Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minute (M15) 2010.01.04 00:00 - 2017.05.30 09:41 (2010.01.01 - 2018.05.13)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit1692312.24Gross profit4110551.61Gross loss-2418239.37
Profit factor1.70Expected payoff185.34
Absolute drawdown11.95Maximal drawdown257051.82 (15.10%)Relative drawdown21.15% (45546.16)
Total trades9131Short positions (won %)4777 (78.40%)Long positions (won %)4354 (78.04%)
Profit trades (% of total)7143 (78.23%)Loss trades (% of total)1988 (21.77%)
Largestprofit trade61676.66loss trade-33879.75
Averageprofit trade575.47loss trade-1216.42
Maximumconsecutive wins (profit in money)38 (332.39)consecutive losses (loss in money)8 (-1023.03)
Maximalconsecutive profit (count of wins)153569.62 (25)consecutive loss (count of losses)-122022.41 (7)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 01:09buy10.041.611640.000000.00000
22010.01.04 01:15buy20.041.610540.000000.00000
32010.01.04 01:19close10.041.612140.000000.000002.002002.00
42010.01.04 01:19close20.041.612140.000000.000006.402008.40
52010.01.04 13:20buy30.051.616290.000000.00000
62010.01.04 13:26buy40.041.615220.000000.00000
72010.01.04 13:40close30.051.616830.000000.000002.702011.10
82010.01.04 13:40close40.041.616830.000000.000006.442017.54
92010.01.05 00:28sell50.051.610150.000000.00000
102010.01.05 01:01sell60.041.611340.000000.00000
112010.01.05 01:08sell70.041.612540.000000.00000
122010.01.05 02:01close50.051.610150.000000.000000.002017.54
132010.01.05 02:01close60.041.610150.000000.000004.762022.30
142010.01.05 02:01close70.041.610150.000000.000009.562031.86
152010.01.05 13:22sell80.051.602110.000000.00000
162010.01.05 13:32sell90.051.603030.000000.00000
172010.01.05 13:45sell100.041.604950.000000.00000
182010.01.05 14:32close80.051.601980.000000.000000.652032.51
192010.01.05 14:32close90.051.601980.000000.000005.252037.76
202010.01.05 14:32close100.041.601980.000000.0000011.882049.64
212010.01.05 20:51sell110.051.599360.000000.00000
222010.01.05 22:49close110.051.599130.000000.000001.152050.79
232010.01.05 22:58buy120.051.598960.000000.00000
242010.01.06 00:14buy130.051.597730.000000.00000
252010.01.06 01:13buy140.051.596640.000000.00000
262010.01.06 01:40buy150.041.595400.000000.00000
272010.01.06 02:25close120.051.598480.000000.00000-2.542048.25
282010.01.06 02:25close130.051.598480.000000.000003.752052.00
292010.01.06 02:25close140.051.598480.000000.000009.202061.20
302010.01.06 02:25close150.041.598480.000000.0000012.322073.52
312010.01.06 05:49sell160.051.598300.000000.00000
322010.01.06 06:05close160.051.597110.000000.000005.952079.47
332010.01.06 22:06sell170.051.602520.000000.00000
342010.01.06 22:36close170.051.601420.000000.000005.502084.97
352010.01.06 23:42buy180.051.600440.000000.00000
362010.01.07 00:02close180.051.601440.000000.000004.582089.55
372010.01.07 01:03sell190.051.602560.000000.00000
382010.01.07 01:14sell200.051.603930.000000.00000
392010.01.07 01:26sell210.051.605110.000000.00000
402010.01.07 01:55close190.051.602660.000000.00000-0.502089.05
412010.01.07 01:55close200.051.602660.000000.000006.352095.40
422010.01.07 01:55close210.051.602660.000000.0000012.252107.65
432010.01.07 15:02sell220.051.593390.000000.00000
442010.01.07 15:20sell230.051.594810.000000.00000
452010.01.07 15:44close220.051.592870.000000.000002.602110.25
462010.01.07 15:44close230.051.592870.000000.000009.702119.95
472010.01.08 00:40sell240.051.593660.000000.00000
482010.01.08 01:08sell250.051.594730.000000.00000
492010.01.08 01:34close240.051.593160.000000.000002.502122.45
502010.01.08 01:34close250.051.593160.000000.000007.852130.30
512010.01.08 01:54sell260.051.595380.000000.00000
522010.01.08 02:01close260.051.594270.000000.000005.552135.85
532010.01.08 22:43buy270.051.602130.000000.00000
542010.01.11 00:00close270.051.605890.000000.0000018.662154.51
552010.01.11 00:15sell280.051.606910.000000.00000
562010.01.11 00:37sell290.051.607890.000000.00000
572010.01.11 00:39sell300.051.608960.000000.00000
582010.01.11 01:09sell310.051.609980.000000.00000
592010.01.11 02:12close280.051.607370.000000.00000-2.302152.21
602010.01.11 02:12close290.051.607370.000000.000002.602154.81
612010.01.11 02:12close300.051.607370.000000.000007.952162.76
622010.01.11 02:12close310.051.607370.000000.0000013.052175.81
632010.01.11 05:42buy320.051.608100.000000.00000
642010.01.11 06:10close320.051.609250.000000.000005.752181.56
652010.01.11 07:42buy330.051.607380.000000.00000
662010.01.11 07:50close330.051.608390.000000.000005.052186.61
672010.01.11 13:59buy340.051.616600.000000.00000
682010.01.11 14:36buy350.051.614800.000000.00000
692010.01.11 15:19buy360.051.613620.000000.00000
702010.01.11 15:27buy370.051.612530.000000.00000
712010.01.11 16:46close340.051.615490.000000.00000-5.552181.06
722010.01.11 16:46close350.051.615490.000000.000003.452184.51
732010.01.11 16:46close360.051.615490.000000.000009.352193.86
742010.01.11 16:46close370.051.615490.000000.0000014.802208.66
752010.01.11 18:23buy380.051.613410.000000.00000
762010.01.11 18:47buy390.051.612050.000000.00000
772010.01.11 19:31buy400.051.610740.000000.00000
782010.01.11 20:53buy410.051.609690.000000.00000
792010.01.11 22:57close380.051.611580.000000.00000-9.152199.51
802010.01.11 22:57close390.051.611580.000000.00000-2.352197.16
812010.01.11 22:57close400.051.611580.000000.000004.202201.36
822010.01.11 22:57close410.051.611580.000000.000009.452210.81
832010.01.11 23:32buy420.051.609720.000000.00000
842010.01.11 23:47close420.051.611010.000000.000006.452217.26
852010.01.12 01:02buy430.051.609850.000000.00000
862010.01.12 01:31buy440.051.608850.000000.00000
872010.01.12 01:46close430.051.610430.000000.000002.902220.16
882010.01.12 01:46close440.051.610430.000000.000007.902228.06
892010.01.12 01:56buy450.051.609090.000000.00000
902010.01.12 02:44buy460.051.607640.000000.00000
912010.01.12 03:16buy470.051.606680.000000.00000
922010.01.12 03:56close450.051.609420.000000.000001.652229.71
932010.01.12 03:56close460.051.609420.000000.000008.902238.61
942010.01.12 03:56close470.051.609420.000000.0000013.702252.31
952010.01.12 18:51buy480.051.616150.000000.00000
962010.01.12 20:22close480.051.617220.000000.000005.352257.66
972010.01.12 21:17buy490.051.615820.000000.00000
982010.01.12 21:27close490.051.617020.000000.000006.002263.66
992010.01.13 00:48buy500.051.614820.000000.00000
1002010.01.13 01:26close500.051.615870.000000.000005.252268.91
1012010.01.13 07:05buy510.051.617600.000000.00000
1022010.01.13 07:12close510.051.618660.000000.000005.302274.21
1032010.01.13 09:09buy520.051.619710.000000.00000
1042010.01.13 09:16close520.051.620780.000000.000005.352279.56
1052010.01.13 15:07buy530.051.626740.000000.00000
1062010.01.13 15:56close530.051.627740.000000.000005.002284.56
1072010.01.13 16:22buy540.051.625510.000000.00000
1082010.01.13 16:37close540.051.626510.000000.000005.002289.56
1092010.01.13 19:24buy550.051.626040.000000.00000
1102010.01.13 19:30close550.051.627130.000000.000005.452295.01
1112010.01.13 22:54buy560.051.628110.000000.00000
1122010.01.13 23:05buy570.051.627150.000000.00000
1132010.01.14 00:35close560.051.628720.000000.000002.632297.64
1142010.01.14 00:35close570.051.628720.000000.000007.432305.06
1152010.01.14 00:35sell580.051.628720.000000.00000
1162010.01.14 01:34sell590.051.630700.000000.00000
1172010.01.14 02:07close580.051.628580.000000.000000.702305.76
1182010.01.14 02:07close590.051.628580.000000.0000010.602316.36
1192010.01.14 04:50buy600.051.628980.000000.00000
1202010.01.14 06:49close600.051.629120.000000.000000.702317.06
1212010.01.14 07:16buy610.051.627420.000000.00000
1222010.01.14 07:37close610.051.628640.000000.000006.102323.16
1232010.01.14 09:13buy620.051.626620.000000.00000
1242010.01.14 09:26close620.051.627920.000000.000006.502329.66
1252010.01.14 12:26buy630.051.626340.000000.00000
1262010.01.14 12:33close630.051.627570.000000.000006.152335.81
1272010.01.14 12:37buy640.051.626570.000000.00000
1282010.01.14 12:45close640.051.627960.000000.000006.952342.76
1292010.01.14 22:34sell650.051.634150.000000.00000
1302010.01.14 23:03close650.051.632880.000000.000006.352349.11
1312010.01.15 00:08sell660.051.634020.000000.00000
1322010.01.15 01:28buy670.051.633070.000000.00000
1332010.01.15 01:30close660.051.633020.000000.000005.002354.11
1342010.01.15 01:43buy680.051.632110.000000.00000
1352010.01.15 02:10buy690.051.631110.000000.00000
1362010.01.15 02:55buy700.051.629600.000000.00000
1372010.01.15 04:31close670.051.632490.000000.00000-2.902351.21
1382010.01.15 04:31close680.051.632490.000000.000001.902353.11
1392010.01.15 04:31close690.051.632490.000000.000006.902360.01
1402010.01.15 04:31close700.051.632490.000000.0000014.452374.46
1412010.01.15 07:34buy710.051.632230.000000.00000
1422010.01.15 07:50close710.051.633270.000000.000005.202379.66
1432010.01.15 08:11buy720.051.631810.000000.00000
1442010.01.15 08:18buy730.051.630900.000000.00000
1452010.01.15 08:23close720.051.632520.000000.000003.552383.21
1462010.01.15 08:23close730.051.632520.000000.000008.102391.31
1472010.01.15 09:03buy740.051.630770.000000.00000
1482010.01.15 09:05close740.051.631860.000000.000005.452396.76
1492010.01.15 09:09buy750.051.630620.000000.00000
1502010.01.15 09:13close750.051.631730.000000.000005.552402.31
1512010.01.15 10:10buy760.051.631140.000000.00000
1522010.01.15 11:02buy770.051.629870.000000.00000
1532010.01.15 11:17buy780.051.628840.000000.00000
1542010.01.15 11:34buy790.051.627670.000000.00000
1552010.01.15 13:20close760.051.630000.000000.00000-5.702396.61
1562010.01.15 13:20close770.051.630000.000000.000000.652397.26
1572010.01.15 13:20close780.051.630000.000000.000005.802403.06
1582010.01.15 13:20close790.051.630000.000000.0000011.652414.71
1592010.01.15 14:51buy800.051.629330.000000.00000
1602010.01.15 15:08close800.051.630600.000000.000006.352421.06
1612010.01.15 22:29sell810.051.627050.000000.00000
1622010.01.15 22:44close810.051.626030.000000.000005.102426.16
1632010.01.18 00:09sell820.051.627210.000000.00000
1642010.01.18 00:32sell830.051.628500.000000.00000
1652010.01.18 01:55close820.051.626270.000000.000004.702430.86
1662010.01.18 01:55close830.051.626270.000000.0000011.152442.01
1672010.01.18 01:55buy840.051.626270.000000.00000
1682010.01.18 01:59buy850.051.625270.000000.00000
1692010.01.18 02:44close840.051.627120.000000.000004.252446.26
1702010.01.18 02:44close850.051.627120.000000.000009.252455.51
1712010.01.18 14:23buy860.051.632490.000000.00000
1722010.01.18 14:31buy870.051.631200.000000.00000
1732010.01.18 16:19close860.051.631960.000000.00000-2.652452.86
1742010.01.18 16:19close870.051.631960.000000.000003.802456.66
1752010.01.18 18:04buy880.051.632210.000000.00000
1762010.01.18 18:20close880.051.633650.000000.000007.202463.86
1772010.01.18 22:58sell890.051.633780.000000.00000
1782010.01.19 00:01sell900.051.634900.000000.00000
1792010.01.19 01:10sell910.051.635900.000000.00000
1802010.01.19 01:29sell920.051.637020.000000.00000
1812010.01.19 04:02buy930.051.640340.000000.00000
1822010.01.19 04:43close930.051.641380.000000.000005.202469.06
1832010.01.19 05:25close890.051.640180.000000.00000-31.892437.18
1842010.01.19 05:25close900.051.640180.000000.00000-26.402410.78
1852010.01.19 05:25close910.051.640180.000000.00000-21.402389.38
1862010.01.19 05:25close920.051.640180.000000.00000-15.802373.58
1872010.01.19 05:25buy940.051.640180.000000.00000
1882010.01.19 07:11close940.051.640360.000000.000000.902374.48
1892010.01.19 09:54buy950.051.639870.000000.00000
1902010.01.19 09:59buy960.051.638760.000000.00000
1912010.01.19 10:12close950.051.641150.000000.000006.402380.88
1922010.01.19 10:12close960.051.641150.000000.0000011.952392.83
1932010.01.19 11:57buy970.051.639140.000000.00000
1942010.01.19 11:59buy980.051.638160.000000.00000
1952010.01.19 12:02buy990.051.637010.000000.00000
1962010.01.19 12:44buy1000.051.635710.000000.00000
1972010.01.19 15:47close970.051.637710.000000.00000-7.152385.68
1982010.01.19 15:47close980.051.637710.000000.00000-2.252383.43
1992010.01.19 15:47close990.051.637710.000000.000003.502386.93
2002010.01.19 15:47close1000.051.637710.000000.0000010.002396.93
2012010.01.19 20:10buy1010.051.636970.000000.00000
2022010.01.19 20:14buy1020.051.636070.000000.00000
2032010.01.19 21:58close1010.051.637720.000000.000003.752400.68
2042010.01.19 21:58close1020.051.637720.000000.000008.252408.93
2052010.01.20 00:12buy1030.051.635660.000000.00000
2062010.01.20 00:39buy1040.051.634740.000000.00000
2072010.01.20 01:44close1030.051.636380.000000.000003.602412.53
2082010.01.20 01:44close1040.051.636380.000000.000008.202420.73
2092010.01.20 22:47sell1050.051.629110.000000.00000
2102010.01.21 00:42close1050.051.628720.000000.000002.292423.01
2112010.01.21 00:44buy1060.051.628500.000000.00000
2122010.01.21 00:58close1060.051.629520.000000.000005.102428.11
2132010.01.21 00:59sell1070.051.630210.000000.00000
2142010.01.21 01:54close1070.051.629110.000000.000005.502433.61
2152010.01.21 13:19sell1080.051.617380.000000.00000
2162010.01.21 13:37close1080.051.616300.000000.000005.402439.01
2172010.01.21 13:42sell1090.051.617740.000000.00000
2182010.01.21 14:15close1090.051.616680.000000.000005.302444.31
2192010.01.21 14:40sell1100.051.619000.000000.00000
2202010.01.21 14:49close1100.051.617820.000000.000005.902450.21
2212010.01.21 15:14sell1110.051.619050.000000.00000
2222010.01.21 15:22sell1120.051.620540.000000.00000
2232010.01.21 15:33sell1130.051.621810.000000.00000
2242010.01.21 16:08sell1140.051.623000.000000.00000
2252010.01.21 16:30close1110.051.619540.000000.00000-2.452447.76
2262010.01.21 16:30close1120.051.619540.000000.000005.002452.76
2272010.01.21 16:30close1130.051.619540.000000.0000011.352464.11
2282010.01.21 16:30close1140.051.619540.000000.0000017.302481.41
2292010.01.21 23:33buy1150.051.618900.000000.00000
2302010.01.22 00:10buy1160.051.617880.000000.00000
2312010.01.22 00:54close1150.051.619480.000000.000002.762484.17
2322010.01.22 00:54close1160.051.619480.000000.000008.002492.17
2332010.01.22 16:40sell1170.051.611740.000000.00000
2342010.01.22 17:02sell1180.051.612670.000000.00000
2352010.01.22 17:07sell1190.051.613580.000000.00000
2362010.01.22 17:36sell1200.051.614540.000000.00000
2372010.01.22 17:53close1170.051.611530.000000.000001.052493.22
2382010.01.22 17:53close1180.051.611530.000000.000005.702498.92
2392010.01.22 17:53close1190.051.611530.000000.0000010.252509.17
2402010.01.22 17:53close1200.051.611530.000000.0000015.052524.22
2412010.01.22 18:25sell1210.061.614170.000000.00000
2422010.01.22 18:44close1210.061.613060.000000.000006.662530.88
2432010.01.22 20:16sell1220.061.614190.000000.00000
2442010.01.22 20:26close1220.061.613070.000000.000006.722537.60
2452010.01.25 00:24sell1230.061.612910.000000.00000
2462010.01.25 00:55close1230.061.611490.000000.000008.522546.12
2472010.01.25 01:05buy1240.061.610650.000000.00000
2482010.01.25 01:35close1240.061.611910.000000.000007.562553.68
2492010.01.25 03:11sell1250.061.611520.000000.00000
2502010.01.25 04:50close1250.061.610360.000000.000006.962560.64
2512010.01.25 07:07sell1260.061.612280.000000.00000
2522010.01.25 07:18sell1270.061.613260.000000.00000
2532010.01.25 08:15sell1280.061.614180.000000.00000
2542010.01.25 09:56sell1290.051.615470.000000.00000
2552010.01.25 13:12close1260.061.613800.000000.00000-9.122551.52
2562010.01.25 13:12close1270.061.613800.000000.00000-3.242548.28
2572010.01.25 13:12close1280.061.613800.000000.000002.282550.56
2582010.01.25 13:12close1290.051.613800.000000.000008.352558.91
2592010.01.25 23:46sell1300.061.625080.000000.00000
2602010.01.26 01:20sell1310.061.626230.000000.00000
2612010.01.26 03:11close1300.061.625460.000000.00000-2.142556.77
2622010.01.26 03:11close1310.061.625460.000000.000004.622561.39
2632010.01.26 13:29sell1320.061.612650.000000.00000
2642010.01.26 13:34sell1330.061.613850.000000.00000
2652010.01.26 14:52close1320.061.611840.000000.000004.862566.25
2662010.01.26 14:52close1330.061.611840.000000.0000012.062578.31
2672010.01.26 23:05sell1340.061.614940.000000.00000
2682010.01.26 23:33close1340.061.613940.000000.000006.002584.31
2692010.01.27 00:07buy1350.061.613520.000000.00000
2702010.01.27 01:12buy1360.061.612600.000000.00000
2712010.01.27 01:31close1350.061.614820.000000.000007.802592.11
2722010.01.27 01:31close1360.061.614820.000000.0000013.322605.43
2732010.01.27 23:26sell1370.061.617360.000000.00000
2742010.01.28 01:32close1370.061.617090.000000.000002.032607.45
2752010.01.28 01:44buy1380.061.616630.000000.00000
2762010.01.28 02:08close1380.061.618070.000000.000008.642616.09
2772010.01.29 00:31buy1390.061.611330.000000.00000
2782010.01.29 00:35close1390.061.612370.000000.000006.242622.33
2792010.01.29 00:58sell1400.061.614060.000000.00000
2802010.01.29 01:17close1400.061.612690.000000.000008.222630.55
2812010.01.29 01:29buy1410.061.611520.000000.00000
