700.955700.00000
24902000.04.19 07:39sell8311.000.946600.000000.00000
24912000.04.19 07:39modify8311.000.946600.955700.00000
24922000.04.19 08:27sell8321.000.947400.000000.00000
24932000.04.19 08:27modify8321.000.947400.955700.00000
24942000.04.19 09:17close8301.000.945700.955700.000000.0055193.98
24952000.04.19 09:17close8311.000.945700.955700.0000090.0055283.98
24962000.04.19 09:17close8321.000.945700.955700.00000170.0055453.98
24972000.04.19 21:29sell8331.000.941200.000000.00000
24982000.04.19 21:29modify8331.000.941200.951200.00000
24992000.04.19 21:32close8331.000.940200.951200.00000100.0055553.98
25002000.04.20 03:20sell8341.000.941200.000000.00000
25012000.04.20 03:20modify8341.000.941200.951200.00000
25022000.04.20 04:47close8341.000.940600.951200.0000060.0055613.98
25032000.04.20 05:17sell8351.000.941800.000000.00000
25042000.04.20 05:17modify8351.000.941800.951800.00000
25052000.04.20 06:30close8351.000.941200.951800.0000060.0055673.98
25062000.04.20 07:55sell8361.000.942200.000000.00000
25072000.04.20 07:55modify8361.000.942200.952200.00000
25082000.04.20 07:58close8361.000.941200.952200.00000100.0055773.98
25092000.04.20 08:31sell8371.000.942400.000000.00000
25102000.04.20 08:31modify8371.000.942400.952400.00000
25112000.04.20 08:43close8371.000.941700.952400.0000070.0055843.98
25122000.04.20 16:45sell8381.000.939000.000000.00000
25132000.04.20 16:45modify8381.000.939000.949000.00000
25142000.04.20 16:58sell8391.000.939800.000000.00000
25152000.04.20 16:58modify8391.000.939800.949000.00000
25162000.04.20 17:10close8381.000.938500.949000.0000050.0055893.98
25172000.04.20 17:10close8391.000.938500.949000.00000130.0056023.98
25182000.04.20 20:47sell8401.000.938400.000000.00000
25192000.04.20 20:47modify8401.000.938400.948400.00000
25202000.04.20 20:59sell8411.000.939300.000000.00000
25212000.04.20 20:59modify8411.000.939300.948400.00000
25222000.04.20 21:20close8401.000.937800.948400.0000060.0056083.98
25232000.04.20 21:20close8411.000.937800.948400.00000150.0056233.98
25242000.04.21 02:20sell8421.000.938900.000000.00000
25252000.04.21 02:20modify8421.000.938900.948900.00000
25262000.04.21 02:45close8421.000.938200.948900.0000070.0056303.98
25272000.04.21 04:06sell8431.000.939200.000000.00000
25282000.04.21 04:06modify8431.000.939200.949200.00000
25292000.04.21 08:07close8431.000.938700.949200.0000050.0056353.98
25302000.04.21 15:02sell8441.000.938000.000000.00000
25312000.04.21 15:02modify8441.000.938000.948000.00000
25322000.04.21 15:18close8441.000.937100.948000.0000090.0056443.98
25332000.04.21 15:47sell8451.000.938100.000000.00000
25342000.04.21 15:47modify8451.000.938100.948100.00000
25352000.04.21 16:26close8451.000.937500.948100.0000060.0056503.98
25362000.04.21 18:55sell8461.000.938400.000000.00000
25372000.04.21 18:55modify8461.000.938400.948400.00000
25382000.04.24 00:19close8461.000.937600.948400.0000084.0856588.06
25392000.04.24 03:29sell8471.000.937900.000000.00000
25402000.04.24 03:29modify8471.000.937900.947900.00000
25412000.04.24 04:29sell8481.000.938700.000000.00000
25422000.04.24 04:29modify8481.000.938700.947900.00000
25432000.04.24 05:29sell8491.000.939500.000000.00000
25442000.04.24 05:29modify8491.000.939500.947900.00000
25452000.04.24 09:29sell8501.000.940300.000000.00000
25462000.04.24 09:29modify8501.000.940300.947900.00000
25472000.04.24 21:51close8471.000.938400.947900.00000-50.0056538.06
25482000.04.24 21:51close8481.000.938400.947900.0000030.0056568.06
25492000.04.24 21:51close8491.000.938400.947900.00000110.0056678.06
25502000.04.24 21:51close8501.000.938400.947900.00000190.0056868.06
25512000.04.26 00:36sell8511.000.921700.000000.00000
25522000.04.26 00:36modify8511.000.921700.931700.00000
25532000.04.26 02:00close8511.000.921200.931700.0000050.0056918.06
25542000.04.26 07:43sell8521.000.919600.000000.00000
25552000.04.26 07:43modify8521.000.919600.929600.00000
25562000.04.26 08:05sell8531.000.920900.000000.00000
25572000.04.26 08:05modify8531.000.920900.929600.00000
25582000.04.26 08:10sell8541.000.921900.000000.00000
25592000.04.26 08:10modify8541.000.921900.929600.00000