2822010.01.29 01:56close1410.061.612760.000000.000007.442637.99
2832010.02.01 00:15buy1420.061.595210.000000.00000
2842010.02.01 00:23close1420.061.596310.000000.000006.602644.59
2852010.02.01 05:50sell1430.061.594760.000000.00000
2862010.02.01 06:39sell1440.061.595660.000000.00000
2872010.02.01 08:10sell1450.061.597000.000000.00000
2882010.02.01 08:42close1430.061.594580.000000.000001.082645.67
2892010.02.01 08:42close1440.061.594580.000000.000006.482652.15
2902010.02.01 08:42close1450.061.594580.000000.0000014.522666.67
2912010.02.01 13:56sell1460.061.588890.000000.00000
2922010.02.01 14:00sell1470.061.589810.000000.00000
2932010.02.01 14:27sell1480.061.590770.000000.00000
2942010.02.01 14:41sell1490.061.591930.000000.00000
2952010.02.01 16:37close1460.061.589870.000000.00000-5.882660.79
2962010.02.01 16:37close1470.061.589870.000000.00000-0.362660.43
2972010.02.01 16:37close1480.061.589870.000000.000005.402665.83
2982010.02.01 16:37close1490.061.589870.000000.0000012.362678.19
2992010.02.01 19:10sell1500.061.595190.000000.00000
3002010.02.01 19:46close1500.061.594170.000000.000006.122684.31
3012010.02.01 20:32sell1510.061.595650.000000.00000
3022010.02.01 22:21close1510.061.595550.000000.000000.602684.91
3032010.02.02 00:27buy1520.061.595390.000000.00000
3042010.02.02 00:33buy1530.061.594390.000000.00000
3052010.02.02 01:34close1520.061.596180.000000.000004.742689.65
3062010.02.02 01:34close1530.061.596180.000000.0000010.742700.39
3072010.02.02 04:25sell1540.061.596180.000000.00000
3082010.02.02 04:30sell1550.061.597260.000000.00000
3092010.02.02 04:32close1540.061.593870.000000.0000013.862714.25
3102010.02.02 04:32close1550.061.593870.000000.0000020.342734.59
3112010.02.02 06:20sell1560.061.594260.000000.00000
3122010.02.02 07:19sell1570.061.595170.000000.00000
3132010.02.02 08:13close1560.061.593470.000000.000004.742739.33
3142010.02.02 08:13close1570.061.593470.000000.0000010.202749.53
3152010.02.02 12:31sell1580.061.593250.000000.00000
3162010.02.02 12:36sell1590.061.594180.000000.00000
3172010.02.02 14:38close1580.061.593530.000000.00000-1.682747.85
3182010.02.02 14:38close1590.061.593530.000000.000003.902751.75
3192010.02.02 15:13sell1600.061.595550.000000.00000
3202010.02.02 16:02close1600.061.594490.000000.000006.362758.11
3212010.02.02 16:34sell1610.061.597370.000000.00000
3222010.02.02 16:40close1610.061.596210.000000.000006.962765.07
3232010.02.02 16:53sell1620.061.597690.000000.00000
3242010.02.02 17:05close1620.061.596540.000000.000006.902771.97
3252010.02.02 18:23sell1630.061.597250.000000.00000
3262010.02.02 18:28sell1640.061.598400.000000.00000
3272010.02.02 18:35sell1650.061.599350.000000.00000
3282010.02.02 18:55close1630.061.597180.000000.000000.422772.39
3292010.02.02 18:55close1640.061.597180.000000.000007.322779.71
3302010.02.02 18:55close1650.061.597180.000000.0000013.022792.73
3312010.02.02 22:34buy1660.061.596900.000000.00000
3322010.02.03 00:20close1660.061.597260.000000.000001.992794.73
3332010.02.03 00:36sell1670.061.598120.000000.00000
3342010.02.03 00:55sell1680.061.599030.000000.00000
3352010.02.03 01:39sell1690.061.600020.000000.00000
3362010.02.03 03:15close1670.061.597860.000000.000001.562796.29
3372010.02.03 03:15close1680.061.597860.000000.000007.022803.31
3382010.02.03 03:15close1690.061.597860.000000.0000012.962816.27
3392010.02.03 22:48buy1700.061.588820.000000.00000
3402010.02.03 23:53close1700.061.589920.000000.000006.602822.87
3412010.02.04 00:10sell1710.061.590430.000000.00000
3422010.02.04 00:27sell1720.061.591340.000000.00000
3432010.02.04 01:32close1710.061.589820.000000.000003.662826.53
3442010.02.04 01:32close1720.061.589820.000000.000009.122835.65
3452010.02.04 01:32buy1730.061.589820.000000.00000
3462010.02.04 02:04buy1740.061.588690.000000.00000
3472010.02.04 02:38close1730.061.590360.000000.000003.242838.89
3482010.02.04 02:38close1740.061.590360.000000.0000010.022848.91
3492010.02.04 13:13sell1750.061.586580.000000.00000
3502010.02.04 13:34sell1760.061.587500.000000.00000
3512010.02.04 13:59close1750.061.585650.000000.000005.582854.49
3522010.02.04 13:59close1760.061.585650.000000.0000011.102865.59
3532010.02.04 22:03buy1770.061.574770.000000.00000
3542010.02.04 22:54close1770.061.576010.000000.000007.442873.03
3552010.02.04 23:12sell1780.061.576510.000000.00000
3562010.02.05 00:37close1780.061.575510.000000.000006.132879.16
3572010.02.05 00:38buy1790.061.575280.000000.00000
3582010.02.05 00:50close1790.061.576330.000000.000006.302885.46
3592010.02.05 01:29sell1800.061.577410.000000.00000
3602010.02.05 01:40close1800.061.576200.000000.000007.262892.72
3612010.02.05 04:01sell1810.061.575790.000000.00000
3622010.02.05 04:12close1810.061.574590.000000.000007.202899.92
3632010.02.05 08:12sell1820.061.573980.000000.00000
3642010.02.05 08:18close1820.061.572880.000000.000006.602906.52
3652010.02.05 10:39sell1830.061.570010.000000.00000
3662010.02.05 10:54sell1840.061.571140.000000.00000
3672010.02.05 11:07close1830.061.569440.000000.000003.422909.94
3682010.02.05 11:07close1840.061.569440.000000.0000010.202920.14
3692010.02.05 12:25sell1850.061.571050.000000.00000
3702010.02.05 12:35sell1860.061.572240.000000.00000
3712010.02.05 12:41sell1870.061.573230.000000.00000
3722010.02.05 13:18close1850.061.571020.000000.000000.182920.32
3732010.02.05 13:18close1860.061.571020.000000.000007.322927.64
3742010.02.05 13:18close1870.061.571020.000000.0000013.262940.90
3752010.02.05 14:55sell1880.061.572340.000000.00000
3762010.02.05 15:01close1880.061.570860.000000.000008.882949.78
3772010.02.08 00:15buy1890.061.559980.000000.00000
3782010.02.08 00:32buy1900.061.559020.000000.00000
3792010.02.08 01:07close1890.061.560720.000000.000004.442954.22
3802010.02.08 01:07close1900.061.560720.000000.0000010.202964.42
3812010.02.08 09:25sell1910.061.559420.000000.00000
3822010.02.08 09:29sell1920.061.560590.000000.00000
3832010.02.08 09:30sell1930.061.561510.000000.00000
3842010.02.08 10:47close1910.061.559020.000000.000002.402966.82
3852010.02.08 10:47close1920.061.559020.000000.000009.422976.24
3862010.02.08 10:47close1930.061.559020.000000.0000014.942991.18
3872010.02.08 13:54sell1940.061.559030.000000.00000
3882010.02.08 14:00sell1950.061.560180.000000.00000
3892010.02.08 14:07sell1960.061.561340.000000.00000
3902010.02.08 14:33close1940.061.558970.000000.000000.362991.54
3912010.02.08 14:33close1950.061.558970.000000.000007.262998.80
3922010.02.08 14:33close1960.061.558970.000000.0000014.223013.02
3932010.02.08 16:13sell1970.071.561420.000000.00000
3942010.02.08 16:37sell1980.061.562880.000000.00000
3952010.02.08 17:00sell1990.061.563850.000000.00000
3962010.02.08 17:08sell2000.061.564990.000000.00000
3972010.02.08 19:10close1970.071.562860.000000.00000-10.083002.94
3982010.02.08 19:10close1980.061.562860.000000.000000.123003.06
3992010.02.08 19:10close1990.061.562860.000000.000005.943009.00
4002010.02.08 19:10close2000.061.562860.000000.0000012.783021.78
4012010.02.08 22:40buy2010.071.558900.000000.00000
4022010.02.08 22:51buy2020.061.557960.000000.00000
4032010.02.08 23:05buy2030.061.556790.000000.00000
4042010.02.09 00:00close2010.071.558980.000000.000000.363022.14
4052010.02.09 00:00close2020.061.558980.000000.000005.953028.10
4062010.02.09 00:00close2030.061.558980.000000.0000012.973041.07
4072010.02.09 01:19sell2040.071.560170.000000.00000
4082010.02.09 01:45close2040.071.559170.000000.000007.003048.07
4092010.02.09 03:02sell2050.071.560480.000000.00000
4102010.02.09 04:03close2050.071.559310.000000.000008.193056.26
4112010.02.09 05:41sell2060.071.561180.000000.00000
4122010.02.09 06:23sell2070.071.562220.000000.00000
4132010.02.09 07:52sell2080.061.563160.000000.00000
4142010.02.09 08:24sell2090.061.564180.000000.00000
4152010.02.09 09:33close2060.071.561440.000000.00000-1.823054.44
4162010.02.09 09:33close2070.071.561440.000000.000005.463059.90
4172010.02.09 09:33close2080.061.561440.000000.0000010.323070.22
4182010.02.09 09:33close2090.061.561440.000000.0000016.443086.66
4192010.02.09 13:11sell2100.071.559790.000000.00000
4202010.02.09 13:39sell2110.071.561150.000000.00000
4212010.02.09 13:42sell2120.071.562540.000000.00000
4222010.02.09 13:46sell2130.061.563620.000000.00000
4232010.02.09 16:49close2100.071.561100.000000.00000-9.173077.49
4242010.02.09 16:49close2110.071.561100.000000.000000.353077.84
4252010.02.09 16:49close2120.071.561100.000000.0000010.083087.92
4262010.02.09 16:49close2130.061.561100.000000.0000015.123103.04
4272010.02.09 17:54sell2140.071.566820.000000.00000
4282010.02.09 18:02sell2150.071.568170.000000.00000
4292010.02.09 18:05sell2160.071.569810.000000.00000
4302010.02.09 18:07sell2170.061.571150.000000.00000
4312010.02.09 20:47close2140.071.568680.000000.00000-13.023090.02
4322010.02.09 20:47close2150.071.568680.000000.00000-3.573086.45
4332010.02.09 20:47close2160.071.568680.000000.000007.913094.36
4342010.02.09 20:47close2170.061.568680.000000.0000014.823109.18
4352010.02.09 22:03sell2180.071.571120.000000.00000
4362010.02.09 23:06sell2190.071.572120.000000.00000
4372010.02.10 00:01close2180.071.570600.000000.000003.803112.97
4382010.02.10 00:01close2190.071.570600.000000.0000010.803123.77
4392010.02.10 00:09buy2200.071.570430.000000.00000
4402010.02.10 00:58buy2210.071.569430.000000.00000
4412010.02.10 01:30close2200.071.570980.000000.000003.853127.62
4422010.02.10 01:30close2210.071.570980.000000.0000010.853138.47
4432010.02.10 18:06sell2220.071.561450.000000.00000
4442010.02.10 18:09close2220.071.560420.000000.000007.213145.68
4452010.02.10 18:13sell2230.071.560960.000000.00000
4462010.02.10 18:25sell2240.071.561990.000000.00000
4472010.02.10 19:41close2230.071.560380.000000.000004.063149.74
4482010.02.10 19:41close2240.071.560380.000000.0000011.273161.01
4492010.02.10 22:57sell2250.071.559340.000000.00000
4502010.02.11 00:27sell2260.071.560480.000000.00000
4512010.02.11 01:07sell2270.071.561530.000000.00000
4522010.02.11 01:31sell2280.071.563630.000000.00000
4532010.02.11 07:59close2250.071.562890.000000.00000-24.383136.63
4542010.02.11 07:59close2260.071.562890.000000.00000-16.873119.76
4552010.02.11 07:59close2270.071.562890.000000.00000-9.523110.24
4562010.02.11 07:59close2280.071.562890.000000.000005.183115.42
4572010.02.11 11:32sell2290.071.560550.000000.00000
4582010.02.11 11:33sell2300.071.561550.000000.00000
4592010.02.11 12:01close2290.071.559390.000000.000008.123123.54
4602010.02.11 12:01close2300.071.559390.000000.0000015.123138.66
4612010.02.11 16:47sell2310.071.561280.000000.00000
4622010.02.11 16:51close2310.071.560190.000000.000007.633146.29
4632010.02.11 17:02sell2320.071.561450.000000.00000
4642010.02.11 17:07close2320.071.560180.000000.000008.893155.18
4652010.02.11 22:31sell2330.071.570320.000000.00000
4662010.02.11 23:19close2330.071.569320.000000.000007.003162.18
4672010.02.12 01:33buy2340.071.567740.000000.00000
4682010.02.12 01:53buy2350.071.566420.000000.00000
4692010.02.12 02:04close2340.071.568090.000000.000002.453164.63
4702010.02.12 02:04close2350.071.568090.000000.0000011.693176.32
4712010.02.12 22:17sell2360.071.568620.000000.00000
4722010.02.12 22:27sell2370.071.569550.000000.00000
4732010.02.12 22:31sell2380.071.570510.000000.00000
4742010.02.15 00:00close2360.071.566590.000000.0000014.373190.69
4752010.02.15 00:00close2370.071.566590.000000.0000020.883211.57
4762010.02.15 00:00close2380.071.566590.000000.0000027.603239.17
4772010.02.15 00:06buy2390.071.565020.000000.00000
4782010.02.15 00:33close2390.071.566040.000000.000007.143246.31
4792010.02.15 22:01buy2400.071.565620.000000.00000
4802010.02.15 23:47close2400.071.566290.000000.000004.693251.00
4812010.02.15 23:48sell2410.071.566650.000000.00000
4822010.02.16 01:34close2410.071.566000.000000.000004.713255.70
4832010.02.16 01:54buy2420.071.565510.000000.00000
4842010.02.16 02:17close2420.071.566830.000000.000009.243264.94
4852010.02.17 00:02buy2430.071.578250.000000.00000
4862010.02.17 02:38buy2440.071.577340.000000.00000
4872010.02.17 03:09buy2450.071.576370.000000.00000
4882010.02.17 05:47close2430.071.577440.000000.00000-5.673259.27
4892010.02.17 05:47close2440.071.577440.000000.000000.703259.97
4902010.02.17 05:47close2450.071.577440.000000.000007.493267.46
4912010.02.17 07:39buy2460.071.576780.000000.00000
4922010.02.17 08:42close2460.071.577790.000000.000007.073274.53
4932010.02.17 22:14buy2470.071.567670.000000.00000
4942010.02.18 00:00close2470.071.568080.000000.000002.283276.81
4952010.02.18 00:12sell2480.071.568370.000000.00000
4962010.02.18 01:25buy2490.071.567420.000000.00000
4972010.02.18 01:27close2480.071.566840.000000.0000010.713287.52
4982010.02.18 01:34buy2500.071.566490.000000.00000
4992010.02.18 01:37buy2510.071.565230.000000.00000
5002010.02.18 02:58buy2520.071.564230.000000.00000
5012010.02.18 04:50close2490.071.565940.000000.00000-10.363277.16
5022010.02.18 04:50close2500.071.565940.000000.00000-3.853273.31
5032010.02.18 04:50close2510.071.565940.000000.000004.973278.28
5042010.02.18 04:50close2520.071.565940.000000.0000011.973290.25
5052010.02.18 15:33sell2530.071.561130.000000.00000
5062010.02.18 15:36sell2540.071.562120.000000.00000
5072010.02.18 15:39sell2550.071.563640.000000.00000
5082010.02.18 15:42sell2560.071.564860.000000.00000
5092010.02.18 17:19close2530.071.561840.000000.00000-4.973285.28
5102010.02.18 17:19close2540.071.561840.000000.000001.963287.24
5112010.02.18 17:19close2550.071.561840.000000.0000012.603299.84
5122010.02.18 17:19close2560.071.561840.000000.0000021.143320.98
5132010.02.18 19:36sell2570.071.560950.000000.00000
5142010.02.18 19:49sell2580.071.561940.000000.00000
5152010.02.18 20:43sell2590.071.563120.000000.00000
5162010.02.18 21:11close2570.071.560840.000000.000000.773321.75
5172010.02.18 21:11close2580.071.560840.000000.000007.703329.45
5182010.02.18 21:11close2590.071.560840.000000.0000015.963345.41
5192010.02.18 22:31buy2600.071.560040.000000.00000
5202010.02.18 22:32buy2610.071.557570.000000.00000
5212010.02.18 22:36buy2620.071.554870.000000.00000
5222010.02.18 22:37buy2630.071.553510.000000.00000
5232010.02.18 22:41close2600.071.557880.000000.00000-15.123330.29
5242010.02.18 22:41close2610.071.557880.000000.000002.173332.46
5252010.02.18 22:41close2620.071.557880.000000.0000021.073353.53
5262010.02.18 22:41close2630.071.557880.000000.0000030.593384.12
5272010.02.18 22:49buy2640.071.555920.000000.00000
5282010.02.18 22:50buy2650.071.554550.000000.00000
5292010.02.18 22:53buy2660.071.551950.000000.00000
5302010.02.18 22:55buy2670.071.550390.000000.00000
5312010.02.19 00:49close2640.071.544920.000000.00000-77.203306.93
5322010.02.19 00:49close2650.071.544920.000000.00000-67.613239.32
5332010.02.19 00:49close2660.071.544920.000000.00000-49.413189.91
5342010.02.19 00:49close2670.071.544920.000000.00000-38.493151.43
5352010.02.19 09:03sell2680.071.542370.000000.00000
5362010.02.19 09:06close2680.071.540910.000000.0000010.223161.65
5372010.02.19 12:53sell2690.071.538670.000000.00000
5382010.02.19 13:05sell2700.071.539690.000000.00000
5392010.02.19 13:47sell2710.071.540620.000000.00000
5402010.02.19 14:31sell2720.071.541770.000000.00000
5412010.02.19 14:48close2690.071.538740.000000.00000-0.493161.16
5422010.02.19 14:48close2700.071.538740.000000.000006.653167.81
5432010.02.19 14:48close2710.071.538740.000000.0000013.163180.97
5442010.02.19 14:48close2720.071.538740.000000.0000021.213202.18
5452010.02.19 14:54sell2730.071.540550.000000.00000
5462010.02.19 15:06sell2740.071.541790.000000.00000
5472010.02.19 16:14close2730.071.539580.000000.000006.793208.97
5482010.02.19 16:14close2740.071.539580.000000.0000015.473224.44
5492010.02.19 17:06sell2750.071.542910.000000.00000
5502010.02.19 17:07sell2760.071.544150.000000.00000
5512010.02.19 17:29close2750.071.542510.000000.000002.803227.24
5522010.02.19 17:29close2760.071.542510.000000.0000011.483238.72
5532010.02.19 19:22sell2770.071.545920.000000.00000
5542010.02.19 19:28close2770.071.544920.000000.000007.003245.72
5552010.02.22 00:02buy2780.071.545110.000000.00000
5562010.02.22 00:11buy2790.071.543380.000000.00000
5572010.02.22 00:43close2780.071.545610.000000.000003.503249.22
5582010.02.22 00:43close2790.071.545610.000000.0000015.613264.83
5592010.02.22 02:57sell2800.071.548630.000000.00000
5602010.02.22 03:35close2800.071.547490.000000.000007.983272.81
5612010.02.22 04:28sell2810.071.549440.000000.00000
5622010.02.22 05:14close2810.071.548420.000000.000007.143279.95
5632010.02.22 09:08sell2820.071.548480.000000.00000
5642010.02.22 09:15close2820.071.547450.000000.000007.213287.16
5652010.02.22 09:36sell2830.071.548980.000000.00000
5662010.02.22 09:42sell2840.071.550290.000000.00000
5672010.02.22 09:45close2830.071.548430.000000.000003.853291.01
5682010.02.22 09:45close2840.071.548430.000000.0000013.023304.03
5692010.02.22 10:40sell2850.071.548650.000000.00000
5702010.02.22 10:44close2850.071.547460.000000.000008.333312.36
5712010.02.22 12:43sell2860.071.547920.000000.00000
5722010.02.22 12:54close2860.071.546770.000000.000008.053320.41
5732010.02.22 13:10sell2870.071.548340.000000.00000
5742010.02.22 13:14close2870.071.547300.000000.000007.283327.69
5752010.02.22 14:12sell2880.071.548780.000000.00000
5762010.02.22 14:38close2880.071.547780.000000.000007.003334.69
5772010.02.22 20:16sell2890.071.548490.000000.00000
5782010.02.22 22:02close2890.071.548020.000000.000003.293337.98
5792010.02.23 00:58sell2900.071.548970.000000.00000
5802010.02.23 01:00sell2910.071.549890.000000.00000
5812010.02.23 01:03sell2920.071.551030.000000.00000
5822010.02.23 02:00close2900.071.548680.000000.000002.033340.01
5832010.02.23 02:00close2910.071.548680.000000.000008.473348.48
5842010.02.23 02:00close2920.071.548680.000000.0000016.453364.93
5852010.02.23 14:28sell2930.071.543580.000000.00000
5862010.02.23 14:38close2930.071.542440.000000.000007.983372.91
5872010.02.23 14:52sell2940.071.543700.000000.00000
5882010.02.23 15:04close2940.071.542550.000000.000008.053380.96
5892010.02.23 15:35sell2950.071.544220.000000.00000
5902010.02.23 15:38close2950.071.543220.000000.000007.003387.96
5912010.02.23 15:46sell2960.071.544490.000000.00000
5922010.02.23 16:16close2960.071.542660.000000.0000012.813400.77
5932010.02.23 17:02sell2970.071.545970.000000.00000
5942010.02.23 17:05close2970.071.544970.000000.000007.003407.77
5952010.02.23 20:11sell2980.071.544090.000000.00000
5962010.02.23 20:48sell2990.071.544990.000000.00000
5972010.02.23 21:12close2980.071.543230.000000.000006.023413.79
5982010.02.23 21:12close2990.071.543230.000000.0000012.323426.11
5992010.02.23 23:11sell3000.071.543940.000000.00000
6002010.02.24 01:07close3000.071.543740.000000.000001.563427.66
6012010.02.24 01:27buy3010.071.542780.000000.00000
6022010.02.24 01:44close3010.071.543830.000000.000007.353435.01
6032010.02.24 15:50sell3020.071.543300.000000.00000
6042010.02.24 16:01close3020.071.541500.000000.0000012.603447.61
6052010.02.24 22:10sell3030.071.540720.000000.00000
6062010.02.25 00:25sell3040.071.541700.000000.00000
6072010.02.25 01:44close3030.071.540190.000000.000004.183451.80
6082010.02.25 01:44close3040.071.540190.000000.0000010.573462.37
6092010.02.25 01:44buy3050.071.540190.000000.00000
6102010.02.25 01:58buy3060.071.539130.000000.00000
6112010.02.25 02:13buy3070.071.537760.000000.00000
6122010.02.25 02:16buy3080.071.536850.000000.00000
6132010.02.25 09:12sell3090.071.534220.000000.00000
6142010.02.25 09:24close3090.071.532680.000000.0000010.783473.15
6152010.02.25 10:09close3050.071.530320.000000.00000-69.093404.06
6162010.02.25 10:09close3060.071.530320.000000.00000-61.673342.39
6172010.02.25 10:09close3070.071.530320.000000.00000-52.083290.31
6182010.02.25 10:09close3080.071.530320.000000.00000-45.713244.60
6192010.02.25 14:12sell3100.071.531340.000000.00000
6202010.02.25 14:17close3100.071.530090.000000.000008.753253.35
6212010.02.25 16:06sell3110.071.529770.000000.00000
6222010.02.25 16:14close3110.071.528750.000000.000007.143260.49
6232010.02.25 19:56sell3120.071.524740.000000.00000
6242010.02.25 20:00sell3130.071.525890.000000.00000
6252010.02.25 20:31close3120.071.524040.000000.000004.903265.39
6262010.02.25 20:31close3130.071.524040.000000.0000012.953278.34
6272010.02.25 21:35sell3140.071.527290.000000.00000
6282010.02.25 22:25close3140.071.526270.000000.000007.143285.48
6292010.02.25 23:49buy3150.071.525730.000000.00000
6302010.02.26 00:38buy3160.071.524820.000000.00000
6312010.02.26 00:44buy3170.071.523890.000000.00000
6322010.02.26 01:10close3150.071.525970.000000.000001.483286.96
6332010.02.26 01:10close3160.071.525970.000000.000008.053295.01
6342010.02.26 01:10close3170.071.525970.000000.0000014.563309.57
6352010.02.26 02:25sell3180.071.526870.000000.00000
6362010.02.26 02:44sell3190.071.527800.000000.00000
6372010.02.26 03:18close3180.071.526260.000000.000004.273313.84
6382010.02.26 03:18close3190.071.526260.000000.0000010.783324.62
6392010.02.26 04:58sell3200.071.527630.000000.00000
6402010.02.26 05:38sell3210.071.528660.000000.00000
6412010.02.26 06:25close3200.071.526800.000000.000005.813330.43
6422010.02.26 06:25close3210.071.526800.000000.0000013.023343.45
6432010.02.26 07:19sell3220.071.529240.000000.00000
6442010.02.26 07:40close3220.071.528020.000000.000008.543351.99
6452010.02.26 09:39sell3230.071.527360.000000.00000
6462010.02.26 10:05sell3240.071.528310.000000.00000
6472010.02.26 10:14sell3250.071.529240.000000.00000
6482010.02.26 10:24sell3260.071.530570.000000.00000
6492010.02.26 10:32close3230.071.526680.000000.000004.763356.75
6502010.02.26 10:32close3240.071.526680.000000.0000011.413368.16
6512010.02.26 10:32close3250.071.526680.000000.0000017.923386.08
6522010.02.26 10:32close3260.071.526680.000000.0000027.233413.31
6532010.02.26 16:31sell3270.071.520370.000000.00000
6542010.02.26 16:37sell3280.071.521890.000000.00000
6552010.02.26 16:39sell3290.071.522890.000000.00000
6562010.02.26 17:12sell3300.071.524050.000000.00000
6572010.02.26 18:13close3270.071.520820.000000.00000-3.153410.16
6582010.02.26 18:13close3280.071.520820.000000.000007.493417.65
6592010.02.26 18:13close3290.071.520820.000000.0000014.493432.14
6602010.02.26 18:13close3300.071.520820.000000.0000022.613454.75
6612010.02.26 20:28sell3310.071.526120.000000.00000
6622010.02.26 20:54close3310.071.525120.000000.000007.003461.75
6632010.02.26 22:55buy3320.071.524080.000000.00000
6642010.03.01 00:00close3320.071.515440.000000.00000-60.683401.07
6652010.03.01 00:19buy3330.071.516690.000000.00000
6662010.03.01 00:57close3330.071.517760.000000.000007.493408.56
6672010.03.01 09:06sell3340.071.515900.000000.00000
6682010.03.01 09:24close3340.071.514650.000000.000008.753417.31
6692010.03.01 17:28sell3350.071.497180.000000.00000
6702010.03.01 17:30sell3360.071.498430.000000.00000
6712010.03.01 17:51close3350.071.496790.000000.000002.733420.04
6722010.03.01 17:51close3360.071.496790.000000.0000011.483431.52
6732010.03.01 20:55sell3370.071.500730.000000.00000
6742010.03.01 21:07close3370.071.499670.000000.000007.423438.94
6752010.03.01 23:24sell3380.071.499630.000000.00000
6762010.03.02 00:19close3380.071.498580.000000.000007.513446.45
6772010.03.02 00:20buy3390.071.498380.000000.00000
6782010.03.02 00:59buy3400.071.497050.000000.00000
6792010.03.02 01:51buy3410.071.495050.000000.00000
6802010.03.02 02:03buy3420.071.494140.000000.00000
6812010.03.02 06:29sell3430.071.493540.000000.00000
6822010.03.02 07:00close3430.071.492390.000000.000008.053454.50
6832010.03.02 07:59close3390.071.487360.000000.00000-77.143377.36
6842010.03.02 07:59close3400.071.487360.000000.00000-67.833309.53
6852010.03.02 07:59close3410.071.487360.000000.00000-53.833255.70
6862010.03.02 07:59close3420.071.487360.000000.00000-47.463208.24
6872010.03.02 09:34sell3440.071.493640.000000.00000
6882010.03.02 09:46close3440.071.492490.000000.000008.053216.29
6892010.03.02 10:44sell3450.071.493020.000000.00000
6902010.03.02 10:52sell3460.071.494460.000000.00000
6912010.03.02 11:03sell3470.071.496960.000000.00000
6922010.03.02 11:25close3450.071.493810.000000.00000-5.533210.76
6932010.03.02 11:25close3460.071.493810.000000.000004.553215.31
6942010.03.02 11:25close3470.071.493810.000000.0000022.053237.36
6952010.03.02 12:23sell3480.071.496280.000000.00000
6962010.03.02 12:25sell3490.071.497190.000000.00000
6972010.03.02 13:03sell3500.071.498120.000000.00000
6982010.03.02 13:37close3480.071.496160.000000.000000.843238.20
6992010.03.02 13:37close3490.071.496160.000000.000007.213245.41
7002010.03.02 13:37close3500.071.496160.000000.0000013.723259.13
7012010.03.02 17:56sell3510.071.494190.000000.00000
7022010.03.02 18:21sell3520.071.495260.000000.00000
7032010.03.02 18:56sell3530.071.496360.000000.00000
7042010.03.02 18:59sell3540.071.497420.000000.00000
7052010.03.02 20:28close3510.071.494770.000000.00000-4.063255.07
7062010.03.02 20:28close3520.071.494770.000000.000003.433258.50
7072010.03.02 20:28close3530.071.494770.000000.0000011.133269.63
7082010.03.02 20:28close3540.071.494770.000000.0000018.553288.18
7092010.03.03 00:42sell3550.071.497450.000000.00000
7102010.03.03 00:44sell3560.071.498520.000000.00000
7112010.03.03 00:46sell3570.071.499470.000000.00000
7122010.03.03 00:50sell3580.071.500770.000000.00000
7132010.03.03 03:11close3550.071.506860.000000.00000-65.873222.31
7142010.03.03 03:11close3560.071.506860.000000.00000-58.383163.93
7152010.03.03 03:11close3570.071.506860.000000.00000-51.733112.20
7162010.03.03 03:11close3580.071.506860.000000.00000-42.633069.57
7172010.03.03 03:19sell3590.071.507420.000000.00000
7182010.03.03 03:21close3590.071.506200.000000.000008.543078.11
7192010.03.03 06:06sell3600.071.505530.000000.00000
7202010.03.03 06:32close3600.071.504330.000000.000008.403086.51
7212010.03.03 10:28sell3610.071.501840.000000.00000
7222010.03.03 10:29sell3620.071.504030.000000.00000
7232010.03.03 10:30sell3630.071.505240.000000.00000
7242010.03.03 11:20close3610.071.502610.000000.00000-5.393081.12
7252010.03.03 11:20close3620.071.502610.000000.000009.943091.06
7262010.03.03 11:20close3630.071.502610.000000.0000018.413109.47
7272010.03.03 12:48sell3640.071.504820.000000.00000
7282010.03.03 13:06sell3650.071.505870.000000.00000
7292010.03.03 13:40close3640.071.504030.000000.000005.533115.00
7302010.03.03 13:40close3650.071.504030.000000.0000012.883127.88
7312010.03.03 16:59sell3660.071.506420.000000.00000
7322010.03.03 17:08sell3670.071.507670.000000.00000
7332010.03.03 17:16sell3680.071.509380.000000.00000
7342010.03.03 17:27sell3690.071.510310.000000.00000
7352010.03.03 20:21buy3700.061.511290.000000.00000
7362010.03.03 20:46close3660.071.510170.000000.00000-26.253101.63
7372010.03.03 20:46close3670.071.510170.000000.00000-17.503084.13
7382010.03.03 20:46close3680.071.510170.000000.00000-5.533078.60
7392010.03.03 20:46close3690.071.510170.000000.000000.983079.58
7402010.03.03 20:46buy3710.061.510170.000000.00000
7412010.03.03 20:48buy3720.071.508980.000000.00000
7422010.03.03 23:28close3700.061.510350.000000.00000-5.643073.94
7432010.03.03 23:28close3710.061.510350.000000.000001.083075.02
7442010.03.03 23:28close3720.071.510350.000000.000009.593084.61
7452010.03.04 00:12sell3730.071.510650.000000.00000
7462010.03.04 00:30close3730.071.509440.000000.000008.473093.08
7472010.03.04 01:04buy3740.071.508990.000000.00000
7482010.03.04 01:55buy3750.071.508090.000000.00000
7492010.03.04 02:51close3740.071.509590.000000.000004.203097.28
7502010.03.04 02:51close3750.071.509590.000000.0000010.503107.78
7512010.03.04 23:41buy3760.071.502420.000000.00000
7522010.03.05 01:16close3760.071.503560.000000.000007.783115.56
7532010.03.05 01:28sell3770.071.503880.000000.00000
7542010.03.05 02:04close3770.071.502850.000000.000007.213122.77
7552010.03.05 22:25buy3780.071.513120.000000.00000
7562010.03.08 00:00close3780.071.515300.000000.0000015.063137.84
7572010.03.08 01:09sell3790.071.516490.000000.00000
7582010.03.08 01:12close3790.071.515210.000000.000008.963146.80
7592010.03.08 06:35buy3800.071.515690.000000.00000
7602010.03.08 07:00close3800.071.516860.000000.000008.193154.99
7612010.03.08 11:18buy3810.071.515340.000000.00000
7622010.03.08 11:25buy3820.071.514350.000000.00000
7632010.03.08 11:32buy3830.071.513400.000000.00000
7642010.03.08 12:29buy3840.071.512440.000000.00000
7652010.03.08 13:29close3810.071.514900.000000.00000-3.083151.91
7662010.03.08 13:29close3820.071.514900.000000.000003.853155.76
7672010.03.08 13:29close3830.071.514900.000000.0000010.503166.26
7682010.03.08 13:29close3840.071.514900.000000.0000017.223183.48
7692010.03.08 23:37buy3850.071.505260.000000.00000
7702010.03.08 23:54buy3860.071.504340.000000.00000
7712010.03.09 01:10buy3870.071.503410.000000.00000
7722010.03.09 01:20buy3880.071.502270.000000.00000
7732010.03.09 10:04close3850.071.496040.000000.00000-64.743118.74
7742010.03.09 10:04close3860.071.496040.000000.00000-58.303060.44
7752010.03.09 10:04close3870.071.496040.000000.00000-51.593008.85
7762010.03.09 10:04close3880.071.496040.000000.00000-43.612965.24
7772010.03.09 13:04sell3890.061.496270.000000.00000
7782010.03.09 13:31sell3900.061.497310.000000.00000
7792010.03.09 14:15close3890.061.495600.000000.000004.022969.26
7802010.03.09 14:15close3900.061.495600.000000.0000010.262979.52
7812010.03.09 15:29sell3910.061.498970.000000.00000
7822010.03.09 15:35close3910.061.497950.000000.000006.122985.64
7832010.03.09 23:26buy3920.061.498970.000000.00000
7842010.03.10 00:00close3920.061.500060.000000.000006.372992.02
7852010.03.10 00:11sell3930.061.500510.000000.00000
7862010.03.10 00:41sell3940.061.501470.000000.00000
7872010.03.10 01:13close3930.061.499890.000000.000003.722995.74
7882010.03.10 01:13close3940.061.499890.000000.000009.483005.22
7892010.03.10 01:32buy3950.071.498840.000000.00000
7902010.03.10 01:56buy3960.061.497850.000000.00000
7912010.03.10 02:49buy3970.061.496720.000000.00000
7922010.03.10 03:45buy3980.061.495750.000000.00000
7932010.03.10 05:09sell3990.061.497040.000000.00000
7942010.03.10 05:46close3950.071.497540.000000.00000-9.102996.12
7952010.03.10 05:46close3960.061.497540.000000.00000-1.862994.26
7962010.03.10 05:46close3970.061.497540.000000.000004.922999.18
7972010.03.10 05:46close3980.061.497540.000000.0000010.743009.92
7982010.03.10 06:46sell4000.061.497940.000000.00000
7992010.03.10 07:39close3990.061.496370.000000.000004.023013.94
8002010.03.10 07:39close4000.061.496370.000000.000009.423023.36
8012010.03.10 10:14sell4010.071.493880.000000.00000
8022010.03.10 10:20sell4020.061.495180.000000.00000
8032010.03.10 10:31close4010.071.492050.000000.0000012.813036.17
8042010.03.10 10:31close4020.061.492050.000000.0000018.783054.95
8052010.03.10 12:33sell4030.071.492340.000000.00000
8062010.03.10 12:34sell4040.071.493360.000000.00000
8072010.03.10 12:36sell4050.061.494460.000000.00000
8082010.03.10 13:17close4030.071.492270.000000.000000.493055.44
8092010.03.10 13:17close4040.071.492270.000000.000007.633063.07
8102010.03.10 13:17close4050.061.492270.000000.0000013.143076.21
8112010.03.10 14:56sell4060.071.494090.000000.00000
8122010.03.10 14:59sell4070.071.495340.000000.00000
8132010.03.10 15:02sell4080.071.496440.000000.00000
8142010.03.10 15:15close4060.071.494090.000000.000000.003076.21
8152010.03.10 15:15close4070.071.494090.000000.000008.753084.96
8162010.03.10 15:15close4080.071.494090.000000.0000016.453101.41
8172010.03.10 15:23sell4090.071.495850.000000.00000
8182010.03.10 15:38close4090.071.494450.000000.000009.803111.21
8192010.03.10 22:16sell4100.071.498260.000000.00000
8202010.03.10 22:46close4100.071.497230.000000.000007.213118.42
8212010.03.10 23:13sell4110.071.498600.000000.00000
8222010.03.11 00:10close4110.071.497600.000000.000007.473125.89
8232010.03.11 00:59buy4120.071.496470.000000.00000
8242010.03.11 01:09close4120.071.497590.000000.000007.843133.73
8252010.03.11 23:25sell4130.071.506660.000000.00000
8262010.03.12 00:04sell4140.071.508080.000000.00000
8272010.03.12 01:25close4130.071.506360.000000.000002.263135.99
8282010.03.12 01:25close4140.071.506360.000000.0000012.043148.03
8292010.03.12 01:27buy4150.071.505960.000000.00000
8302010.03.12 02:23buy4160.071.505020.000000.00000
8312010.03.12 03:16buy4170.071.504120.000000.00000
8322010.03.12 04:10close4150.071.506140.000000.000001.263149.29
8332010.03.12 04:10close4160.071.506140.000000.000007.843157.13
8342010.03.12 04:10close4170.071.506140.000000.0000014.143171.27
8352010.03.12 14:34buy4180.071.514520.000000.00000
8362010.03.12 14:41buy4190.071.513530.000000.00000
8372010.03.12 14:47close4180.071.515040.000000.000003.643174.91
8382010.03.12 14:47close4190.071.515040.000000.0000010.573185.48
8392010.03.12 15:11buy4200.071.513890.000000.00000
8402010.03.12 16:04buy4210.071.512730.000000.00000
8412010.03.12 16:42close4200.071.514830.000000.000006.583192.06
8422010.03.12 16:42close4210.071.514830.000000.0000014.703206.76
8432010.03.12 18:36buy4220.071.517140.000000.00000
8442010.03.12 19:22close4220.071.518370.000000.000008.613215.37
8452010.03.12 20:59buy4230.071.517330.000000.00000
8462010.03.12 22:01close4230.071.518480.000000.000008.053223.42
8472010.03.12 22:50sell4240.071.519320.000000.00000
8482010.03.12 22:57sell4250.071.520480.000000.00000
8492010.03.15 00:00close4240.071.517680.000000.0000011.643235.05
8502010.03.15 00:00close4250.071.517680.000000.0000019.763254.81
8512010.03.15 01:59buy4260.071.516580.000000.00000
8522010.03.15 02:06close4260.071.518350.000000.0000012.393267.20
8532010.03.15 04:38buy4270.071.515640.000000.00000
8542010.03.15 06:22close4270.071.516800.000000.000008.123275.32
8552010.03.15 23:58buy4280.071.504750.000000.00000
8562010.03.16 01:09close4280.071.505830.000000.000007.363282.68
8572010.03.16 01:09sell4290.071.505830.000000.00000
8582010.03.16 01:32close4290.071.504810.000000.000007.143289.82
8592010.03.17 01:16buy4300.071.522900.000000.00000