25602000.04.26 08:19sell8551.000.922700.000000.00000
25612000.04.26 08:19modify8551.000.922700.929600.00000
25622000.04.26 10:39close8521.000.919900.929600.00000-30.0056888.06
25632000.04.26 10:39close8531.000.919900.929600.00000100.0056988.06
25642000.04.26 10:39close8541.000.919900.929600.00000200.0057188.06
25652000.04.26 10:39close8551.000.919900.929600.00000280.0057468.06
25662000.04.26 14:45sell8561.000.920800.000000.00000
25672000.04.26 14:45modify8561.000.920800.930800.00000
25682000.04.26 14:49sell8571.000.921700.000000.00000
25692000.04.26 14:49modify8571.000.921700.930800.00000
25702000.04.26 14:52sell8581.000.922900.000000.00000
25712000.04.26 14:52modify8581.000.922900.930800.00000
25722000.04.26 15:08close8561.000.920600.930800.0000020.0057488.06
25732000.04.26 15:08close8571.000.920600.930800.00000110.0057598.06
25742000.04.26 15:08close8581.000.920600.930800.00000230.0057828.06
25752000.04.26 15:44sell8591.000.921900.000000.00000
25762000.04.26 15:44modify8591.000.921900.931900.00000
25772000.04.26 15:54close8591.000.921300.931900.0000060.0057888.06
25782000.04.26 16:56sell8601.000.923300.000000.00000
25792000.04.26 16:56modify8601.000.923300.933300.00000
25802000.04.26 17:20sell8611.000.924200.000000.00000
25812000.04.26 17:20modify8611.000.924200.933300.00000
25822000.04.26 17:30close8601.000.922900.933300.0000040.0057928.06
25832000.04.26 17:30close8611.000.922900.933300.00000130.0058058.06
25842000.04.26 20:00sell8621.000.924300.000000.00000
25852000.04.26 20:00modify8621.000.924300.934300.00000
25862000.04.26 20:45close8621.000.923400.934300.0000090.0058148.06
25872000.04.26 23:46sell8631.000.924300.000000.00000
25882000.04.26 23:46modify8631.000.924300.934300.00000
25892000.04.27 00:04close8631.000.923500.934300.0000092.2458240.30
25902000.04.27 01:24sell8641.000.924300.000000.00000
25912000.04.27 01:24modify8641.000.924300.934300.00000
25922000.04.27 01:41close8641.000.923700.934300.0000060.0058300.30
25932000.04.27 08:19sell8651.000.922800.000000.00000
25942000.04.27 08:19modify8651.000.922800.932800.00000
25952000.04.27 08:28close8651.000.921800.932800.00000100.0058400.30
25962000.04.27 09:00sell8661.000.922200.000000.00000
25972000.04.27 09:00modify8661.000.922200.932200.00000
25982000.04.27 09:04close8661.000.921200.932200.00000100.0058500.30
25992000.04.27 13:26sell8671.000.921900.000000.00000
26002000.04.27 13:26modify8671.000.921900.931900.00000
26012000.04.27 13:49close8671.000.919600.931900.00000230.0058730.30
26022000.04.28 00:18sell8681.000.911400.000000.00000
26032000.04.28 00:18modify8681.000.911400.921400.00000
26042000.04.28 01:57sell8691.000.912200.000000.00000
26052000.04.28 01:57modify8691.000.912200.921400.00000
26062000.04.28 02:57close8681.000.911000.921400.0000040.0058770.30
26072000.04.28 02:57close8691.000.911000.921400.00000120.0058890.30
26082000.04.28 06:05sell8701.000.911400.000000.00000
26092000.04.28 06:05modify8701.000.911400.921400.00000
26102000.04.28 06:33close8701.000.910800.921400.0000060.0058950.30
26112000.04.28 07:48sell8711.000.911500.000000.00000
26122000.04.28 07:48modify8711.000.911500.921500.00000
26132000.04.28 08:05sell8721.000.912400.000000.00000
26142000.04.28 08:05modify8721.000.912400.921500.00000
26152000.04.28 08:43close8711.000.911000.921500.0000050.0059000.30
26162000.04.28 08:43close8721.000.911000.921500.00000140.0059140.30
26172000.04.28 14:19sell8731.000.909300.000000.00000
26182000.04.28 14:19modify8731.000.909300.919300.00000
26192000.04.28 14:51sell8741.000.910400.000000.00000
26202000.04.28 14:51modify8741.000.910400.919300.00000
26212000.04.28 14:53sell8751.000.911500.000000.00000
26222000.04.28 14:53modify8751.000.911500.919300.00000
26232000.04.28 14:57sell8761.000.912900.000000.00000
26242000.04.28 14:57modify8761.000.912900.919300.00000
26252000.04.28 15:21close8731.000.909800.919300.00000-50.0059090.30
26262000.04.28 15:21close8741.000.909800.919300.0000060.0059150.30
26272000.04.28 15:21close8751.000.909800.919300.00000170.0059320.30
26282000.04.28 15:21close8761.000.909800.919300.00000310.0059630.30
26292000.04.28 21:50sell8771.000.911200.000000.00000
26302000.04.28 21:50modify8771.000.911200.921200.00000
26312000.04.28 22:07sell8781.000.912100.000000.00000
26322000.04.28 22:07modify8781.000.912100.921200.00000
26332000.04.28 22:37close8771.000.911000.921200.0000020.0059650.30
26342000.04.28 22:37close8781.000.911000.921200.00000110.0059760.30
26352000.05.01 05:11sell8791.000.910600.000000.00000
26362000.05.01 05:11modify8791.000.910600.920600.00000
26372000.05.01 06:14sell8801.000.911500.000000.00000
26382000.05.01 06:14modify8801.000.911500.920600.00000
26392000.05.01 07:37close8791.000.910100.920600.0000050.0059810.30
26402000.05.01 07:37close8801.000.910100.920600.00000140.0059950.30
26412000.05.01 08:24sell8811.000.912000.000000.00000
26422000.05.01 08:24modify8811.000.912000.922000.00000
26432000.05.01 08:36close8811.000.911100.922000.0000090.0060040.30
26442000.05.01 09:05sell8821.000.912100.000000.00000
26452000.05.01 09:05modify8821.000.912100.922100.00000
26462000.05.01 09:12sell8831.000.912900.000000.00000
26472000.05.01 09:12modify8831.000.912900.922100.00000
26482000.05.01 09:19close8821.000.911800.922100.0000030.0060070.30
26492000.05.01 09:19close8831.000.911800.922100.00000110.0060180.30
26502000.05.01 10:01sell8841.000.912500.000000.00000
26512000.05.01 10:01modify8841.000.912500.922500.00000
26522000.05.01 10:29sell8851.000.913400.000000.00000
26532000.05.01 10:29modify8851.000.913400.922500.00000
26542000.05.01 12:07close8841.000.912300.922500.0000020.0060200.30
26552000.05.01 12:07close8851.000.912300.922500.00000110.0060310.30
26562000.05.01 12:57sell8861.000.913400.000000.00000
26572000.05.01 12:57modify8861.000.913400.923400.00000
26582000.05.01 13:25close8861.000.912400.923400.00000100.0060410.30
26592000.05.01 17:22sell8871.000.909500.000000.00000
26602000.05.01 17:22modify8871.000.909500.919500.00000
26612000.05.01 17:57sell8881.000.910700.000000.00000
26622000.05.01 17:57modify8881.000.910700.919500.00000
26632000.05.01 17:58sell8891.000.911500.000000.00000
26642000.05.01 17:58modify8891.000.911500.919500.00000
26652000.05.01 18:02sell8901.000.912600.000000.00000
26662000.05.01 18:02modify8901.000.912600.919500.00000
26672000.05.02 07:14close8871.000.916000.919500.00000-645.9259764.38
26682000.05.02 07:14close8881.000.916000.919500.00000-525.9259238.46
26692000.05.02 07:14close8891.000.916000.919500.00000-445.9258792.54
26702000.05.02 07:14close8901.000.916000.919500.00000-335.9258456.62
26712000.05.02 15:02sell8911.000.912500.000000.00000
26722000.05.02 15:02modify8911.000.912500.922500.00000
26732000.05.02 15:17close8911.000.911800.922500.0000070.0058526.62
26742000.05.02 15:23sell8921.000.912600.000000.00000
26752000.05.02 15:23modify8921.000.912600.922600.00000
26762000.05.02 15:59close8921.000.911800.922600.0000080.0058606.62
26772000.05.02 21:34sell8931.000.908800.000000.00000
26782000.05.02 21:34modify8931.000.908800.918800.00000
26792000.05.02 22:12sell8941.000.909600.000000.00000
26802000.05.02 22:12modify8941.000.909600.918800.00000
26812000.05.03 00:17sell8951.000.910500.000000.00000
26822000.05.03 00:17modify8951.000.910500.918800.00000
26832000.05.03 01:44close8931.000.909100.918800.00000-25.9258580.70
26842000.05.03 01:44close8941.000.909100.918800.0000054.0858634.78
26852000.05.03 01:44close8951.000.909100.918800.00000140.0058774.78
26862000.05.03 05:05sell8961.000.909500.000000.00000
26872000.05.03 05:05modify8961.000.909500.919500.00000
26882000.05.03 05:14close8961.000.908700.919500.0000080.0058854.78
26892000.05.03 05:17sell8971.000.909500.000000.00000
26902000.05.03 05:17modify8971.000.909500.919500.00000
26912000.05.03 07:32close8971.000.908600.919500.0000090.0058944.78
26922000.05.03 19:21sell8981.000.895300.000000.00000
26932000.05.03 19:21modify8981.000.895300.905300.00000
26942000.05.03 19:37sell8991.000.896400.000000.00000
26952000.05.03 19:37modify8991.000.896400.905300.00000
26962000.05.03 20:01close8981.000.894400.905300.0000090.0059034.78
26972000.05.03 20:01close8991.000.894400.905300.00000200.0059234.78