8602010.03.17 01:37buy4310.071.521910.000000.00000
8612010.03.17 02:28close4300.071.523480.000000.000004.063293.88
8622010.03.17 02:28close4310.071.523480.000000.0000010.993304.87
8632010.03.17 13:08buy4320.071.532820.000000.00000
8642010.03.17 13:46buy4330.071.531840.000000.00000
8652010.03.17 13:55close4320.071.533380.000000.000003.923308.79
8662010.03.17 13:55close4330.071.533380.000000.0000010.783319.57
8672010.03.17 15:39buy4340.071.530490.000000.00000
8682010.03.17 16:00close4340.071.531500.000000.000007.073326.64
8692010.03.17 16:26buy4350.071.530030.000000.00000
8702010.03.17 16:30buy4360.071.528820.000000.00000
8712010.03.17 16:39buy4370.071.527820.000000.00000
8722010.03.17 17:02close4350.071.529960.000000.00000-0.493326.15
8732010.03.17 17:02close4360.071.529960.000000.000007.983334.13
8742010.03.17 17:02close4370.071.529960.000000.0000014.983349.11
8752010.03.17 19:39buy4380.071.532920.000000.00000
8762010.03.17 19:45close4380.071.533950.000000.000007.213356.32
8772010.03.17 19:53buy4390.071.532890.000000.00000
8782010.03.17 20:21buy4400.071.531720.000000.00000
8792010.03.17 22:31close4390.071.532410.000000.00000-3.363352.96
8802010.03.17 22:31close4400.071.532410.000000.000004.833357.79
8812010.03.18 00:43buy4410.071.531090.000000.00000
8822010.03.18 02:05buy4420.071.529840.000000.00000
8832010.03.18 02:06buy4430.071.528860.000000.00000
8842010.03.18 03:47close4410.071.530950.000000.00000-0.983356.81
8852010.03.18 03:47close4420.071.530950.000000.000007.773364.58
8862010.03.18 03:47close4430.071.530950.000000.0000014.633379.21
8872010.03.18 06:04buy4440.071.528320.000000.00000
8882010.03.18 06:34close4440.071.529450.000000.000007.913387.12
8892010.03.18 12:50buy4450.071.527090.000000.00000
8902010.03.18 12:56buy4460.071.526010.000000.00000
8912010.03.18 13:24close4450.071.528020.000000.000006.513393.63
8922010.03.18 13:24close4460.071.528020.000000.0000014.073407.70
8932010.03.18 16:09buy4470.071.527580.000000.00000
8942010.03.18 16:13buy4480.071.526650.000000.00000
8952010.03.18 16:17buy4490.071.525630.000000.00000
8962010.03.18 16:20buy4500.071.523330.000000.00000
8972010.03.18 18:06close4470.071.526340.000000.00000-8.683399.02
8982010.03.18 18:06close4480.071.526340.000000.00000-2.173396.85
8992010.03.18 18:06close4490.071.526340.000000.000004.973401.82
9002010.03.18 18:06close4500.071.526340.000000.0000021.073422.89
9012010.03.18 23:58sell4510.071.524980.000000.00000
9022010.03.19 01:18buy4520.071.524230.000000.00000
9032010.03.19 01:44close4510.071.524470.000000.000003.733426.62
9042010.03.19 03:04close4520.071.524510.000000.000001.963428.58
9052010.03.22 00:58buy4530.071.499670.000000.00000
9062010.03.22 01:37buy4540.071.498640.000000.00000
9072010.03.22 01:39buy4550.071.497710.000000.00000
9082010.03.22 02:21close4530.071.499680.000000.000000.073428.65
9092010.03.22 02:21close4540.071.499680.000000.000007.283435.93
9102010.03.22 02:21close4550.071.499680.000000.0000013.793449.72
9112010.03.22 02:34sell4560.071.500420.000000.00000
9122010.03.22 02:51sell4570.071.501350.000000.00000
9132010.03.22 04:07close4560.071.499890.000000.000003.713453.43
9142010.03.22 04:07close4570.071.499890.000000.0000010.223463.65
9152010.03.22 09:04sell4580.071.497740.000000.00000
9162010.03.22 09:11close4580.071.496610.000000.000007.913471.56
9172010.03.22 09:17sell4590.071.497490.000000.00000
9182010.03.22 09:21sell4600.071.498480.000000.00000
9192010.03.22 09:25sell4610.071.499480.000000.00000
9202010.03.22 10:00sell4620.071.500640.000000.00000
9212010.03.22 10:20close4590.071.497870.000000.00000-2.663468.90
9222010.03.22 10:20close4600.071.497870.000000.000004.273473.17
9232010.03.22 10:20close4610.071.497870.000000.0000011.273484.44
9242010.03.22 10:20close4620.071.497870.000000.0000019.393503.83
9252010.03.22 13:41sell4630.081.501080.000000.00000
9262010.03.22 13:44close4630.081.500030.000000.000008.403512.23
9272010.03.22 14:47sell4640.081.500720.000000.00000
9282010.03.22 14:48sell4650.071.501950.000000.00000
9292010.03.22 15:24sell4660.071.503850.000000.00000
9302010.03.22 15:45sell4670.071.504870.000000.00000
9312010.03.22 21:42close4640.081.510480.000000.00000-78.083434.15
9322010.03.22 21:42close4650.071.510480.000000.00000-59.713374.44
9332010.03.22 21:42close4660.071.510480.000000.00000-46.413328.03
9342010.03.22 21:42close4670.071.510480.000000.00000-39.273288.76
9352010.03.23 00:56sell4680.071.510870.000000.00000
9362010.03.23 01:23close4680.071.509720.000000.000008.053296.81
9372010.03.23 01:33buy4690.071.509140.000000.00000
9382010.03.23 01:43buy4700.071.508080.000000.00000
9392010.03.23 04:18close4690.071.508740.000000.00000-2.803294.01
9402010.03.23 04:18close4700.071.508740.000000.000004.623298.63
9412010.03.23 13:20sell4710.071.500830.000000.00000
9422010.03.23 13:23close4710.071.499660.000000.000008.193306.82
9432010.03.23 13:34sell4720.071.500440.000000.00000
9442010.03.23 14:01sell4730.071.501480.000000.00000
9452010.03.23 14:10sell4740.071.502510.000000.00000
9462010.03.23 14:36close4720.071.500430.000000.000000.073306.89
9472010.03.23 14:36close4730.071.500430.000000.000007.353314.24
9482010.03.23 14:36close4740.071.500430.000000.0000014.563328.80
9492010.03.23 22:37buy4750.071.503890.000000.00000
9502010.03.24 00:10buy4760.071.502770.000000.00000
9512010.03.24 00:12buy4770.071.501770.000000.00000
9522010.03.24 02:19buy4780.071.500640.000000.00000
9532010.03.24 08:52sell4790.071.498370.000000.00000
9542010.03.24 09:05close4750.071.499750.000000.00000-29.183299.62
9552010.03.24 09:05close4760.071.499750.000000.00000-21.143278.48
9562010.03.24 09:05close4770.071.499750.000000.00000-14.143264.34
9572010.03.24 09:05close4780.071.499750.000000.00000-6.233258.11
9582010.03.24 09:05sell4800.071.499750.000000.00000
9592010.03.24 09:27sell4810.071.500870.000000.00000
9602010.03.24 09:42close4790.071.497620.000000.000005.253263.36
9612010.03.24 09:42close4800.071.497620.000000.0000014.913278.27
9622010.03.24 09:42close4810.071.497620.000000.0000022.753301.02
9632010.03.24 22:01buy4820.071.486270.000000.00000
9642010.03.24 22:51close4820.071.487270.000000.000007.003308.02
9652010.03.24 23:23sell4830.071.488400.000000.00000
9662010.03.25 00:14sell4840.071.489500.000000.00000
9672010.03.25 01:15sell4850.071.490590.000000.00000
9682010.03.25 03:01close4830.071.489110.000000.00000-4.503303.53
9692010.03.25 03:01close4840.071.489110.000000.000002.733306.26
9702010.03.25 03:01close4850.071.489110.000000.0000010.363316.62
9712010.03.25 08:09sell4860.071.489740.000000.00000
9722010.03.25 08:32sell4870.071.491500.000000.00000
9732010.03.25 08:34sell4880.071.492410.000000.00000
9742010.03.25 09:11sell4890.071.493760.000000.00000
9752010.03.25 13:21close4860.071.492600.000000.00000-20.023296.60
9762010.03.25 13:21close4870.071.492600.000000.00000-7.703288.90
9772010.03.25 13:21close4880.071.492600.000000.00000-1.333287.57
9782010.03.25 13:21close4890.071.492600.000000.000008.123295.69
9792010.03.25 17:07sell4900.071.489300.000000.00000
9802010.03.25 17:09sell4910.071.490420.000000.00000
9812010.03.25 17:12close4900.071.488730.000000.000003.993299.68
9822010.03.25 17:12close4910.071.488730.000000.0000011.833311.51
9832010.03.25 20:07sell4920.071.483560.000000.00000
9842010.03.25 20:21close4920.071.482520.000000.000007.283318.79
9852010.03.25 22:03buy4930.071.480590.000000.00000
9862010.03.25 22:43close4930.071.481790.000000.000008.403327.19
9872010.03.26 00:25sell4940.071.482440.000000.00000
9882010.03.26 00:40sell4950.071.483420.000000.00000
9892010.03.26 00:48sell4960.071.484460.000000.00000
9902010.03.26 01:13sell4970.071.485780.000000.00000
9912010.03.26 07:06close4940.071.486580.000000.00000-28.983298.21
9922010.03.26 07:06close4950.071.486580.000000.00000-22.123276.09
9932010.03.26 07:06close4960.071.486580.000000.00000-14.843261.25
9942010.03.26 07:06close4970.071.486580.000000.00000-5.603255.65
9952010.03.26 10:22sell4980.071.484650.000000.00000
9962010.03.26 11:00sell4990.071.485680.000000.00000
9972010.03.26 11:14sell5000.071.486610.000000.00000
9982010.03.26 11:20sell5010.071.488320.000000.00000
9992010.03.26 13:15close4980.071.485970.000000.00000-9.243246.41
10002010.03.26 13:15close4990.071.485970.000000.00000-2.033244.38
10012010.03.26 13:15close5000.071.485970.000000.000004.483248.86
10022010.03.26 13:15close5010.071.485970.000000.0000016.453265.31
10032010.03.26 15:03sell5020.071.487670.000000.00000
10042010.03.26 15:06sell5030.071.488720.000000.00000
10052010.03.26 15:25sell5040.071.489930.000000.00000
10062010.03.26 15:31sell5050.071.490990.000000.00000
10072010.03.26 17:28close5020.071.488880.000000.00000-8.473256.84
10082010.03.26 17:28close5030.071.488880.000000.00000-1.123255.72
10092010.03.26 17:28close5040.071.488880.000000.000007.353263.07
10102010.03.26 17:28close5050.071.488880.000000.0000014.773277.84
10112010.03.29 00:17sell5060.071.494750.000000.00000
10122010.03.29 00:29close5060.071.493740.000000.000007.073284.91
10132010.03.29 11:26buy5070.071.496940.000000.00000
10142010.03.29 11:43close5070.071.497980.000000.000007.283292.19
10152010.03.29 22:04sell5080.071.498390.000000.00000
10162010.03.29 23:50close5080.071.498210.000000.000001.263293.45
10172010.03.30 01:53sell5090.071.498790.000000.00000
10182010.03.30 02:29close5090.071.497710.000000.000007.563301.01
10192010.03.30 14:41buy5100.071.507930.000000.00000
10202010.03.30 14:48close5100.071.509020.000000.000007.633308.64
10212010.03.30 17:11buy5110.071.507810.000000.00000
10222010.03.30 17:28close5110.071.509240.000000.0000010.013318.65
10232010.03.30 19:24buy5120.071.506170.000000.00000
10242010.03.30 19:55close5120.071.507170.000000.000007.003325.65
10252010.03.31 01:10sell5130.071.507830.000000.00000
10262010.03.31 02:15sell5140.071.508870.000000.00000
10272010.03.31 02:27sell5150.071.509810.000000.00000
10282010.03.31 02:36close5130.071.507360.000000.000003.293328.94
10292010.03.31 02:36close5140.071.507360.000000.0000010.573339.51
10302010.03.31 02:36close5150.071.507360.000000.0000017.153356.66
10312010.03.31 03:04buy5160.071.506900.000000.00000
10322010.03.31 03:19buy5170.071.505990.000000.00000
10332010.03.31 04:34close5160.071.507510.000000.000004.273360.93
10342010.03.31 04:34close5170.071.507510.000000.0000010.643371.57
10352010.03.31 15:20buy5180.071.514550.000000.00000
10362010.03.31 15:27buy5190.071.513460.000000.00000
10372010.03.31 15:42close5180.071.515040.000000.000003.433375.00
10382010.03.31 15:42close5190.071.515040.000000.0000011.063386.06
10392010.03.31 15:52buy5200.071.513080.000000.00000
10402010.03.31 16:02close5200.071.514850.000000.0000012.393398.45
10412010.03.31 16:11buy5210.071.512300.000000.00000
10422010.03.31 16:22close5210.071.513470.000000.000008.193406.64
10432010.03.31 21:02buy5220.071.517330.000000.00000
10442010.03.31 22:48close5220.071.518100.000000.000005.393412.03
10452010.04.01 00:21buy5230.071.517350.000000.00000
10462010.04.01 01:01close5230.071.518920.000000.0000010.993423.02
10472010.04.01 01:01sell5240.071.518920.000000.00000
10482010.04.01 01:11sell5250.071.519990.000000.00000
10492010.04.01 02:07sell5260.071.521520.000000.00000
10502010.04.01 02:13sell5270.071.523270.000000.00000
10512010.04.01 03:59close5240.071.520770.000000.00000-12.953410.07
10522010.04.01 03:59close5250.071.520770.000000.00000-5.463404.61
10532010.04.01 03:59close5260.071.520770.000000.000005.253409.86
10542010.04.01 03:59close5270.071.520770.000000.0000017.503427.36
10552010.04.01 04:20buy5280.071.519370.000000.00000
10562010.04.01 04:25buy5290.071.518360.000000.00000
10572010.04.01 05:07close5280.071.519990.000000.000004.343431.70
10582010.04.01 05:07close5290.071.519990.000000.0000011.413443.11
10592010.04.01 08:43buy5300.071.519130.000000.00000
10602010.04.01 08:49close5300.071.520610.000000.0000010.363453.47
10612010.04.01 08:58buy5310.071.518280.000000.00000
10622010.04.01 09:08close5310.071.520270.000000.0000013.933467.40
10632010.04.01 14:06buy5320.071.521720.000000.00000
10642010.04.01 14:34close5320.071.522720.000000.000007.003474.40
10652010.04.01 20:29buy5330.071.526740.000000.00000
10662010.04.01 21:23close5330.071.527830.000000.000007.633482.03
10672010.04.02 02:07buy5340.071.528400.000000.00000
10682010.04.02 02:44buy5350.071.527460.000000.00000
10692010.04.02 05:03buy5360.071.526540.000000.00000
10702010.04.02 05:08buy5370.071.525640.000000.00000
10712010.04.02 07:13close5340.071.527250.000000.00000-8.053473.98
10722010.04.02 07:13close5350.071.527250.000000.00000-1.473472.51
10732010.04.02 07:13close5360.071.527250.000000.000004.973477.48
10742010.04.02 07:13close5370.071.527250.000000.0000011.273488.75
10752010.04.02 09:19buy5380.071.525910.000000.00000
10762010.04.02 11:35buy5390.071.524810.000000.00000
10772010.04.02 12:34buy5400.071.523860.000000.00000
10782010.04.02 14:22close5380.071.524970.000000.00000-6.583482.17
10792010.04.02 14:22close5390.071.524970.000000.000001.123483.29
10802010.04.02 14:22close5400.071.524970.000000.000007.773491.06
10812010.04.02 14:39buy5410.071.524230.000000.00000
10822010.04.02 14:53buy5420.071.522960.000000.00000
10832010.04.02 15:06buy5430.071.522060.000000.00000
10842010.04.02 15:12buy5440.071.519630.000000.00000
10852010.04.02 21:29close5410.071.520340.000000.00000-27.233463.83
10862010.04.02 21:29close5420.071.520340.000000.00000-18.343445.49
10872010.04.02 21:29close5430.071.520340.000000.00000-12.043433.45
10882010.04.02 21:29close5440.071.520340.000000.000004.973438.42
10892010.04.02 22:06sell5450.071.520990.000000.00000
10902010.04.05 00:00sell5460.071.526640.000000.00000
10912010.04.05 02:34sell5470.071.527600.000000.00000
10922010.04.05 06:21close5450.071.526090.000000.00000-35.543402.87
10932010.04.05 06:21close5460.071.526090.000000.000003.853406.72
10942010.04.05 06:21close5470.071.526090.000000.0000010.573417.29
10952010.04.05 06:21buy5480.071.526090.000000.00000
10962010.04.05 06:55buy5490.071.525180.000000.00000
10972010.04.05 08:02buy5500.071.524080.000000.00000
10982010.04.05 08:07buy5510.071.522680.000000.00000
10992010.04.05 09:56close5480.071.524740.000000.00000-9.453407.84
11002010.04.05 09:56close5490.071.524740.000000.00000-3.083404.76
11012010.04.05 09:56close5500.071.524740.000000.000004.623409.38
11022010.04.05 09:56close5510.071.524740.000000.0000014.423423.80
11032010.04.05 17:32buy5520.071.527200.000000.00000
11042010.04.05 17:57close5520.071.528230.000000.000007.213431.01
11052010.04.05 21:32buy5530.071.527680.000000.00000
11062010.04.05 22:34close5530.071.528930.000000.000008.753439.76
11072010.04.05 22:46sell5540.071.529090.000000.00000
11082010.04.06 01:14sell5550.071.530000.000000.00000
11092010.04.06 01:50buy5560.071.528560.000000.00000
11102010.04.06 01:51close5540.071.528270.000000.000005.903445.66
11112010.04.06 01:51close5550.071.528270.000000.0000012.113457.77
11122010.04.06 02:03buy5570.071.527220.000000.00000
11132010.04.06 02:18buy5580.071.526080.000000.00000
11142010.04.06 03:03buy5590.071.525130.000000.00000
11152010.04.06 09:12close5560.071.519030.000000.00000-66.713391.06
11162010.04.06 09:12close5570.071.519030.000000.00000-57.333333.73
11172010.04.06 09:12close5580.071.519030.000000.00000-49.353284.38
11182010.04.06 09:12close5590.071.519030.000000.00000-42.703241.68
11192010.04.06 12:41sell5600.071.516210.000000.00000
11202010.04.06 12:59sell5610.071.517460.000000.00000
11212010.04.06 13:07sell5620.071.518420.000000.00000
11222010.04.06 14:31close5600.071.516180.000000.000000.213241.89
11232010.04.06 14:31close5610.071.516180.000000.000008.963250.85
11242010.04.06 14:31close5620.071.516180.000000.0000015.683266.53
11252010.04.06 22:44buy5630.071.526440.000000.00000
11262010.04.07 00:31buy5640.071.525360.000000.00000
11272010.04.07 01:02close5630.071.526920.000000.000003.163269.70
11282010.04.07 01:02close5640.071.526920.000000.0000010.923280.62
11292010.04.07 01:48buy5650.071.524910.000000.00000
11302010.04.07 01:59buy5660.071.523970.000000.00000
11312010.04.07 03:45close5650.071.524620.000000.00000-2.033278.59
11322010.04.07 03:45close5660.071.524620.000000.000004.553283.14
11332010.04.07 22:57buy5670.071.524170.000000.00000
11342010.04.07 23:05buy5680.071.523080.000000.00000
11352010.04.08 00:58close5670.071.523870.000000.00000-2.693280.45
11362010.04.08 00:58close5680.071.523870.000000.000004.943285.39
11372010.04.08 01:26buy5690.071.522350.000000.00000
11382010.04.08 02:20close5690.071.523430.000000.000007.563292.95
11392010.04.08 22:43sell5700.071.527820.000000.00000
11402010.04.09 01:14close5700.071.527690.000000.000001.073294.01
11412010.04.09 01:30sell5710.071.529970.000000.00000
11422010.04.09 02:47close5710.071.528630.000000.000009.383303.39
11432010.04.09 11:37buy5720.071.534870.000000.00000
11442010.04.09 11:56close5720.071.536320.000000.0000010.153313.54
11452010.04.09 14:08buy5730.071.535590.000000.00000
11462010.04.09 14:17buy5740.071.534450.000000.00000