26982000.05.04 05:27sell9001.000.893200.000000.00000
26992000.05.04 05:27modify9001.000.893200.903200.00000
27002000.05.04 06:37close9001.000.892700.903200.0000050.0059284.78
27012000.05.04 12:32sell9011.000.893300.000000.00000
27022000.05.04 12:32modify9011.000.893300.903300.00000
27032000.05.04 12:34sell9021.000.897100.000000.00000
27042000.05.04 12:34modify9021.000.897100.903300.00000
27052000.05.04 12:38close9011.000.894300.903300.00000-100.0059184.78
27062000.05.04 12:38close9021.000.894300.903300.00000280.0059464.78
27072000.05.04 12:38sell9031.000.894200.000000.00000
27082000.05.04 12:38modify9031.000.894200.904200.00000
27092000.05.04 12:44close9031.000.893400.904200.0000080.0059544.78
27102000.05.04 12:44sell9041.000.893300.000000.00000
27112000.05.04 12:44modify9041.000.893300.903300.00000
27122000.05.04 12:46sell9051.000.894300.000000.00000
27132000.05.04 12:46modify9051.000.894300.903300.00000
27142000.05.04 13:00close9041.000.892800.903300.0000050.0059594.78
27152000.05.04 13:00close9051.000.892800.903300.00000150.0059744.78
27162000.05.04 13:20sell9061.000.894200.000000.00000
27172000.05.04 13:20modify9061.000.894200.904200.00000
27182000.05.04 13:34sell9071.000.895200.000000.00000
27192000.05.04 13:34modify9071.000.895200.904200.00000
27202000.05.04 13:51close9061.000.893800.904200.0000040.0059784.78
27212000.05.04 13:51close9071.000.893800.904200.00000140.0059924.78
27222000.05.04 14:09sell9081.000.895500.000000.00000
27232000.05.04 14:09modify9081.000.895500.905500.00000
27242000.05.04 14:14close9081.000.894100.905500.00000140.0060064.78
27252000.05.05 01:34sell9091.000.892200.000000.00000
27262000.05.05 01:34modify9091.000.892200.902200.00000
27272000.05.05 02:33close9091.000.891400.902200.0000080.0060144.78
27282000.05.05 03:47sell9101.000.892900.000000.00000
27292000.05.05 03:47modify9101.000.892900.902900.00000
27302000.05.05 04:07close9101.000.892300.902900.0000060.0060204.78
27312000.05.05 08:38sell9111.000.893700.000000.00000
27322000.05.05 08:38modify9111.000.893700.903700.00000
27332000.05.05 08:58close9111.000.893000.903700.0000070.0060274.78
27342000.05.05 09:33sell9121.000.894500.000000.00000
27352000.05.05 09:33modify9121.000.894500.904500.00000
27362000.05.05 09:58close9121.000.893400.904500.00000110.0060384.78
27372000.05.05 11:02sell9131.000.895600.000000.00000
27382000.05.05 11:02modify9131.000.895600.905600.00000
27392000.05.05 11:30sell9141.000.896700.000000.00000
27402000.05.05 11:30modify9141.000.896700.905600.00000
27412000.05.05 11:41close9131.000.895300.905600.0000030.0060414.78
27422000.05.05 11:41close9141.000.895300.905600.00000140.0060554.78
27432000.05.05 12:01sell9151.000.897700.000000.00000
27442000.05.05 12:01modify9151.000.897700.907700.00000
27452000.05.05 12:02sell9161.000.898600.000000.00000
27462000.05.05 12:02modify9161.000.898600.907700.00000
27472000.05.05 12:10sell9171.000.899400.000000.00000
27482000.05.05 12:10modify9171.000.899400.907700.00000
27492000.05.05 12:49close9151.000.897700.907700.000000.0060554.78
27502000.05.05 12:49close9161.000.897700.907700.0000090.0060644.78
27512000.05.05 12:49close9171.000.897700.907700.00000170.0060814.78
27522000.05.05 20:23sell9181.000.898200.000000.00000
27532000.05.05 20:23modify9181.000.898200.908200.00000
27542000.05.05 20:38close9181.000.897200.908200.00000100.0060914.78
27552000.05.08 00:54sell9191.000.898700.000000.00000
27562000.05.08 00:54modify9191.000.898700.908700.00000
27572000.05.08 02:26sell9201.000.899600.000000.00000
27582000.05.08 02:26modify9201.000.899600.908700.00000
27592000.05.08 02:42sell9211.000.900500.000000.00000
27602000.05.08 02:42modify9211.000.900500.908700.00000
27612000.05.08 02:44sell9221.000.901800.000000.00000
27622000.05.08 02:44modify9221.000.901800.908700.00000
27632000.05.08 09:20close9191.000.899400.908700.00000-70.0060844.78
27642000.05.08 09:20close9201.000.899400.908700.0000020.0060864.78
27652000.05.08 09:20close9211.000.899400.908700.00000110.0060974.78
27662000.05.08 09:20close9221.000.899400.908700.00000240.0061214.78
27672000.05.08 15:39sell9231.000.896600.000000.00000
27682000.05.08 15:39modify9231.000.896600.906600.00000
27692000.05.08 15:46close9231.000.895500.906600.00000110.0061324.78
27702000.05.08 18:23sell9241.000.896800.000000.00000
27712000.05.08 18:23modify9241.000.896800.906800.00000
27722000.05.08 18:42close9241.000.896200.906800.0000060.0061384.78
27732000.05.09 23:23sell9251.000.908700.000000.00000
27742000.05.09 23:23modify9251.000.908700.918700.00000
27752000.05.10 00:20close9251.000.908000.918700.0000074.0861458.86
27762000.05.10 23:25buy9261.000.903700.000000.00000
27772000.05.10 23:25modify9261.000.903700.893700.00000
27782000.05.10 23:36close9261.000.904500.893700.0000080.0061538.86
27792000.05.10 23:40buy9271.000.903700.000000.00000
27802000.05.10 23:40modify9271.000.903700.893700.00000
27812000.05.10 23:42close9271.000.904600.893700.0000090.0061628.86
27822000.05.10 23:51buy9281.000.903500.000000.00000
27832000.05.10 23:51modify9281.000.903500.893500.00000
27842000.05.10 23:53close9281.000.904100.893500.0000060.0061688.86
27852000.05.15 03:11buy9291.000.917500.000000.00000
27862000.05.15 03:11modify9291.000.917500.907500.00000
27872000.05.15 04:31close9291.000.918100.907500.0000060.0061748.86
27882000.05.15 08:00buy9301.000.917200.000000.00000
27892000.05.15 08:00modify9301.000.917200.907200.00000
27902000.05.15 09:01buy9311.000.916100.000000.00000
27912000.05.15 09:01modify9311.000.916100.907200.00000
27922000.05.15 09:26buy9321.000.915200.000000.00000
27932000.05.15 09:26modify9321.000.915200.907200.00000
27942000.05.15 09:36buy9331.000.914300.000000.00000
27952000.05.15 09:36modify9331.000.914300.907200.00000
27962000.05.15 10:01close9301.000.916600.907200.00000-60.0061688.86
27972000.05.15 10:01close9311.000.916600.907200.0000050.0061738.86
27982000.05.15 10:01close9321.000.916600.907200.00000140.0061878.86
27992000.05.15 10:01close9331.000.916600.907200.00000230.0062108.86
28002000.05.15 23:23buy9341.000.910800.000000.00000
28012000.05.15 23:23modify9341.000.910800.900800.00000
28022000.05.15 23:54buy9351.000.908100.000000.00000
28032000.05.15 23:54modify9351.000.908100.900800.00000
28042000.05.15 23:57buy9361.000.907000.000000.00000
28052000.05.15 23:57modify9361.000.907000.900800.00000
28062000.05.16 05:18close9341.000.909400.900800.00000-144.7161964.15
28072000.05.16 05:18close9351.000.909400.900800.00000125.2962089.44
28082000.05.16 05:18close9361.000.909400.900800.00000235.2962324.73
28092000.05.17 15:06sell9371.000.895900.000000.00000
28102000.05.17 15:06modify9371.000.895900.905900.00000
28112000.05.17 15:21sell9381.000.897200.000000.00000
28122000.05.17 15:21modify9381.000.897200.905900.00000
28132000.05.17 15:35close9371.000.895100.905900.0000080.0062404.73
28142000.05.17 15:35close9381.000.895100.905900.00000210.0062614.73
28152000.05.17 20:15sell9391.000.893300.000000.00000
28162000.05.17 20:15modify9391.000.893300.903300.00000
28172000.05.17 20:35sell9401.000.894200.000000.00000
28182000.05.17 20:35modify9401.000.894200.903300.00000
28192000.05.17 20:46sell9411.000.895100.000000.00000
28202000.05.17 20:46modify9411.000.895100.903300.00000
28212000.05.17 22:24sell9421.000.896200.000000.00000
28222000.05.17 22:24modify9421.000.896200.903300.00000
28232000.05.18 06:22close9391.000.894700.903300.00000-127.7662486.97
28242000.05.18 06:22close9401.000.894700.903300.00000-37.7662449.21
28252000.05.18 06:22close9411.000.894700.903300.0000052.2462501.45
28262000.05.18 06:22close9421.000.894700.903300.00000162.2462663.69
28272000.05.18 11:39sell9431.000.895100.000000.00000
28282000.05.18 11:39modify9431.000.895100.905100.00000
28292000.05.18 11:54close9431.000.894500.905100.0000060.0062723.69
28302000.05.18 15:34sell9441.000.895200.000000.00000
28312000.05.18 15:34modify9441.000.895200.905200.00000
28322000.05.18 15:36sell9451.000.896400.000000.00000
28332000.05.18 15:36modify9451.000.896400.905200.00000
28342000.05.18 16:16close9441.000.894400.905200.0000080.0062803.69
28352000.05.18 16:16close9451.000.894400.905200.00000200.0063003.69
28362000.05.18 22:08sell9461.000.894400.000000.00000
28372000.05.18 22:08modify9461.000.894400.904400.00000