11472010.04.09 14:41buy5750.071.533310.000000.00000
11482010.04.09 15:25buy5760.071.531890.000000.00000
11492010.04.09 15:35close5730.071.534880.000000.00000-4.973308.57
11502010.04.09 15:35close5740.071.534880.000000.000003.013311.58
11512010.04.09 15:35close5750.071.534880.000000.0000010.993322.57
11522010.04.09 15:35close5760.071.534880.000000.0000020.933343.50
11532010.04.12 00:16sell5770.071.543560.000000.00000
11542010.04.12 00:18sell5780.071.544600.000000.00000
11552010.04.12 00:28close5770.071.542570.000000.000006.933350.43
11562010.04.12 00:28close5780.071.542570.000000.0000014.213364.64
11572010.04.12 04:57buy5790.071.542590.000000.00000
11582010.04.12 05:25close5790.071.543990.000000.000009.803374.44
11592010.04.12 08:14buy5800.071.544140.000000.00000
11602010.04.12 08:26close5800.071.545310.000000.000008.193382.63
11612010.04.12 08:43buy5810.071.542770.000000.00000
11622010.04.12 08:52buy5820.071.541170.000000.00000
11632010.04.12 09:16buy5830.071.540180.000000.00000
11642010.04.12 09:27close5810.071.542710.000000.00000-0.423382.21
11652010.04.12 09:27close5820.071.542710.000000.0000010.783392.99
11662010.04.12 09:27close5830.071.542710.000000.0000017.713410.70
11672010.04.12 11:37buy5840.071.542900.000000.00000
11682010.04.12 12:06close5840.071.544050.000000.000008.053418.75
11692010.04.12 13:40buy5850.071.541180.000000.00000
11702010.04.12 13:41buy5860.071.539960.000000.00000
11712010.04.12 14:06buy5870.071.538950.000000.00000
11722010.04.12 14:19buy5880.071.537930.000000.00000
11732010.04.12 15:30close5850.071.540540.000000.00000-4.483414.27
11742010.04.12 15:30close5860.071.540540.000000.000004.063418.33
11752010.04.12 15:30close5870.071.540540.000000.0000011.133429.46
11762010.04.12 15:30close5880.071.540540.000000.0000018.273447.73
11772010.04.12 23:57buy5890.071.535590.000000.00000
11782010.04.13 00:24close5890.071.536890.000000.000008.903456.64
11792010.04.13 15:59buy5900.071.540590.000000.00000
11802010.04.13 16:16buy5910.071.539360.000000.00000
11812010.04.13 16:21buy5920.071.538050.000000.00000
11822010.04.13 16:30buy5930.071.536400.000000.00000
11832010.04.13 22:39close5900.071.538610.000000.00000-13.863442.78
11842010.04.13 22:39close5910.071.538610.000000.00000-5.253437.53
11852010.04.13 22:39close5920.071.538610.000000.000003.923441.45
11862010.04.13 22:39close5930.071.538610.000000.0000015.473456.92
11872010.04.13 22:39sell5940.071.538610.000000.00000
11882010.04.14 00:03close5940.071.537610.000000.000007.163464.07
11892010.04.14 01:19sell5950.071.539260.000000.00000
11902010.04.14 01:37close5950.071.537900.000000.000009.523473.59
11912010.04.14 06:17buy5960.071.541530.000000.00000
11922010.04.14 06:32buy5970.071.540550.000000.00000
11932010.04.14 07:26close5960.071.542080.000000.000003.853477.44
11942010.04.14 07:26close5970.071.542080.000000.0000010.713488.15
11952010.04.14 20:57buy5980.071.547180.000000.00000
11962010.04.15 01:48close5980.071.547310.000000.000000.323488.47
11972010.04.15 01:53sell5990.071.547460.000000.00000
11982010.04.15 02:03sell6000.071.548580.000000.00000
11992010.04.15 02:07sell6010.071.549510.000000.00000
12002010.04.15 04:47sell6020.071.550560.000000.00000
12012010.04.15 08:04buy6030.071.550070.000000.00000
12022010.04.15 08:16close6030.071.551110.000000.000007.283495.75
12032010.04.15 08:58buy6040.071.550470.000000.00000
12042010.04.15 09:02close5990.071.549650.000000.00000-15.333480.42
12052010.04.15 09:02close6000.071.549650.000000.00000-7.493472.93
12062010.04.15 09:02close6010.071.549650.000000.00000-0.983471.95
12072010.04.15 09:02close6020.071.549650.000000.000006.373478.32
12082010.04.15 09:03buy6050.071.548610.000000.00000
12092010.04.15 09:29buy6060.071.547230.000000.00000
12102010.04.15 09:36buy6070.071.546280.000000.00000
12112010.04.15 11:49close6040.071.540270.000000.00000-71.403406.92
12122010.04.15 11:49close6050.071.540270.000000.00000-58.383348.54
12132010.04.15 11:49close6060.071.540270.000000.00000-48.723299.82
12142010.04.15 11:49close6070.071.540270.000000.00000-42.073257.75
12152010.04.15 23:26sell6080.071.550520.000000.00000
12162010.04.15 23:40close6080.071.549310.000000.000008.473266.22
12172010.04.15 23:41buy6090.071.548730.000000.00000
12182010.04.15 23:49buy6100.071.547450.000000.00000
12192010.04.15 23:50buy6110.071.546480.000000.00000
12202010.04.16 02:16buy6120.071.545550.000000.00000
12212010.04.16 07:14close6090.071.544390.000000.00000-30.583235.65
12222010.04.16 07:14close6100.071.544390.000000.00000-21.623214.03
12232010.04.16 07:14close6110.071.544390.000000.00000-14.833199.20
12242010.04.16 07:14close6120.071.544390.000000.00000-8.123191.08
12252010.04.16 22:11buy6130.071.538370.000000.00000
12262010.04.16 22:48buy6140.071.537360.000000.00000
12272010.04.19 00:00close6130.071.529090.000000.00000-65.163125.93
12282010.04.19 00:00close6140.071.529090.000000.00000-58.093067.84
12292010.04.19 00:16buy6150.071.530910.000000.00000
12302010.04.19 00:34buy6160.071.529930.000000.00000
12312010.04.19 00:49buy6170.071.528870.000000.00000
12322010.04.19 01:12close6150.071.531090.000000.000001.263069.10
12332010.04.19 01:12close6160.071.531090.000000.000008.123077.22
12342010.04.19 01:12close6170.071.531090.000000.0000015.543092.76
12352010.04.19 10:16sell6180.071.525320.000000.00000
12362010.04.19 10:43close6180.071.524050.000000.000008.893101.65
12372010.04.19 14:38sell6190.071.525400.000000.00000
12382010.04.19 14:42sell6200.071.526310.000000.00000
12392010.04.19 15:36sell6210.071.527280.000000.00000
12402010.04.19 15:57sell6220.061.528230.000000.00000
12412010.04.19 17:52close6190.071.526090.000000.00000-4.833096.82
12422010.04.19 17:52close6200.071.526090.000000.000001.543098.36
12432010.04.19 17:52close6210.071.526090.000000.000008.333106.69
12442010.04.19 17:52close6220.061.526090.000000.0000012.843119.53
12452010.04.20 00:03buy6230.071.532900.000000.00000
12462010.04.20 01:07close6230.071.534000.000000.000007.703127.23
12472010.04.20 22:09sell6240.071.537520.000000.00000
12482010.04.20 22:26close6240.071.536500.000000.000007.143134.37
12492010.04.20 22:57buy6250.071.536130.000000.00000
12502010.04.20 23:15close6250.071.537200.000000.000007.493141.86
12512010.04.20 23:21sell6260.071.538180.000000.00000
12522010.04.20 23:29close6260.071.536860.000000.000009.243151.10
12532010.04.20 23:37sell6270.071.537950.000000.00000
12542010.04.21 00:30close6270.071.536760.000000.000008.493159.59
12552010.04.21 01:09buy6280.071.535500.000000.00000
12562010.04.21 02:19buy6290.071.534560.000000.00000
12572010.04.21 02:53buy6300.071.533610.000000.00000
12582010.04.21 03:55close6280.071.535660.000000.000001.123160.71
12592010.04.21 03:55close6290.071.535660.000000.000007.703168.41
12602010.04.21 03:55close6300.071.535660.000000.0000014.353182.76
12612010.04.21 22:26buy6310.071.539850.000000.00000
12622010.04.21 22:39close6310.071.540970.000000.000007.843190.60
12632010.04.22 00:39sell6320.071.541720.000000.00000
12642010.04.22 02:32close6320.071.541390.000000.000002.313192.91
12652010.04.22 22:07buy6330.071.537470.000000.00000
12662010.04.22 22:29buy6340.071.536560.000000.00000
12672010.04.22 23:03close6330.071.538310.000000.000005.883198.79
12682010.04.22 23:03close6340.071.538310.000000.0000012.253211.04
12692010.04.22 23:11sell6350.071.539160.000000.00000
12702010.04.22 23:42close6350.071.538090.000000.000007.493218.53
12712010.04.23 00:41buy6360.071.537200.000000.00000
12722010.04.23 01:07buy6370.071.534390.000000.00000
12732010.04.23 01:08buy6380.071.533310.000000.00000
12742010.04.23 05:56close6360.071.534900.000000.00000-16.103202.43
12752010.04.23 05:56close6370.071.534900.000000.000003.573206.00
12762010.04.23 05:56close6380.071.534900.000000.0000011.133217.13
12772010.04.26 00:01sell6390.071.538530.000000.00000
12782010.04.26 00:41close6390.071.537400.000000.000007.913225.04
12792010.04.26 10:17buy6400.071.545660.000000.00000
12802010.04.26 10:19buy6410.071.544750.000000.00000
12812010.04.26 10:44close6400.071.546290.000000.000004.413229.45
12822010.04.26 10:44close6410.071.546290.000000.0000010.783240.23
12832010.04.26 22:20buy6420.071.544760.000000.00000
12842010.04.26 22:32close6420.071.545780.000000.000007.143247.37
12852010.04.26 23:11buy6430.071.544950.000000.00000
12862010.04.26 23:18close6430.071.546010.000000.000007.423254.79
12872010.04.26 23:22sell6440.071.546500.000000.00000
12882010.04.26 23:41close6440.071.545460.000000.000007.283262.07
12892010.04.27 00:12sell6450.071.546670.000000.00000
12902010.04.27 00:43close6450.071.545560.000000.000007.773269.84
12912010.04.27 01:12sell6460.071.548020.000000.00000
12922010.04.27 02:04close6460.071.546990.000000.000007.213277.05
12932010.04.27 15:43sell6470.071.534320.000000.00000
12942010.04.27 16:24close6470.071.533240.000000.000007.563284.61
12952010.04.27 22:02buy6480.071.524230.000000.00000
12962010.04.27 22:06close6480.071.525650.000000.000009.943294.55
12972010.04.27 23:34buy6490.071.522730.000000.00000
12982010.04.27 23:46close6490.071.523890.000000.000008.123302.67
12992010.04.28 01:46sell6500.071.526140.000000.00000
13002010.04.28 02:49close6500.071.523870.000000.0000015.893318.56
13012010.04.28 05:23sell6510.071.527440.000000.00000
13022010.04.28 05:28sell6520.071.528570.000000.00000
13032010.04.28 05:40close6510.071.526950.000000.000003.433321.99
13042010.04.28 05:40close6520.071.526950.000000.0000011.343333.33
13052010.04.28 12:59sell6530.071.518200.000000.00000
13062010.04.28 13:16sell6540.071.519310.000000.00000
13072010.04.28 13:40sell6550.071.520550.000000.00000
13082010.04.28 14:27sell6560.071.521480.000000.00000
13092010.04.28 16:15close6530.071.519500.000000.00000-9.103324.23
13102010.04.28 16:15close6540.071.519500.000000.00000-1.333322.90
13112010.04.28 16:15close6550.071.519500.000000.000007.353330.25
13122010.04.28 16:15close6560.071.519500.000000.0000013.863344.11
13132010.04.28 20:27sell6570.071.519450.000000.00000
13142010.04.28 20:31close6570.071.518320.000000.000007.913352.02
13152010.04.28 20:34sell6580.071.519340.000000.00000
13162010.04.28 20:48close6580.071.517980.000000.000009.523361.54
13172010.04.28 20:54sell6590.071.519220.000000.00000
13182010.04.28 21:46close6590.071.518220.000000.000007.003368.54
13192010.04.28 22:04sell6600.071.519520.000000.00000
13202010.04.28 22:36sell6610.071.520510.000000.00000
13212010.04.29 00:24close6600.071.519800.000000.00000-1.493367.05
13222010.04.29 00:24close6610.071.519800.000000.000005.443372.49
13232010.04.29 00:37buy6620.071.519180.000000.00000
13242010.04.29 00:55close6620.071.520290.000000.000007.773380.26
13252010.04.29 08:29sell6630.071.517750.000000.00000
13262010.04.29 08:46sell6640.071.519130.000000.00000
13272010.04.29 09:06close6630.071.517400.000000.000002.453382.71
13282010.04.29 09:06close6640.071.517400.000000.0000012.113394.82
13292010.04.29 09:50sell6650.071.521380.000000.00000
13302010.04.29 09:56sell6660.071.522540.000000.00000
13312010.04.29 10:10close6650.071.520900.000000.000003.363398.18
13322010.04.29 10:10close6660.071.520900.000000.0000011.483409.66
13332010.04.29 22:05buy6670.071.531840.000000.00000
13342010.04.29 23:25close6670.071.532960.000000.000007.843417.50
13352010.04.29 23:25sell6680.071.532960.000000.00000
13362010.04.29 23:32sell6690.071.533960.000000.00000
13372010.04.30 00:36sell6700.071.535580.000000.00000
13382010.04.30 02:22close6680.071.533740.000000.00000-5.303412.20
13392010.04.30 02:22close6690.071.533740.000000.000001.703413.90
13402010.04.30 02:22close6700.071.533740.000000.0000012.883426.78
13412010.04.30 10:18buy6710.071.535960.000000.00000
13422010.04.30 10:40close6710.071.537140.000000.000008.263435.04
13432010.04.30 22:46buy6720.071.527250.000000.00000
13442010.05.03 00:00close6720.071.531170.000000.0000027.243462.28
13452010.05.03 00:01sell6730.071.531340.000000.00000
13462010.05.03 00:03close6730.071.530250.000000.000007.633469.91
13472010.05.03 23:49buy6740.071.523370.000000.00000
13482010.05.04 00:56close6740.071.524420.000000.000007.153477.06
13492010.05.04 18:42sell6750.071.516480.000000.00000
13502010.05.04 19:04sell6760.071.517390.000000.00000
13512010.05.04 19:18sell6770.071.518590.000000.00000
13522010.05.04 21:00close6750.071.516190.000000.000002.033479.09
13532010.05.04 21:00close6760.071.516190.000000.000008.403487.49
13542010.05.04 21:00close6770.071.516190.000000.0000016.803504.29
13552010.05.04 22:43buy6780.081.514580.000000.00000
13562010.05.04 23:09buy6790.071.513660.000000.00000
13572010.05.04 23:28buy6800.071.512680.000000.00000
13582010.05.05 01:51close6780.081.514100.000000.00000-4.063500.23
13592010.05.05 01:51close6790.071.514100.000000.000002.883503.11
13602010.05.05 01:51close6800.071.514100.000000.000009.743512.86
13612010.05.05 02:12sell6810.081.514620.000000.00000
13622010.05.05 02:40close6810.081.513500.000000.000008.963521.82
13632010.05.05 07:57sell6820.081.514470.000000.00000
13642010.05.05 08:11close6820.081.513420.000000.000008.403530.22
13652010.05.05 08:19sell6830.081.514780.000000.00000
13662010.05.05 08:22close6830.081.513780.000000.000008.003538.22
13672010.05.05 16:22sell6840.081.510500.000000.00000
13682010.05.05 16:26sell6850.081.511740.000000.00000
13692010.05.05 17:42sell6860.071.513440.000000.00000
13702010.05.05 19:34close6840.081.511570.000000.00000-8.563529.66
13712010.05.05 19:34close6850.081.511570.000000.000001.363531.02
13722010.05.05 19:34close6860.071.511570.000000.0000013.093544.11
13732010.05.05 22:12sell6870.081.510520.000000.00000
13742010.05.05 23:02close6870.081.509410.000000.000008.883552.99
13752010.05.06 02:22sell6880.081.510860.000000.00000
13762010.05.06 02:29sell6890.081.511830.000000.00000
13772010.05.06 02:33sell6900.071.513450.000000.00000
13782010.05.06 03:04sell6910.071.514500.000000.00000
13792010.05.06 05:33close6880.081.512470.000000.00000-12.883540.11
13802010.05.06 05:33close6890.081.512470.000000.00000-5.123534.99
13812010.05.06 05:33close6900.071.512470.000000.000006.863541.85
13822010.05.06 05:33close6910.071.512470.000000.0000014.213556.06
13832010.05.06 11:58sell6920.081.505410.000000.00000
13842010.05.06 12:26sell6930.081.506360.000000.00000
13852010.05.06 12:28sell6940.071.507290.000000.00000
13862010.05.06 12:35sell6950.071.508210.000000.00000
13872010.05.06 13:03close6920.081.505340.000000.000000.563556.62
13882010.05.06 13:03close6930.081.505340.000000.000008.163564.78
13892010.05.06 13:03close6940.071.505340.000000.0000013.653578.43
13902010.05.06 13:03close6950.071.505340.000000.0000020.093598.52
13912010.05.06 14:05sell6960.081.509230.000000.00000
13922010.05.06 14:09sell6970.081.510190.000000.00000
13932010.05.06 14:17close6960.081.508560.000000.000005.363603.88
13942010.05.06 14:17close6970.081.508560.000000.0000013.043616.92
13952010.05.06 23:15buy6980.081.478630.000000.00000
13962010.05.06 23:16buy6990.081.477260.000000.00000
13972010.05.06 23:17buy7000.081.475890.000000.00000
13982010.05.06 23:21buy7010.071.474690.000000.00000
13992010.05.07 00:01close6980.081.478050.000000.00000-4.863612.05
14002010.05.07 00:01close6990.081.478050.000000.000006.103618.15
14012010.05.07 00:01close7000.081.478050.000000.0000017.063635.20
14022010.05.07 00:01close7010.071.478050.000000.0000023.323658.53
14032010.05.07 01:44sell7020.081.490540.000000.00000
14042010.05.07 01:59close7020.081.489540.000000.000008.003666.53
14052010.05.07 05:55sell7030.081.486860.000000.00000
14062010.05.07 05:56sell7040.081.488010.000000.00000
14072010.05.07 06:01sell7050.081.489090.000000.00000
14082010.05.07 06:06sell7060.081.491190.000000.00000
14092010.05.07 06:23close7030.081.487740.000000.00000-7.043659.49
14102010.05.07 06:23close7040.081.487740.000000.000002.163661.65
14112010.05.07 06:23close7050.081.487740.000000.0000010.803672.45
14122010.05.07 06:23close7060.081.487740.000000.0000027.603700.05
14132010.05.07 09:50sell7070.081.473140.000000.00000
14142010.05.07 09:55close7070.081.471870.000000.0000010.163710.21
14152010.05.07 10:12sell7080.081.473610.000000.00000
14162010.05.07 10:14close7080.081.471910.000000.0000013.603723.81
14172010.05.07 12:33sell7090.081.468170.000000.00000
14182010.05.07 12:39sell7100.081.469500.000000.00000
14192010.05.07 12:43sell7110.081.470570.000000.00000
14202010.05.07 13:00sell7120.081.471580.000000.00000
14212010.05.07 13:06close7090.081.468930.000000.00000-6.083717.73
14222010.05.07 13:06close7100.081.468930.000000.000004.563722.29
14232010.05.07 13:06close7110.081.468930.000000.0000013.123735.41
14242010.05.07 13:06close7120.081.468930.000000.0000021.203756.61
14252010.05.07 15:39sell7130.081.472190.000000.00000
14262010.05.07 15:45sell7140.081.475120.000000.00000
14272010.05.07 15:55close7130.081.471980.000000.000001.683758.29
14282010.05.07 15:55close7140.081.471980.000000.0000025.123783.41
14292010.05.07 17:48sell7150.081.471130.000000.00000
14302010.05.07 17:53sell7160.081.473100.000000.00000