28382000.05.19 00:09sell9471.000.895200.000000.00000
28392000.05.19 00:09modify9471.000.895200.904400.00000
28402000.05.19 00:15sell9481.000.896200.000000.00000
28412000.05.19 00:15modify9481.000.896200.904400.00000
28422000.05.19 02:17close9461.000.894700.904400.00000-25.9262977.77
28432000.05.19 02:17close9471.000.894700.904400.0000050.0063027.77
28442000.05.19 02:17close9481.000.894700.904400.00000150.0063177.77
28452000.05.19 15:33sell9491.000.890200.000000.00000
28462000.05.19 15:33modify9491.000.890200.900200.00000
28472000.05.19 15:35sell9501.000.891400.000000.00000
28482000.05.19 15:35modify9501.000.891400.900200.00000
28492000.05.19 15:41close9491.000.889800.900200.0000040.0063217.77
28502000.05.19 15:41close9501.000.889800.900200.00000160.0063377.77
28512000.05.19 15:48sell9511.000.890800.000000.00000
28522000.05.19 15:48modify9511.000.890800.900800.00000
28532000.05.19 16:17close9511.000.889900.900800.0000090.0063467.77
28542000.05.19 17:01sell9521.000.892500.000000.00000
28552000.05.19 17:01modify9521.000.892500.902500.00000
28562000.05.19 17:09sell9531.000.893400.000000.00000
28572000.05.19 17:09modify9531.000.893400.902500.00000
28582000.05.19 17:12sell9541.000.894400.000000.00000
28592000.05.19 17:12modify9541.000.894400.902500.00000
28602000.05.19 17:13sell9551.000.895500.000000.00000
28612000.05.19 17:13modify9551.000.895500.902500.00000
28622000.05.19 17:45close9521.000.893000.902500.00000-50.0063417.77
28632000.05.19 17:45close9531.000.893000.902500.0000040.0063457.77
28642000.05.19 17:45close9541.000.893000.902500.00000140.0063597.77
28652000.05.19 17:45close9551.000.893000.902500.00000250.0063847.77
28662000.05.19 23:09buy9561.000.897000.000000.00000
28672000.05.19 23:09modify9561.000.897000.887000.00000
28682000.05.19 23:22buy9571.000.896200.000000.00000
28692000.05.19 23:22modify9571.000.896200.887000.00000
28702000.05.22 00:07close9561.000.897400.887000.0000035.2963883.06
28712000.05.22 00:07close9571.000.897400.887000.00000115.2963998.35
28722000.05.24 23:10buy9581.000.902600.000000.00000
28732000.05.24 23:10modify9581.000.902600.892600.00000
28742000.05.25 00:13close9581.000.903100.892600.0000035.8764034.22
28752000.05.26 13:16buy9591.000.913800.000000.00000
28762000.05.26 13:16modify9591.000.913800.903800.00000
28772000.05.26 13:45close9591.000.914700.903800.0000090.0064124.22
28782000.05.26 13:58buy9601.000.913500.000000.00000
28792000.05.26 13:58modify9601.000.913500.903500.00000
28802000.05.26 14:13close9601.000.914300.903500.0000080.0064204.22
28812000.05.29 00:44buy9611.000.930800.000000.00000
28822000.05.29 00:44modify9611.000.930800.920800.00000
28832000.05.29 00:54buy9621.000.930000.000000.00000
28842000.05.29 00:54modify9621.000.930000.920800.00000
28852000.05.29 01:03close9611.000.931200.920800.0000040.0064244.22
28862000.05.29 01:03close9621.000.931200.920800.00000120.0064364.22
28872000.05.29 03:23buy9631.000.930400.000000.00000
28882000.05.29 03:23modify9631.000.930400.920400.00000
28892000.05.29 03:33close9631.000.931000.920400.0000060.0064424.22
28902000.05.29 08:00buy9641.000.929900.000000.00000
28912000.05.29 08:00modify9641.000.929900.919900.00000
28922000.05.29 08:26buy9651.000.928600.000000.00000
28932000.05.29 08:26modify9651.000.928600.919900.00000
28942000.05.29 08:58buy9661.000.927600.000000.00000
28952000.05.29 08:58modify9661.000.927600.919900.00000
28962000.05.29 09:35buy9671.000.926800.000000.00000
28972000.05.29 09:35modify9671.000.926800.919900.00000
28982000.05.29 10:28close9641.000.929100.919900.00000-80.0064344.22
28992000.05.29 10:28close9651.000.929100.919900.0000050.0064394.22
29002000.05.29 10:28close9661.000.929100.919900.00000150.0064544.22
29012000.05.29 10:28close9671.000.929100.919900.00000230.0064774.22
29022000.05.29 14:55buy9681.000.926200.000000.00000
29032000.05.29 14:55modify9681.000.926200.916200.00000
29042000.05.29 15:03buy9691.000.925300.000000.00000
29052000.05.29 15:03modify9691.000.925300.916200.00000
29062000.05.29 15:07buy9701.000.924500.000000.00000
29072000.05.29 15:07modify9701.000.924500.916200.00000
29082000.05.29 16:08close9681.000.926300.916200.0000010.0064784.22
29092000.05.29 16:08close9691.000.926300.916200.00000100.0064884.22
29102000.05.29 16:08close9701.000.926300.916200.00000180.0065064.22
29112000.05.30 03:18buy9711.000.926300.000000.00000
29122000.05.30 03:18modify9711.000.926300.916300.00000
29132000.05.30 04:24buy9721.000.925400.000000.00000
29142000.05.30 04:24modify9721.000.925400.916300.00000
29152000.05.30 04:42buy9731.000.924500.000000.00000
29162000.05.30 04:42modify9731.000.924500.916300.00000
29172000.05.30 05:51close9711.000.925900.916300.00000-40.0065024.22
29182000.05.30 05:51close9721.000.925900.916300.0000050.0065074.22
29192000.05.30 05:51close9731.000.925900.916300.00000140.0065214.22
29202000.05.30 14:27buy9741.000.934300.000000.00000
29212000.05.30 14:27modify9741.000.934300.924300.00000
29222000.05.30 15:03close9741.000.935300.924300.00000100.0065314.22
29232000.05.30 16:49buy9751.000.933700.000000.00000
29242000.05.30 16:49modify9751.000.933700.923700.00000
29252000.05.30 16:57buy9761.000.932900.000000.00000
29262000.05.30 16:57modify9761.000.932900.923700.00000
29272000.05.30 17:39buy9771.000.931500.000000.00000
29282000.05.30 17:39modify9771.000.931500.923700.00000
29292000.05.30 18:53close9751.000.933300.923700.00000-40.0065274.22
29302000.05.30 18:53close9761.000.933300.923700.0000040.0065314.22
29312000.05.30 18:53close9771.000.933300.923700.00000180.0065494.22
29322000.05.30 20:37buy9781.000.930700.000000.00000
29332000.05.30 20:37modify9781.000.930700.920700.00000
29342000.05.30 20:40close9781.000.931300.920700.0000060.0065554.22
29352000.05.30 21:40buy9791.000.930600.000000.00000
29362000.05.30 21:40modify9791.000.930600.920600.00000
29372000.05.30 21:41buy9801.000.929800.000000.00000
29382000.05.30 21:41modify9801.000.929800.920600.00000
29392000.05.30 22:22close9791.000.931200.920600.0000060.0065614.22
29402000.05.30 22:22close9801.000.931200.920600.00000140.0065754.22
29412000.05.31 01:34buy9811.000.929100.000000.00000
29422000.05.31 01:34modify9811.000.929100.919100.00000
29432000.05.31 02:04close9811.000.930200.919100.00000110.0065864.22
29442000.05.31 07:45buy9821.000.930500.000000.00000
29452000.05.31 07:45modify9821.000.930500.920500.00000
29462000.05.31 08:13buy9831.000.929100.000000.00000
29472000.05.31 08:13modify9831.000.929100.920500.00000
29482000.05.31 08:51buy9841.000.927900.000000.00000
29492000.05.31 08:51modify9841.000.927900.920500.00000
29502000.05.31 09:03close9821.000.930200.920500.00000-30.0065834.22
29512000.05.31 09:03close9831.000.930200.920500.00000110.0065944.22
29522000.05.31 09:03close9841.000.930200.920500.00000230.0066174.22
29532000.05.31 13:26buy9851.000.929200.000000.00000
29542000.05.31 13:26modify9851.000.929200.919200.00000
29552000.05.31 14:11close9851.000.930400.919200.00000120.0066294.22
29562000.06.01 00:12buy9861.000.936500.000000.00000
29572000.06.01 00:12modify9861.000.936500.926500.00000
29582000.06.01 01:59close9861.000.937000.926500.0000050.0066344.22
29592000.06.01 03:17buy9871.000.935700.000000.00000
29602000.06.01 03:17modify9871.000.935700.925700.00000
29612000.06.01 04:33close9871.000.936300.925700.0000060.0066404.22
29622000.06.01 07:59buy9881.000.935900.000000.00000
29632000.06.01 07:59modify9881.000.935900.925900.00000
29642000.06.01 08:09close9881.000.936700.925900.0000080.0066484.22
29652000.06.01 08:21buy9891.000.935600.000000.00000
29662000.06.01 08:21modify9891.000.935600.925600.00000
29672000.06.01 08:27close9891.000.936300.925600.0000070.0066554.22
29682000.06.01 10:04buy9901.000.935100.000000.00000
29692000.06.01 10:04modify9901.000.935100.925100.00000
29702000.06.01 10:21buy9911.000.933900.000000.00000
29712000.06.01 10:21modify9911.000.933900.925100.00000
29722000.06.01 10:55buy9921.000.932800.000000.00000
29732000.06.01 10:55modify9921.000.932800.925100.00000
29742000.06.01 11:36close9901.000.934700.925100.00000-40.0066514.22
29752000.06.01 11:36close9911.000.934700.925100.0000080.0066594.22
29762000.06.01 11:36close9921.000.934700.925100.00000190.0066784.22
29772000.06.01 14:36buy9931.000.932100.000000.00000