14312010.05.07 18:02sell7170.081.474410.000000.00000
14322010.05.07 18:04sell7180.081.475790.000000.00000
14332010.05.07 18:17close7150.081.481990.000000.00000-86.883696.53
14342010.05.07 18:17close7160.081.481990.000000.00000-71.123625.41
14352010.05.07 18:17close7170.081.481990.000000.00000-60.643564.77
14362010.05.07 18:17close7180.081.481990.000000.00000-49.603515.17
14372010.05.07 18:24sell7190.081.479220.000000.00000
14382010.05.07 18:26close7190.081.476710.000000.0000020.083535.25
14392010.05.07 20:06sell7200.081.480280.000000.00000
14402010.05.07 20:10close7200.081.479150.000000.000009.043544.29
14412010.05.07 21:58sell7210.081.481550.000000.00000
14422010.05.07 22:49close7210.081.480510.000000.000008.323552.61
14432010.05.10 00:22buy7220.081.478820.000000.00000
14442010.05.10 00:33buy7230.081.477920.000000.00000
14452010.05.10 00:56buy7240.071.476620.000000.00000
14462010.05.10 01:07close7220.081.478970.000000.000001.203553.81
14472010.05.10 01:07close7230.081.478970.000000.000008.403562.21
14482010.05.10 01:07close7240.071.478970.000000.0000016.453578.66
14492010.05.10 02:09sell7250.081.482460.000000.00000
14502010.05.10 02:11sell7260.081.483480.000000.00000
14512010.05.10 02:18sell7270.081.484450.000000.00000
14522010.05.10 02:25sell7280.071.485500.000000.00000
14532010.05.10 02:52close7250.081.481340.000000.000008.963587.62
14542010.05.10 02:52close7260.081.481340.000000.0000017.123604.74
14552010.05.10 02:52close7270.081.481340.000000.0000024.883629.62
14562010.05.10 02:52close7280.071.481340.000000.0000029.123658.74
14572010.05.10 04:12sell7290.081.488510.000000.00000
14582010.05.10 04:15close7290.081.487510.000000.000008.003666.74
14592010.05.10 05:27sell7300.081.488760.000000.00000
14602010.05.10 05:47close7300.081.487260.000000.0000012.003678.74
14612010.05.10 06:18sell7310.081.490530.000000.00000
14622010.05.10 06:36close7310.081.489430.000000.000008.803687.54
14632010.05.10 09:49sell7320.081.490770.000000.00000
14642010.05.10 09:50sell7330.081.492000.000000.00000
14652010.05.10 10:14sell7340.081.493120.000000.00000
14662010.05.10 10:16sell7350.081.494650.000000.00000
14672010.05.10 13:04close7320.081.500880.000000.00000-80.883606.66
14682010.05.10 13:04close7330.081.500880.000000.00000-71.043535.62
14692010.05.10 13:04close7340.081.500880.000000.00000-62.083473.54
14702010.05.10 13:04close7350.081.500880.000000.00000-49.843423.70
14712010.05.10 14:24buy7360.071.498390.000000.00000
14722010.05.10 14:27buy7370.071.497050.000000.00000
14732010.05.10 14:32close7360.071.499120.000000.000005.113428.81
14742010.05.10 14:32close7370.071.499120.000000.0000014.493443.30
14752010.05.10 14:39buy7380.071.498070.000000.00000
14762010.05.10 14:46close7380.071.499200.000000.000007.913451.20
14772010.05.11 01:05buy7390.071.484280.000000.00000
14782010.05.11 01:11buy7400.071.482620.000000.00000
14792010.05.11 02:09close7390.071.484540.000000.000001.823453.03
14802010.05.11 02:09close7400.071.484540.000000.0000013.443466.47
14812010.05.11 03:12sell7410.071.484510.000000.00000
14822010.05.11 03:28sell7420.071.486190.000000.00000
14832010.05.11 04:35close7410.071.484310.000000.000001.403467.87
14842010.05.11 04:35close7420.071.484310.000000.0000013.163481.03
14852010.05.11 07:04sell7430.071.484270.000000.00000
14862010.05.11 07:06close7430.071.483050.000000.000008.543489.57
14872010.05.11 09:18sell7440.071.485650.000000.00000
14882010.05.11 09:23close7440.071.483670.000000.0000013.863503.43
14892010.05.11 10:27sell7450.081.485240.000000.00000
14902010.05.11 10:31sell7460.071.486960.000000.00000
14912010.05.11 10:43close7450.081.484980.000000.000002.083505.51
14922010.05.11 10:43close7460.071.484980.000000.0000013.863519.37
14932010.05.11 11:11sell7470.081.486500.000000.00000
14942010.05.11 11:13close7470.081.485470.000000.000008.243527.61
14952010.05.11 14:27sell7480.081.479190.000000.00000
14962010.05.11 14:32close7480.081.477900.000000.0000010.323537.93
14972010.05.11 14:38sell7490.081.479980.000000.00000
14982010.05.11 14:41sell7500.081.481360.000000.00000
14992010.05.11 14:44sell7510.071.482650.000000.00000
15002010.05.11 15:14sell7520.071.483730.000000.00000
15012010.05.11 16:38close7490.081.480240.000000.00000-2.083535.85
15022010.05.11 16:38close7500.081.480240.000000.000008.963544.81
15032010.05.11 16:38close7510.071.480240.000000.0000016.873561.68
15042010.05.11 16:38close7520.071.480240.000000.0000024.433586.11
15052010.05.11 16:59sell7530.081.486160.000000.00000
15062010.05.11 17:02sell7540.081.488570.000000.00000
15072010.05.11 17:03sell7550.081.489490.000000.00000
15082010.05.11 17:10sell7560.071.490740.000000.00000
15092010.05.11 17:59close7530.081.496440.000000.00000-82.243503.87
15102010.05.11 17:59close7540.081.496440.000000.00000-62.963440.91
15112010.05.11 17:59close7550.081.496440.000000.00000-55.603385.31
15122010.05.11 17:59close7560.071.496440.000000.00000-39.903345.41
15132010.05.11 20:36buy7570.071.496440.000000.00000
15142010.05.11 20:42buy7580.071.494900.000000.00000
15152010.05.11 21:05buy7590.071.493590.000000.00000
15162010.05.11 21:17buy7600.071.492530.000000.00000
15172010.05.11 21:42close7570.071.495640.000000.00000-5.603339.81
15182010.05.11 21:42close7580.071.495640.000000.000005.183344.99
15192010.05.11 21:42close7590.071.495640.000000.0000014.353359.34
15202010.05.11 21:42close7600.071.495640.000000.0000021.773381.11
15212010.05.11 23:41buy7610.071.494200.000000.00000
15222010.05.11 23:45buy7620.071.493200.000000.00000
15232010.05.12 00:03buy7630.071.492010.000000.00000
15242010.05.12 01:49close7610.071.493670.000000.00000-3.913377.20
15252010.05.12 01:49close7620.071.493670.000000.000003.093380.29
15262010.05.12 01:49close7630.071.493670.000000.0000011.623391.91
15272010.05.12 01:53sell7640.071.494180.000000.00000
15282010.05.12 01:57sell7650.071.495120.000000.00000
15292010.05.12 02:05sell7660.071.496070.000000.00000
15302010.05.12 02:29close7640.071.493240.000000.000006.583398.49
15312010.05.12 02:29close7650.071.493240.000000.0000013.163411.65
15322010.05.12 02:29close7660.071.493240.000000.0000019.813431.46
15332010.05.13 00:32sell7670.071.483560.000000.00000
15342010.05.13 01:53sell7680.071.484560.000000.00000
15352010.05.13 02:39close7670.071.482960.000000.000004.203435.66
15362010.05.13 02:39close7680.071.482960.000000.0000011.203446.86
15372010.05.13 03:50sell7690.071.485010.000000.00000
15382010.05.13 04:01sell7700.071.486230.000000.00000
15392010.05.13 04:39close7690.071.484370.000000.000004.483451.34
15402010.05.13 04:39close7700.071.484370.000000.0000013.023464.36
15412010.05.13 13:34sell7710.071.478440.000000.00000
15422010.05.13 13:40close7710.071.477440.000000.000007.003471.36
15432010.05.13 16:18sell7720.071.471150.000000.00000
15442010.05.13 16:27close7720.071.470110.000000.000007.283478.64
15452010.05.13 16:36sell7730.071.471230.000000.00000
15462010.05.13 16:52close7730.071.469510.000000.0000012.043490.68
15472010.05.13 19:17sell7740.071.469090.000000.00000
15482010.05.13 19:30sell7750.071.470000.000000.00000
15492010.05.13 19:59close7740.071.468400.000000.000004.833495.51
15502010.05.13 19:59close7750.071.468400.000000.0000011.203506.71
15512010.05.13 22:42buy7760.081.460160.000000.00000
15522010.05.13 22:54close7760.081.461210.000000.000008.403515.11
15532010.05.13 23:21buy7770.081.459800.000000.00000
15542010.05.13 23:26buy7780.071.458880.000000.00000
15552010.05.13 23:32buy7790.071.457780.000000.00000
15562010.05.14 00:01close7770.081.459920.000000.000000.743515.85
15572010.05.14 00:01close7780.071.459920.000000.000007.083522.93
15582010.05.14 00:01close7790.071.459920.000000.0000014.783537.71
15592010.05.14 01:53buy7800.081.458980.000000.00000
15602010.05.14 02:03close7800.081.459990.000000.000008.083545.79
15612010.05.14 03:42sell7810.081.460530.000000.00000
15622010.05.14 03:51sell7820.081.461490.000000.00000
15632010.05.14 06:10sell7830.071.462460.000000.00000
15642010.05.14 06:17sell7840.071.463380.000000.00000
15652010.05.14 07:45close7810.081.460750.000000.00000-1.763544.03
15662010.05.14 07:45close7820.081.460750.000000.000005.923549.95
15672010.05.14 07:45close7830.071.460750.000000.0000011.973561.92
15682010.05.14 07:45close7840.071.460750.000000.0000018.413580.33
15692010.05.14 10:49sell7850.081.459100.000000.00000
15702010.05.14 10:55close7850.081.457560.000000.0000012.323592.65
15712010.05.14 13:01sell7860.081.455190.000000.00000
15722010.05.14 13:09close7860.081.453850.000000.0000010.723603.37
15732010.05.14 13:14sell7870.081.455300.000000.00000
15742010.05.14 13:25close7870.081.453860.000000.0000011.523614.89
15752010.05.14 13:43sell7880.081.456760.000000.00000
15762010.05.14 13:48sell7890.081.457970.000000.00000
15772010.05.14 14:30sell7900.081.459000.000000.00000
15782010.05.14 14:39sell7910.071.459910.000000.00000
15792010.05.14 15:44close7880.081.457110.000000.00000-2.803612.09
15802010.05.14 15:44close7890.081.457110.000000.000006.883618.97
15812010.05.14 15:44close7900.081.457110.000000.0000015.123634.09
15822010.05.14 15:44close7910.071.457110.000000.0000019.603653.69
15832010.05.14 19:02sell7920.081.459390.000000.00000
15842010.05.14 19:05close7920.081.458180.000000.000009.683663.37
15852010.05.14 20:51sell7930.081.457520.000000.00000
15862010.05.14 20:55close7930.081.456180.000000.0000010.723674.09
15872010.05.14 22:56buy7940.081.452900.000000.00000
15882010.05.14 22:59close7940.081.454580.000000.0000013.443687.53
15892010.05.17 00:00buy7950.081.452580.000000.00000
15902010.05.17 00:13close7950.081.454010.000000.0000011.443698.97
15912010.05.17 01:05buy7960.081.453070.000000.00000
15922010.05.17 01:12buy7970.081.452130.000000.00000
15932010.05.17 01:37buy7980.081.450960.000000.00000
15942010.05.17 01:42buy7990.081.449960.000000.00000
15952010.05.17 02:25close7960.081.443310.000000.00000-78.083620.89
15962010.05.17 02:25close7970.081.443310.000000.00000-70.563550.33
15972010.05.17 02:25close7980.081.443310.000000.00000-61.203489.13
15982010.05.17 02:25close7990.081.443310.000000.00000-53.203435.93
15992010.05.17 06:06sell8000.071.431630.000000.00000
16002010.05.17 06:16sell8010.071.432910.000000.00000
16012010.05.17 06:31close8000.071.430680.000000.000006.653442.58
16022010.05.17 06:31close8010.071.430680.000000.0000015.613458.19
16032010.05.17 08:18sell8020.071.437820.000000.00000
16042010.05.17 08:20sell8030.071.438770.000000.00000
16052010.05.17 08:28close8020.071.436540.000000.000008.963467.15
16062010.05.17 08:28close8030.071.436540.000000.0000015.613482.76
16072010.05.17 08:38sell8040.071.438050.000000.00000
16082010.05.17 08:40sell8050.071.440410.000000.00000
16092010.05.17 08:49close8040.071.438140.000000.00000-0.633482.13
16102010.05.17 08:49close8050.071.438140.000000.0000015.893498.02
16112010.05.17 08:53sell8060.071.440540.000000.00000
16122010.05.17 08:56sell8070.071.441440.000000.00000
16132010.05.17 09:08sell8080.071.443100.000000.00000
16142010.05.17 09:40close8060.071.440050.000000.000003.433501.45
16152010.05.17 09:40close8070.071.440050.000000.000009.733511.18
16162010.05.17 09:40close8080.071.440050.000000.0000021.353532.53
16172010.05.17 11:21sell8090.081.444760.000000.00000
16182010.05.17 11:31close8090.081.443740.000000.000008.163540.69
16192010.05.17 13:20sell8100.081.442410.000000.00000
16202010.05.17 13:27sell8110.081.444390.000000.00000
16212010.05.17 13:29sell8120.071.445590.000000.00000
16222010.05.17 13:55sell8130.071.446560.000000.00000
16232010.05.17 14:15close8100.081.443480.000000.00000-8.563532.13
16242010.05.17 14:15close8110.081.443480.000000.000007.283539.41
16252010.05.17 14:15close8120.071.443480.000000.0000014.773554.18
16262010.05.17 14:15close8130.071.443480.000000.0000021.563575.74
16272010.05.17 19:18sell8140.081.444150.000000.00000
16282010.05.17 19:58sell8150.081.445570.000000.00000
16292010.05.17 20:02sell8160.071.446640.000000.00000
16302010.05.17 20:14sell8170.071.447600.000000.00000
16312010.05.18 01:04buy8180.071.447090.000000.00000
16322010.05.18 01:07close8140.081.446950.000000.00000-22.223553.52
16332010.05.18 01:07close8150.081.446950.000000.00000-10.863542.66
16342010.05.18 01:07close8160.071.446950.000000.00000-2.013540.65
16352010.05.18 01:07close8170.071.446950.000000.000004.713545.36
16362010.05.18 01:44buy8190.081.446180.000000.00000
16372010.05.18 02:18buy8200.071.445270.000000.00000
16382010.05.18 02:19buy8210.071.443800.000000.00000
16392010.05.18 07:34close8180.071.445050.000000.00000-14.283531.08
16402010.05.18 07:34close8190.081.445050.000000.00000-9.043522.04
16412010.05.18 07:34close8200.071.445050.000000.00000-1.543520.50
16422010.05.18 07:34close8210.071.445050.000000.000008.753529.25
16432010.05.18 07:39sell8220.081.445480.000000.00000
16442010.05.18 07:59sell8230.071.446400.000000.00000
16452010.05.18 08:26sell8240.071.447560.000000.00000
16462010.05.18 08:45sell8250.071.448610.000000.00000
16472010.05.18 09:06close8220.081.445920.000000.00000-3.523525.73
16482010.05.18 09:06close8230.071.445920.000000.000003.363529.09
16492010.05.18 09:06close8240.071.445920.000000.0000011.483540.57
16502010.05.18 09:06close8250.071.445920.000000.0000018.833559.40
16512010.05.18 09:25sell8260.081.450070.000000.00000
16522010.05.18 09:32close8260.081.449060.000000.000008.083567.48
16532010.05.18 12:37sell8270.081.445610.000000.00000
16542010.05.18 12:39close8270.081.444490.000000.000008.963576.44
16552010.05.18 15:20sell8280.081.448540.000000.00000
16562010.05.18 15:30sell8290.081.449550.000000.00000
16572010.05.18 15:35close8280.081.448020.000000.000004.163580.60
16582010.05.18 15:35close8290.081.448020.000000.0000012.243592.84
16592010.05.18 18:49sell8300.081.444460.000000.00000
16602010.05.18 18:59close8300.081.443330.000000.000009.043601.88
16612010.05.18 23:08buy8310.081.431980.000000.00000
16622010.05.18 23:13buy8320.081.430560.000000.00000
16632010.05.18 23:19buy8330.081.429300.000000.00000
16642010.05.18 23:28buy8340.071.428320.000000.00000
16652010.05.19 01:20sell8350.081.429950.000000.00000
16662010.05.19 01:33close8310.081.430420.000000.00000-12.703589.17
16672010.05.19 01:33close8320.081.430420.000000.00000-1.343587.83
16682010.05.19 01:33close8330.081.430420.000000.000008.743596.56
16692010.05.19 01:33close8340.071.430420.000000.0000014.503611.07
16702010.05.19 01:38sell8360.081.430920.000000.00000
16712010.05.19 01:48close8350.081.428740.000000.000009.683620.75
16722010.05.19 01:48close8360.081.428740.000000.0000017.443638.19
16732010.05.19 04:53sell8370.081.428480.000000.00000
16742010.05.19 04:58sell8380.081.429390.000000.00000
16752010.05.19 05:05close8370.081.427600.000000.000007.043645.23
16762010.05.19 05:05close8380.081.427600.000000.0000014.323659.55
16772010.05.19 07:24sell8390.081.431190.000000.00000
16782010.05.19 07:33close8390.081.429870.000000.0000010.563670.11
16792010.05.19 07:38sell8400.081.432060.000000.00000
16802010.05.19 07:45close8400.081.430920.000000.000009.123679.23
16812010.05.19 08:49sell8410.081.434480.000000.00000
16822010.05.19 08:54close8410.081.432750.000000.0000013.843693.07
16832010.05.19 14:02sell8420.081.428260.000000.00000
16842010.05.19 14:14sell8430.081.430340.000000.00000
16852010.05.19 14:26close8420.081.427890.000000.000002.963696.03
16862010.05.19 14:26close8430.081.427890.000000.0000019.603715.63
16872010.05.19 14:48sell8440.081.431920.000000.00000
16882010.05.19 14:52close8440.081.430870.000000.000008.403724.03
16892010.05.19 15:07sell8450.081.433610.000000.00000
16902010.05.19 15:09sell8460.081.434550.000000.00000
16912010.05.19 15:15close8450.081.432730.000000.000007.043731.07
16922010.05.19 15:15close8460.081.432730.000000.0000014.563745.63
16932010.05.19 15:25sell8470.081.435460.000000.00000
16942010.05.19 15:26sell8480.081.437370.000000.00000
16952010.05.19 15:29close8470.081.435060.000000.000003.203748.83
16962010.05.19 15:29close8480.081.435060.000000.0000018.483767.31
16972010.05.19 18:11sell8490.081.437370.000000.00000
16982010.05.19 18:37sell8500.081.438290.000000.00000
16992010.05.19 18:50close8490.081.436770.000000.000004.803772.11
17002010.05.19 18:50close8500.081.436770.000000.0000012.163784.27
17012010.05.19 19:55sell8510.081.440610.000000.00000
17022010.05.19 19:57close8510.081.439550.000000.000008.483792.75
17032010.05.19 19:58sell8520.081.440300.000000.00000
17042010.05.19 20:06sell8530.081.441440.000000.00000
17052010.05.19 20:16sell8540.081.442430.000000.00000
17062010.05.19 20:50sell8550.081.443950.000000.00000
17072010.05.19 20:55close8520.081.440700.000000.00000-3.203789.55
17082010.05.19 20:55close8530.081.440700.000000.000005.923795.47
17092010.05.19 20:55close8540.081.440700.000000.0000013.843809.31
17102010.05.19 20:55close8550.081.440700.000000.0000026.003835.31
17112010.05.19 22:45sell8560.081.444650.000000.00000
17122010.05.19 23:18sell8570.081.445980.000000.00000
17132010.05.20 00:03close8560.081.444240.000000.000003.823839.13