29782000.06.01 14:36modify9931.000.932100.922100.00000
29792000.06.01 15:15buy9941.000.931300.000000.00000
29802000.06.01 15:15modify9941.000.931300.922100.00000
29812000.06.01 15:34buy9951.000.930200.000000.00000
29822000.06.01 15:34modify9951.000.930200.922100.00000
29832000.06.01 16:35close9931.000.932200.922100.0000010.0066794.22
29842000.06.01 16:35close9941.000.932200.922100.0000090.0066884.22
29852000.06.01 16:35close9951.000.932200.922100.00000200.0067084.22
29862000.06.02 12:54buy9961.000.935300.000000.00000
29872000.06.02 12:54modify9961.000.935300.925300.00000
29882000.06.02 13:03buy9971.000.934500.000000.00000
29892000.06.02 13:03modify9971.000.934500.925300.00000
29902000.06.02 13:17close9961.000.935700.925300.0000040.0067124.22
29912000.06.02 13:17close9971.000.935700.925300.00000120.0067244.22
29922000.06.02 13:32buy9981.000.934800.000000.00000
29932000.06.02 13:32modify9981.000.934800.924800.00000
29942000.06.02 13:43close9981.000.935700.924800.0000090.0067334.22
29952000.06.02 14:32buy9991.000.934700.000000.00000
29962000.06.02 14:32modify9991.000.934700.924700.00000
29972000.06.02 14:35close9991.000.935600.924700.0000090.0067424.22
29982000.06.02 18:14buy10001.000.941700.000000.00000
29992000.06.02 18:14modify10001.000.941700.931700.00000
30002000.06.02 18:30close10001.000.942900.931700.00000120.0067544.22
30012000.06.02 23:00sell10011.000.946300.000000.00000
30022000.06.02 23:00modify10011.000.946300.956300.00000
30032000.06.05 00:09close10011.000.945700.956300.0000064.0867608.30
30042000.06.05 02:00buy10021.000.945100.000000.00000
30052000.06.05 02:00modify10021.000.945100.935100.00000
30062000.06.05 02:15buy10031.000.944300.000000.00000
30072000.06.05 02:15modify10031.000.944300.935100.00000
30082000.06.05 02:52buy10041.000.943400.000000.00000
30092000.06.05 02:52modify10041.000.943400.935100.00000
30102000.06.05 03:21close10021.000.944900.935100.00000-20.0067588.30
30112000.06.05 03:21close10031.000.944900.935100.0000060.0067648.30
30122000.06.05 03:21close10041.000.944900.935100.00000150.0067798.30
30132000.06.05 08:23buy10051.000.943800.000000.00000
30142000.06.05 08:23modify10051.000.943800.933800.00000
30152000.06.05 08:41buy10061.000.942800.000000.00000
30162000.06.05 08:41modify10061.000.942800.933800.00000
30172000.06.05 08:55close10051.000.944100.933800.0000030.0067828.30
30182000.06.05 08:55close10061.000.944100.933800.00000130.0067958.30
30192000.06.05 12:49buy10071.000.943000.000000.00000
30202000.06.05 12:49modify10071.000.943000.933000.00000
30212000.06.05 13:23close10071.000.943900.933000.0000090.0068048.30
30222000.06.05 13:37buy10081.000.942400.000000.00000
30232000.06.05 13:37modify10081.000.942400.932400.00000
30242000.06.05 13:57close10081.000.943200.932400.0000080.0068128.30
30252000.06.05 15:17buy10091.000.941900.000000.00000
30262000.06.05 15:17modify10091.000.941900.931900.00000
30272000.06.05 15:34close10091.000.942500.931900.0000060.0068188.30
30282000.06.05 23:43buy10101.000.946900.000000.00000
30292000.06.05 23:43modify10101.000.946900.936900.00000
30302000.06.06 01:48buy10111.000.946100.000000.00000
30312000.06.06 01:48modify10111.000.946100.936900.00000
30322000.06.06 07:07close10101.000.946300.936900.00000-64.7168123.59
30332000.06.06 07:07close10111.000.946300.936900.0000020.0068143.59
30342000.06.06 18:47buy10121.000.954900.000000.00000
30352000.06.06 18:47modify10121.000.954900.944900.00000
30362000.06.06 18:50buy10131.000.953700.000000.00000
30372000.06.06 18:50modify10131.000.953700.944900.00000
30382000.06.06 18:54close10121.000.955200.944900.0000030.0068173.59
30392000.06.06 18:54close10131.000.955200.944900.00000150.0068323.59
30402000.06.06 18:55buy10141.000.954800.000000.00000
30412000.06.06 18:55modify10141.000.954800.944800.00000
30422000.06.06 18:57buy10151.000.953900.000000.00000
30432000.06.06 18:57modify10151.000.953900.944800.00000
30442000.06.06 20:26close10141.000.955000.944800.0000020.0068343.59
30452000.06.06 20:26close10151.000.955000.944800.00000110.0068453.59
30462000.06.07 03:45buy10161.000.953500.00000