17142010.05.20 00:03close8570.081.444240.000000.0000014.463853.59
17152010.05.20 00:17buy8580.081.442950.000000.00000
17162010.05.20 00:42buy8590.081.441610.000000.00000
17172010.05.20 02:23buy8600.081.440620.000000.00000
17182010.05.20 02:47buy8610.081.439480.000000.00000
17192010.05.20 04:28sell8620.081.441170.000000.00000
17202010.05.20 04:36close8620.081.440090.000000.000008.643862.23
17212010.05.20 05:15close8580.081.441610.000000.00000-10.723851.51
17222010.05.20 05:15close8590.081.441610.000000.000000.003851.51
17232010.05.20 05:15close8600.081.441610.000000.000007.923859.43
17242010.05.20 05:15close8610.081.441610.000000.0000017.043876.47
17252010.05.20 09:47sell8630.081.439190.000000.00000
17262010.05.20 09:54sell8640.081.440340.000000.00000
17272010.05.20 10:00close8630.081.438750.000000.000003.523879.99
17282010.05.20 10:00close8640.081.438750.000000.0000012.723892.71
17292010.05.20 14:54sell8650.081.430420.000000.00000
17302010.05.20 15:00close8650.081.429280.000000.000009.123901.83
17312010.05.20 15:01sell8660.081.430270.000000.00000
17322010.05.20 15:07sell8670.081.431220.000000.00000
17332010.05.20 15:09sell8680.081.432500.000000.00000
17342010.05.20 15:43close8660.081.429780.000000.000003.923905.75
17352010.05.20 15:43close8670.081.429780.000000.0000011.523917.27
17362010.05.20 15:43close8680.081.429780.000000.0000021.763939.03
17372010.05.20 17:07sell8690.081.432310.000000.00000
17382010.05.20 17:11close8690.081.431260.000000.000008.403947.43
17392010.05.20 17:29sell8700.081.433030.000000.00000
17402010.05.20 17:30sell8710.081.434050.000000.00000
17412010.05.20 17:32sell8720.081.435030.000000.00000
17422010.05.20 17:48sell8730.081.436620.000000.00000
17432010.05.20 18:16close8700.081.433490.000000.00000-3.683943.75
17442010.05.20 18:16close8710.081.433490.000000.000004.483948.23
17452010.05.20 18:16close8720.081.433490.000000.0000012.323960.55
17462010.05.20 18:16close8730.081.433490.000000.0000025.043985.59
17472010.05.20 19:22sell8740.081.436690.000000.00000
17482010.05.20 19:26sell8750.081.438290.000000.00000
17492010.05.20 19:28sell8760.081.440770.000000.00000
17502010.05.20 19:53sell8770.081.442140.000000.00000
17512010.05.20 22:00close8740.081.438970.000000.00000-18.243967.35
17522010.05.20 22:00close8750.081.438970.000000.00000-5.443961.91
17532010.05.20 22:00close8760.081.438970.000000.0000014.403976.31
17542010.05.20 22:00close8770.081.438970.000000.0000025.364001.67
17552010.05.20 22:06buy8780.091.438020.000000.00000
17562010.05.20 22:14buy8790.081.436710.000000.00000
17572010.05.20 22:15buy8800.081.435470.000000.00000
17582010.05.20 23:16buy8810.081.434420.000000.00000
17592010.05.21 01:23close8780.091.436970.000000.00000-9.703991.96
17602010.05.21 01:23close8790.081.436970.000000.000001.863993.82
17612010.05.21 01:23close8800.081.436970.000000.0000011.784005.59
17622010.05.21 01:23close8810.081.436970.000000.0000020.184025.77
17632010.05.21 03:47sell8820.091.439070.000000.00000
17642010.05.21 04:00close8820.091.437870.000000.0000010.804036.57
17652010.05.21 06:06sell8830.091.439030.000000.00000
17662010.05.21 06:09sell8840.081.441080.000000.00000
17672010.05.21 06:12sell8850.081.442380.000000.00000
17682010.05.21 06:14sell8860.081.443510.000000.00000
17692010.05.21 07:05close8830.091.439110.000000.00000-0.724035.85
17702010.05.21 07:05close8840.081.439110.000000.0000015.764051.61
17712010.05.21 07:05close8850.081.439110.000000.0000026.164077.77
17722010.05.21 07:05close8860.081.439110.000000.0000035.204112.97
17732010.05.24 01:39buy8870.091.445230.000000.00000
17742010.05.24 01:52buy8880.091.444320.000000.00000
17752010.05.24 02:05close8870.091.446000.000000.000006.934119.90
17762010.05.24 02:05close8880.091.446000.000000.0000015.124135.02
17772010.05.24 14:28sell8890.091.438090.000000.00000
17782010.05.24 14:31sell8900.091.439380.000000.00000
17792010.05.24 15:04sell8910.091.440370.000000.00000
17802010.05.24 15:45close8890.091.436910.000000.0000010.624145.64
17812010.05.24 15:45close8900.091.436910.000000.0000022.234167.87
17822010.05.24 15:45close8910.091.436910.000000.0000031.144199.01
17832010.05.24 22:02buy8920.091.442660.000000.00000
17842010.05.24 23:10buy8930.091.441740.000000.00000
17852010.05.24 23:23buy8940.091.440530.000000.00000
17862010.05.24 23:27buy8950.091.439610.000000.00000
17872010.05.25 07:32close8920.091.433400.000000.00000-83.594115.42
17882010.05.25 07:32close8930.091.433400.000000.00000-75.314040.10
17892010.05.25 07:32close8940.091.433400.000000.00000-64.423975.68
17902010.05.25 07:32close8950.091.433400.000000.00000-56.143919.54
17912010.05.25 12:21sell8960.081.429830.000000.00000
17922010.05.25 12:35sell8970.081.431070.000000.00000
17932010.05.25 13:03sell8980.081.432210.000000.00000
17942010.05.25 14:01sell8990.081.433400.000000.00000
17952010.05.25 16:50close8960.081.431390.000000.00000-12.483907.06
17962010.05.25 16:50close8970.081.431390.000000.00000-2.563904.50
17972010.05.25 16:50close8980.081.431390.000000.000006.563911.06
17982010.05.25 16:50close8990.081.431390.000000.0000016.083927.14
17992010.05.25 22:01sell9000.081.440440.000000.00000
18002010.05.25 23:07sell9010.081.441410.000000.00000
18012010.05.25 23:23sell9020.081.442390.000000.00000
18022010.05.25 23:26sell9030.081.444060.000000.00000
18032010.05.26 00:12close9000.081.440860.000000.00000-3.183923.96
18042010.05.26 00:12close9010.081.440860.000000.000004.583928.54
18052010.05.26 00:12close9020.081.440860.000000.0000012.423940.96
18062010.05.26 00:12close9030.081.440860.000000.0000025.783966.74
18072010.05.26 01:58buy9040.081.439450.000000.00000
18082010.05.26 02:06close9040.081.440650.000000.000009.603976.34
18092010.05.26 22:04buy9050.081.438620.000000.00000
18102010.05.26 22:08close9050.081.439690.000000.000008.563984.90
18112010.05.26 22:12buy9060.081.438900.000000.00000
18122010.05.26 22:19buy9070.081.437990.000000.00000
18132010.05.26 22:28buy9080.081.436890.000000.00000
18142010.05.26 22:48close9060.081.439280.000000.000003.043987.94
18152010.05.26 22:48close9070.081.439280.000000.0000010.323998.26
18162010.05.26 22:48close9080.081.439280.000000.0000019.124017.38
18172010.05.27 01:14sell9090.091.438720.000000.00000
18182010.05.27 01:30sell9100.081.439710.000000.00000
18192010.05.27 03:09sell9110.081.441170.000000.00000
18202010.05.27 03:59close9090.091.438420.000000.000002.704020.08
18212010.05.27 03:59close9100.081.438420.000000.0000010.324030.40
18222010.05.27 03:59close9110.081.438420.000000.0000022.004052.40
18232010.05.27 10:22buy9120.091.446510.000000.00000
18242010.05.27 10:26buy9130.091.445110.000000.00000
18252010.05.27 10:49close9120.091.447030.000000.000004.684057.08
18262010.05.27 10:49close9130.091.447030.000000.0000017.284074.36
18272010.05.27 13:15buy9140.091.451220.000000.00000
18282010.05.27 13:17close9140.091.452320.000000.000009.904084.26
18292010.05.27 13:21buy9150.091.451310.000000.00000
18302010.05.27 13:23close9150.091.452530.000000.0000010.984095.24
18312010.05.27 21:37buy9160.091.456600.000000.00000
18322010.05.27 21:58close9160.091.457990.000000.0000012.514107.75
18332010.05.27 23:58buy9170.091.456660.000000.00000
18342010.05.28 00:30buy9180.091.455160.000000.00000
18352010.05.28 01:47close9170.091.457030.000000.000003.084110.83
18362010.05.28 01:47close9180.091.457030.000000.0000016.834127.66
18372010.05.28 01:48sell9190.091.457460.000000.00000
18382010.05.28 02:04close9190.091.456290.000000.0000010.534138.19
18392010.05.28 06:14buy9200.091.453590.000000.00000
18402010.05.28 06:58close9200.091.454610.000000.000009.184147.37
18412010.05.28 13:21buy9210.091.455680.000000.00000
18422010.05.28 13:38close9210.091.456760.000000.000009.724157.09
18432010.05.28 22:01buy9220.091.445520.000000.00000
18442010.05.28 22:16buy9230.091.444500.000000.00000
18452010.05.28 22:19close9220.091.446120.000000.000005.404162.49
18462010.05.28 22:19close9230.091.446120.000000.0000014.584177.07
18472010.05.31 00:13buy9240.091.444560.000000.00000
18482010.05.31 01:08close9240.091.445600.000000.000009.364186.43
18492010.05.31 01:53sell9250.091.446750.000000.00000
18502010.05.31 02:07close9250.091.445630.000000.0000010.084196.51
18512010.06.01 00:33buy9260.091.452750.000000.00000
18522010.06.01 01:57buy9270.091.451630.000000.00000
18532010.06.01 02:00buy9280.091.450700.000000.00000
18542010.06.01 02:13buy9290.091.449590.000000.00000
18552010.06.01 07:07close9260.091.450050.000000.00000-24.304172.21
18562010.06.01 07:07close9270.091.450050.000000.00000-14.224157.99
18572010.06.01 07:07close9280.091.450050.000000.00000-5.854152.14
18582010.06.01 07:07close9290.091.450050.000000.000004.144156.28
18592010.06.01 21:23buy9300.091.465280.000000.00000
18602010.06.01 21:39close9300.091.466380.000000.000009.904166.18
18612010.06.01 21:52buy9310.091.464730.000000.00000
18622010.06.01 22:36close9310.091.465770.000000.000009.364175.54
18632010.06.01 23:22buy9320.091.464170.000000.00000
18642010.06.01 23:46buy9330.091.463200.000000.00000
18652010.06.02 00:02close9320.091.464710.000000.000004.614180.14
18662010.06.02 00:02close9330.091.464710.000000.0000013.344193.48
18672010.06.02 00:34sell9340.091.466430.000000.00000
18682010.06.02 01:22sell9350.091.467330.000000.00000
18692010.06.02 02:18close9340.091.465710.000000.000006.484199.96
18702010.06.02 02:18close9350.091.465710.000000.0000014.584214.54
18712010.06.02 02:23buy9360.091.465340.000000.00000
18722010.06.02 02:39close9360.091.466400.000000.000009.544224.08
18732010.06.02 05:03buy9370.091.470640.000000.00000
18742010.06.02 05:14buy9380.091.469720.000000.00000
18752010.06.02 05:36buy9390.091.468200.000000.00000
18762010.06.02 06:31buy9400.091.467120.000000.00000
18772010.06.02 07:03close9370.091.470500.000000.00000-1.264222.82
18782010.06.02 07:03close9380.091.470500.000000.000007.024229.84
18792010.06.02 07:03close9390.091.470500.000000.0000020.704250.54
18802010.06.02 07:03close9400.091.470500.000000.0000030.424280.96
18812010.06.02 10:24buy9410.091.468140.000000.00000
18822010.06.02 10:28close9410.091.470050.000000.0000017.194298.15
18832010.06.02 10:32buy9420.091.467350.000000.00000
18842010.06.02 10:36close9420.091.468530.000000.0000010.624308.77
18852010.06.02 10:39buy9430.091.467370.000000.00000
18862010.06.02 10:49close9430.091.468410.000000.000009.364318.13
18872010.06.02 12:03buy9440.091.466110.000000.00000
18882010.06.02 12:12close9440.091.467200.000000.000009.814327.94
18892010.06.02 12:37buy9450.091.464880.000000.00000
18902010.06.02 12:42close9450.091.465880.000000.000009.004336.94
18912010.06.02 13:35buy9460.091.465450.000000.00000
18922010.06.02 13:42buy9470.091.464480.000000.00000
18932010.06.02 13:52close9460.091.466000.000000.000004.954341.89
18942010.06.02 13:52close9470.091.466000.000000.0000013.684355.57
18952010.06.02 14:17buy9480.091.465160.000000.00000
18962010.06.02 14:18buy9490.091.463660.000000.00000
18972010.06.02 14:29buy9500.091.462500.000000.00000
18982010.06.02 14:30buy9510.091.461470.000000.00000
18992010.06.02 17:46close9480.091.463470.000000.00000-15.214340.36
19002010.06.02 17:46close9490.091.463470.000000.00000-1.714338.65
19012010.06.02 17:46close9500.091.463470.000000.000008.734347.38
19022010.06.02 17:46close9510.091.463470.000000.0000018.004365.38
19032010.06.02 19:59buy9520.091.463270.000000.00000
19042010.06.02 20:18buy9530.091.462360.000000.00000
19052010.06.02 20:34close9520.091.463900.000000.000005.674371.05
19062010.06.02 20:34close9530.091.463900.000000.0000013.864384.91
19072010.06.03 00:29buy9540.091.464570.000000.00000
19082010.06.03 01:18buy9550.091.463640.000000.00000
19092010.06.03 01:38close9540.091.465410.000000.000007.564392.47
19102010.06.03 01:38close9550.091.465410.000000.0000015.934408.40
19112010.06.03 01:44sell9560.091.466140.000000.00000
19122010.06.03 02:00sell9570.091.467080.000000.00000
19132010.06.03 02:30close9560.091.465570.000000.000005.134413.53
19142010.06.03 02:30close9570.091.465570.000000.0000013.594427.12
19152010.06.03 09:39buy9580.091.470440.000000.00000
19162010.06.03 09:45buy9590.091.469330.000000.00000
19172010.06.03 10:03buy9600.091.468420.000000.00000
19182010.06.03 11:02close9580.091.470820.000000.000003.424430.54
19192010.06.03 11:02close9590.091.470820.000000.0000013.414443.95
19202010.06.03 11:02close9600.091.470820.000000.0000021.604465.55
19212010.06.03 11:23buy9610.091.467380.000000.00000
19222010.06.03 11:25close9610.091.469110.000000.0000015.574481.12
19232010.06.03 12:16buy9620.091.467030.000000.00000
19242010.06.03 12:20close9620.091.468070.000000.000009.364490.48
19252010.06.03 13:08buy9630.091.466360.000000.00000
19262010.06.03 13:19close9630.091.467540.000000.0000010.624501.10
19272010.06.04 00:28sell9640.101.462440.000000.00000
19282010.06.04 01:00sell9650.091.463340.000000.00000
19292010.06.04 02:04sell9660.091.464250.000000.00000
19302010.06.04 04:10close9640.101.463090.000000.00000-6.504494.60
19312010.06.04 04:10close9650.091.463090.000000.000002.254496.85
19322010.06.04 04:10close9660.091.463090.000000.0000010.444507.29
19332010.06.07 00:11buy9670.101.444160.000000.00000
19342010.06.07 00:36buy9680.091.443140.000000.00000
19352010.06.07 00:51buy9690.091.441920.000000.00000
19362010.06.07 01:12close9670.101.444160.000000.000000.004507.29
19372010.06.07 01:12close9680.091.444160.000000.000009.184516.47
19382010.06.07 01:12close9690.091.444160.000000.0000020.164536.63
19392010.06.07 06:51sell9700.101.443580.000000.00000
19402010.06.07 06:57sell9710.091.444630.000000.00000
19412010.06.07 07:07sell9720.091.445540.000000.00000
19422010.06.07 07:36close9700.101.443140.000000.000004.404541.03
19432010.06.07 07:36close9710.091.443140.000000.0000013.414554.44
19442010.06.07 07:36close9720.091.443140.000000.0000021.604576.04
19452010.06.07 08:03sell9730.101.445880.000000.00000
19462010.06.07 08:15close9730.101.444350.000000.0000015.304591.34
19472010.06.07 12:19sell9740.101.448010.000000.00000
19482010.06.07 12:37sell9750.101.449560.000000.00000
19492010.06.07 12:46sell9760.091.450700.000000.00000
19502010.06.07 13:37close9740.101.448090.000000.00000-0.804590.54
19512010.06.07 13:37close9750.101.448090.000000.0000014.704605.24
19522010.06.07 13:37close9760.091.448090.000000.0000023.494628.73
19532010.06.08 00:21sell9770.101.447530.000000.00000
19542010.06.08 01:04close9770.101.446470.000000.0000010.604639.33
19552010.06.08 01:28sell9780.101.447910.000000.00000
19562010.06.08 02:28sell9790.101.448970.000000.00000
19572010.06.08 02:57close9780.101.447230.000000.000006.804646.13
19582010.06.08 02:57close9790.101.447230.000000.0000017.404663.53
19592010.06.08 13:07sell9800.101.443370.000000.00000
19602010.06.08 13:51close9800.101.442170.000000.0000012.004675.53
19612010.06.08 17:40sell9810.101.439690.000000.00000
19622010.06.08 17:45close9810.101.438680.000000.0000010.104685.63
19632010.06.08 18:01sell9820.101.442200.000000.00000
19642010.06.08 18:04close9820.101.441190.000000.0000010.104695.73
19652010.06.08 21:39sell9830.101.440680.000000.00000
19662010.06.08 21:42sell9840.101.441580.000000.00000
19672010.06.08 21:52sell9850.101.442550.000000.00000
19682010.06.08 22:26sell9860.101.443650.000000.00000
19692010.06.09 02:03close9830.101.443090.000000.00000-23.884671.85
19702010.06.09 02:03close9840.101.443090.000000.00000-14.884656.98
19712010.06.09 02:03close9850.101.443090.000000.00000-5.184651.80
19722010.06.09 02:03close9860.101.443090.000000.000005.824657.63
19732010.06.09 18:22buy9870.101.456230.000000.00000
19742010.06.09 18:27close9870.101.457330.000000.0000011.004668.63
19752010.06.09 19:41buy9880.101.455480.000000.00000
19762010.06.09 19:49buy9890.101.454200.000000.00000
19772010.06.09 21:00buy9900.101.452580.000000.00000
19782010.06.10 00:42close9880.101.454190.000000.00000-13.744654.89
19792010.06.10 00:42close9890.101.454190.000000.00000-0.944653.94
19802010.06.10 00:42close9900.101.454190.000000.0000015.264669.20
19812010.06.10 00:50sell9910.101.454480.000000.00000
19822010.06.10 01:19close9910.101.453350.000000.0000011.304680.50
19832010.06.10 23:33buy9920.101.469820.000000.00000
19842010.06.11 01:19close9920.101.470360.000000.000005.124685.62
19852010.06.11 01:24sell9930.101.470920.000000.00000
19862010.06.11 01:57sell9940.101.472190.000000.00000
19872010.06.11 02:25close9930.101.470300.000000.000006.204691.82
19882010.06.11 02:25close9940.101.470300.000000.0000018.904710.72
19892010.06.11 09:42buy9950.101.471010.000000.00000
19902010.06.11 09:49buy9960.101.469630.000000.00000
19912010.06.11 10:05buy9970.101.468410.000000.00000
19922010.06.11 10:10close9950.101.470720.000000.00000-2.904707.82
19932010.06.11 10:10close9960.101.470720.000000.0000010.904718.72
19942010.06.11 10:10close9970.101.470720.000000.0000023.104741.82
19952010.06.11 21:48sell9980.101.453310.000000.00000
19962010.06.11 22:10sell9990.101.454290.000000.00000
19972010.06.11 22:17sell10000.101.455380.000000.00000
19982010.06.11 22:26close9980.101.453330.000000.00000-0.204741.62
19992010.06.11 22:26close9990.101.453330.000000.000009.604751.22
20002010.06.11 22:26close10000.101.453330.000000.0000020.504771.72
20012010.06.14 00:39sell10010.101.457090.000000.00000
20022010.06.14 00:44sell10020.101.458490.000000.00000
20032010.06.14 01:03sell10030.101.459600.000000.00000
20042010.06.14 01:28close10010.101.457290.000000.00000-2.004769.72
20052010.06.14 01:28close10020.101.457290.000000.0000012.004781.72
20062010.06.14 01:28close10030.101.457290.000000.0000023.104804.82
20072010.06.14 13:04buy10040.101.472180.000000.00000
20082010.06.14 13:50close10040.101.473210.000000.0000010.304815.12
20092010.06.14 18:59buy10050.101.474890.000000.00000
20102010.06.14 19:08buy10060.101.473420.000000.00000
20112010.06.14 19:39close10050.101.475300.000000.000004.104819.22
20122010.06.14 19:39close10060.101.475300.000000.0000018.804838.02
20132010.06.14 23:23buy10070.101.473240.000000.00000
20142010.06.15 00:24close10070.101.474300.000000.0000010.324848.34
20152010.06.15 06:49buy10080.101.473850.000000.00000
20162010.06.15 07:46close10080.101.474890.000000.0000010.404858.74
20172010.06.15 08:12buy10090.101.472240.000000.00000
20182010.06.15 08:14buy10100.101.471320.000000.00000
20192010.06.15 08:27buy10110.101.469700.000000.00000
20202010.06.15 09:14close10090.101.472290.000000.000000.504859.24
20212010.06.15 09:14close10100.101.472290.000000.000009.704868.94
20222010.06.15 09:14close10110.101.472290.000000.0000025.904894.84
20232010.06.15 13:22buy10120.101.472120.000000.00000
20242010.06.15 13:35close10120.101.473220.000000.0000011.004905.84
20252010.06.15 18:52buy10130.101.480780.000000.00000
20262010.06.15 19:12close10130.101.481990.000000.0000012.104917.94
20272010.06.15 19:53buy10140.101.480460.000000.00000
20282010.06.15 20:10close10140.101.481830.000000.0000013.704931.64
20292010.06.15 22:35buy10150.101.479750.000000.00000
20302010.06.15 22:57close10150.101.480890.000000.0000011.404943.04
20312010.06.16 00:53buy10160.101.479690.000000.00000
20322010.06.16 02:35close10160.101.481070.000000.0000013.804956.84
20332010.06.16 09:09buy10170.101.480100.000000.00000
20342010.06.16 09:18buy10180.101.478740.000000.00000
20352010.06.16 09:35buy10190.101.477710.000000.00000
20362010.06.16 09:42buy10200.101.476800.000000.00000
20372010.06.16 11:28close10170.101.478890.000000.00000-12.104944.74
20382010.06.16 11:28close10180.101.478890.000000.000001.504946.24
20392010.06.16 11:28close10190.101.478890.000000.0000011.804958.04
20402010.06.16 11:28close10200.101.478890.000000.0000020.904978.94
20412010.06.16 13:38buy10210.101.479440.000000.00000
20422010.06.16 13:50buy10220.101.478510.000000.00000
20432010.06.16 14:05buy10230.101.477570.000000.00000
20442010.06.16 14:26buy10240.101.476610.000000.00000
20452010.06.16 14:59close10210.101.479490.000000.000000.504979.44
20462010.06.16 14:59close10220.101.479490.000000.000009.804989.24
20472010.06.16 14:59close10230.101.479490.000000.0000019.205008.44
20482010.06.16 14:59close10240.101.479490.000000.0000028.805037.24
20492010.06.16 18:35buy10250.111.481880.000000.00000
20502010.06.16 20:02close10250.111.482980.000000.0000012.105049.34
20512010.06.16 20:42buy10260.111.480480.000000.00000
20522010.06.16 20:46buy10270.111.479490.000000.00000
20532010.06.16 21:06buy10280.101.478280.000000.00000
20542010.06.16 21:56buy10290.101.476310.000000.00000
20552010.06.17 01:52close10260.111.470720.000000.00000-108.294941.05
20562010.06.17 01:52close10270.111.470720.000000.00000-97.404843.65
20572010.06.17 01:52close10280.101.470720.000000.00000-76.444767.21
20582010.06.17 01:52close10290.101.470720.000000.00000-56.744710.47
20592010.06.17 16:38buy10300.101.480080.000000.00000
20602010.06.17 16:46buy10310.101.478360.000000.00000
20612010.06.17 17:15close10300.101.480390.000000.000003.104713.57
20622010.06.17 17:15close10310.101.480390.000000.0000020.304733.87
20632010.06.17 22:06sell10320.101.481970.000000.00000
20642010.06.17 22:36close10320.101.480890.000000.0000010.804744.67
20652010.06.17 22:55sell10330.101.482200.000000.00000
20662010.06.17 23:13close10330.101.481190.000000.0000010.104754.77
20672010.06.18 11:32buy10340.101.483460.000000.00000
20682010.06.18 11:58buy10350.101.482270.000000.00000
20692010.06.18 12:18buy10360.101.480880.000000.00000
20702010.06.18 13:35buy10370.101.479720.000000.00000
20712010.06.18 16:31close10340.101.482110.000000.00000-13.504741.27
20722010.06.18 16:31close10350.101.482110.000000.00000-1.604739.67
20732010.06.18 16:31close10360.101.482110.000000.0000012.304751.97
20742010.06.18 16:31close10370.101.482110.000000.0000023.904775.87
20752010.06.18 22:06sell10380.101.482420.000000.00000
20762010.06.21 00:00sell10390.101.485780.000000.00000
20772010.06.21 01:19close10380.101.482980.000000.00000-5.384770.49
20782010.06.21 01:19close10390.101.482980.000000.0000028.004798.49
20792010.06.21 09:27buy10400.101.489780.000000.00000
20802010.06.21 09:35buy10410.101.488700.000000.00000
20812010.06.21 10:00buy10420.101.487780.000000.00000
20822010.06.21 10:02buy10430.101.486840.000000.00000
20832010.06.21 18:13close10400.101.480580.000000.00000-92.004706.49
20842010.06.21 18:13close10410.101.480580.000000.00000-81.204625.29
20852010.06.21 18:13close10420.101.480580.000000.00000-72.004553.29
20862010.06.21 18:13close10430.101.480580.000000.00000-62.604490.69
20872010.06.21 23:32buy10440.091.474470.000000.00000
20882010.06.21 23:35close10440.091.475520.000000.000009.454500.14
20892010.06.23 01:14sell10450.101.482450.000000.00000
20902010.06.23 01:50close10450.101.481390.000000.0000010.604510.74
20912010.06.23 15:33buy10460.101.488650.000000.00000
20922010.06.23 15:41buy10470.091.487700.000000.00000
20932010.06.23 16:01buy10480.091.486750.000000.00000
20942010.06.23 16:05buy10490.091.485550.000000.00000
20952010.06.23 16:20close10460.101.488530.000000.00000-1.204509.54
20962010.06.23 16:20close10470.091.488530.000000.000007.474517.01
20972010.06.23 16:20close10480.091.488530.000000.0000016.024533.03
20982010.06.23 16:20close10490.091.488530.000000.0000026.824559.85
20992010.06.23 22:53sell10500.101.495680.000000.00000
21002010.06.23 23:15sell10510.101.496590.000000.00000
21012010.06.24 01:43close10500.101.495730.000000.000000.184560.03
21022010.06.24 01:43close10510.101.495730.000000.000009.284569.30
21032010.06.24 01:44buy10520.101.495440.000000.00000
21042010.06.24 01:49close10520.101.496590.000000.0000011.504580.80
21052010.06.24 06:12buy10530.101.498490.000000.00000
21062010.06.24 07:11buy10540.101.497060.000000.00000
21072010.06.24 08:55buy10550.091.495640.000000.00000
21082010.06.24 09:11buy10560.091.494710.000000.00000
21092010.06.24 11:07close10530.101.496640.000000.00000-18.504562.30
21102010.06.24 11:07close10540.101.496640.000000.00000-4.204558.10
21112010.06.24 11:07close10550.091.496640.000000.000009.004567.10
21122010.06.24 11:07close10560.091.496640.000000.0000017.374584.47
21132010.06.24 13:29buy10570.101.496210.000000.00000
21142010.06.24 13:38close10570.101.498050.000000.0000018.404602.87
21152010.06.24 20:40buy10580.101.493760.000000.00000
21162010.06.24 20:49buy10590.101.492670.000000.00000
21172010.06.24 22:59close10580.101.493350.000000.00000-4.104598.77
21182010.06.24 22:59close10590.101.493350.000000.000006.804605.57
21192010.06.24 23:04sell10600.101.494210.000000.00000
21202010.06.24 23:13close10600.101.493190.000000.0000010.204615.77
21212010.06.25 01:09sell10610.101.493130.000000.00000
21222010.06.25 02:20close10610.101.492090.000000.0000010.404626.17
21232010.06.25 22:01sell10620.101.506300.000000.00000
21242010.06.25 22:07sell10630.101.507510.000000.00000
21252010.06.25 22:17close10620.101.505910.000000.000003.904630.07
21262010.06.25 22:17close10630.101.505910.000000.0000016.004646.07
21272010.06.28 05:17buy10640.101.504890.000000.00000
21282010.06.28 06:02buy10650.101.503970.000000.00000
21292010.06.28 07:52close10640.101.504640.000000.00000-2.504643.57
21302010.06.28 07:52close10650.101.504640.000000.000006.704650.27
21312010.06.28 08:07buy10660.101.503600.000000.00000
21322010.06.28 08:15buy10670.101.502530.000000.00000
21332010.06.28 09:01close10660.101.504400.000000.000008.004658.27
21342010.06.28 09:01close10670.101.504400.000000.0000018.704676.97
21352010.06.28 18:37buy10680.101.509030.000000.00000
21362010.06.28 19:16buy10690.101.507710.000000.00000
21372010.06.28 19:37close10680.101.510020.000000.000009.904686.87
21382010.06.28 19:37close10690.101.510020.000000.0000023.104709.97
21392010.06.28 23:34buy10700.101.509810.000000.00000
21402010.06.29 01:20close10700.101.510080.000000.000002.424712.39
21412010.06.29 01:28sell10710.101.510470.000000.00000
21422010.06.29 03:05sell10720.101.511450.000000.00000
21432010.06.29 04:31buy10730.101.510390.000000.00000
21442010.06.29 04:35close10710.101.509940.000000.000005.304717.69
21452010.06.29 04:35close10720.101.509940.000000.0000015.104732.79
21462010.06.29 04:40buy10740.101.509110.000000.00000
21472010.06.29 07:00close10730.101.509850.000000.00000-5.404727.39
21482010.06.29 07:00close10740.101.509850.000000.000007.404734.79
21492010.06.29 08:10buy10750.101.507880.000000.00000
21502010.06.29 08:14buy10760.101.506010.000000.00000
21512010.06.29 09:00close10750.101.507970.000000.000000.904735.69
21522010.06.29 09:00close10760.101.507970.000000.0000019.604755.29
21532010.06.29 09:40buy10770.101.504960.000000.00000
21542010.06.29 09:47close10770.101.506050.000000.0000010.904766.19
21552010.06.29 09:52buy10780.101.504670.000000.00000
21562010.06.29 10:08buy10790.101.503570.000000.00000
21572010.06.29 10:14buy10800.101.502390.000000.00000
21582010.06.29 10:37close10780.101.504650.000000.00000-0.204765.99
21592010.06.29 10:37close10790.101.504650.000000.0000010.804776.79
21602010.06.29 10:37close10800.101.504650.000000.0000022.604799.39
21612010.06.29 16:05buy10810.101.505340.000000.00000
21622010.06.29 16:29close10810.101.506380.000000.0000010.404809.79
21632010.06.29 19:40buy10820.101.507090.000000.00000
21642010.06.29 21:05close10820.101.508140.000000.0000010.504820.29
21652010.06.29 21:22buy10830.101.506600.000000.00000
21662010.06.29 23:41buy10840.101.505690.000000.00000
21672010.06.30 00:17buy10850.101.504780.000000.00000
21682010.06.30 02:28buy10860.101.503550.000000.00000
21692010.06.30 04:14close10830.101.505980.000000.00000-6.484813.81
21702010.06.30 04:14close10840.101.505980.000000.000002.624816.43
21712010.06.30 04:14close10850.101.505980.000000.0000012.004828.43
21722010.06.30 04:14close10860.101.505980.000000.0000024.304852.73
21732010.06.30 19:54sell10870.101.496690.000000.00000
21742010.06.30 20:21close10870.101.495640.000000.0000010.504863.23
21752010.07.01 01:48sell10880.101.495810.000000.00000
21762010.07.01 02:20sell10890.101.496970.000000.00000
21772010.07.01 02:52close10880.101.495310.000000.000005.004868.23
21782010.07.01 02:52close10890.101.495310.000000.0000016.604884.83
21792010.07.01 06:25sell10900.101.494230.000000.00000
21802010.07.01 06:31sell10910.101.495290.000000.00000
21812010.07.01 06:43close10900.101.493600.000000.000006.304891.13
21822010.07.01 06:43close10910.101.493600.000000.0000016.904908.03
21832010.07.01 10:10sell10920.101.492260.000000.00000
21842010.07.01 10:18sell10930.101.493530.000000.00000
21852010.07.01 10:32close10920.101.491800.000000.000004.604912.63
21862010.07.01 10:32close10930.101.491800.000000.0000017.304929.93
21872010.07.01 18:34buy10940.101.508140.000000.00000
21882010.07.01 18:42close10940.101.509240.000000.0000011.004940.93
21892010.07.02 00:22buy10950.101.515810.000000.00000
21902010.07.02 00:53close10950.101.516910.000000.0000011.004951.93
21912010.07.02 07:13buy10960.101.516750.000000.00000
21922010.07.02 07:20buy10970.101.515750.000000.00000
21932010.07.02 08:20close10960.101.517600.000000.000008.504960.43
21942010.07.02 08:20close10970.101.517600.000000.0000018.504978.93
21952010.07.02 13:32buy10980.101.517990.000000.00000
21962010.07.02 13:40close10980.101.519140.000000.0000011.504990.43
21972010.07.02 14:28buy10990.101.518110.000000.00000
21982010.07.02 14:31close10990.101.519430.000000.0000013.205003.63
21992010.07.02 14:43buy11000.111.518320.000000.00000
22002010.07.02 14:47close11000.111.519320.000000.0000011.005014.63
22012010.07.02 17:38buy11010.111.517050.000000.00000
22022010.07.02 18:42close11010.111.518400.000000.0000014.855029.48
22032010.07.05 02:24buy11020.111.517980.000000.00000
22042010.07.05 02:55buy11030.101.516850.000000.00000
22052010.07.05 04:19close11020.111.518610.000000.000006.935036.41
22062010.07.05 04:19close11030.101.518610.000000.0000017.605054.01
22072010.07.05 10:07buy11040.111.516780.000000.00000
22082010.07.05 10:47buy11050.111.515790.000000.00000
22092010.07.05 11:01buy11060.101.514190.000000.00000
22102010.07.05 11:33buy11070.101.513270.000000.00000
22112010.07.05 19:10close11040.111.513230.000000.00000-39.055014.96
22122010.07.05 19:10close11050.111.513230.000000.00000-28.164986.80
22132010.07.05 19:10close11060.101.513230.000000.00000-9.604977.20
22142010.07.05 19:10close11070.101.513230.000000.00000-0.404976.80
22152010.07.05 23:52buy11080.101.513160.000000.00000
22162010.07.06 00:33sell11090.101.513970.000000.00000
22172010.07.06 00:35close11080.101.514200.000000.0000010.124986.92
22182010.07.06 00:55close11090.101.513160.000000.000008.104995.02
22192010.07.06 00:58buy11100.101.512880.000000.00000
22202010.07.06 01:20buy11110.101.511320.000000.00000
22212010.07.06 01:31buy11120.101.510410.000000.00000
22222010.07.06 02:02buy11130.101.509220.000000.00000
22232010.07.06 03:48close11100.101.511060.000000.00000-18.204976.82
22242010.07.06 03:48close11110.101.511060.000000.00000-2.604974.22
22252010.07.06 03:48close11120.101.511060.000000.000006.504980.72
22262010.07.06 03:48close11130.101.511060.000000.0000018.404999.12
22272010.07.06 13:23buy11140.101.517860.000000.00000
22282010.07.06 13:40buy11150.101.516850.000000.00000
22292010.07.06 14:10buy11160.101.515810.000000.00000
22302010.07.06 14:24close11140.101.518050.000000.000001.905001.02
22312010.07.06 14:24close11150.101.518050.000000.0000012.005013.02
22322010.07.06 14:24close11160.101.518050.000000.0000022.405035.42
22332010.07.06 22:23sell11170.111.515770.000000.00000
22342010.07.07 00:09close11170.111.514800.000000.0000010.925046.34
22352010.07.07 00:23buy11180.111.514440.000000.00000
22362010.07.07 01:48sell11190.111.515250.000000.00000
22372010.07.07 01:51close11180.111.515480.000000.0000011.445057.78
22382010.07.07 02:04close11190.111.514110.000000.0000012.545070.32
22392010.07.07 23:29buy11200.111.517910.000000.00000
22402010.07.08 01:23close11200.111.518130.000000.000001.495071.81
22412010.07.08 22:32sell11210.111.516770.000000.00000
22422010.07.08 23:33close11210.111.515670.000000.0000012.105083.91
22432010.07.09 00:10buy11220.111.515360.000000.00000
22442010.07.09 02:04close11220.111.515720.000000.000003.965087.87
22452010.07.09 21:09sell11230.111.506790.000000.00000
22462010.07.09 22:16close11230.111.505670.000000.0000012.325100.19
22472010.07.09 22:42sell11240.111.507520.000000.00000
22482010.07.12 00:00close11240.111.506330.000000.0000013.345113.53
22492010.07.12 01:29buy11250.111.505340.000000.00000
22502010.07.12 01:57close11250.111.506490.000000.0000012.655126.18
22512010.07.12 06:05sell11260.111.502930.000000.00000
22522010.07.12 07:24close11260.111.501830.000000.0000012.105138.28
22532010.07.12 12:18sell11270.111.499520.000000.00000
22542010.07.12 12:34sell11280.111.501160.000000.00000
22552010.07.12 13:35sell11290.111.503210.000000.00000
22562010.07.12 13:44sell11300.101.504400.000000.00000
22572010.07.12 17:30close11270.111.501860.000000.00000-25.745112.54
22582010.07.12 17:30close11280.111.501860.000000.00000-7.705104.84
22592010.07.12 17:30close11290.111.501860.000000.0000014.855119.69
22602010.07.12 17:30close11300.101.501860.000000.0000025.405145.09
22612010.07.12 23:05buy11310.111.502000.000000.00000
22622010.07.13 00:51close11310.111.502100.000000.000000.795145.88
22632010.07.13 01:02buy11320.111.501480.000000.00000
22642010.07.13 01:38close11320.111.502660.000000.0000012.985158.86
22652010.07.13 18:40buy11330.111.516490.000000.00000
22662010.07.13 18:46buy11340.111.515410.000000.00000
22672010.07.13 19:46close11330.111.517080.000000.000006.495165.35
22682010.07.13 19:46close11340.111.517080.000000.0000018.375183.72
22692010.07.13 22:19sell11350.111.517210.000000.00000
22702010.07.13 22:33sell11360.111.518210.000000.00000
22712010.07.14 00:19close11350.111.517560.000000.00000-3.605180.12
22722010.07.14 00:19close11360.111.517560.000000.000007.405187.51
22732010.07.14 01:01sell11370.111.518980.000000.00000
22742010.07.14 02:02sell11380.111.519980.000000.00000
22752010.07.14 02:15sell11390.111.520900.000000.00000
22762010.07.14 02:17sell11400.101.522710.000000.00000
22772010.07.14 04:03close11370.111.520260.000000.00000-14.085173.43
22782010.07.14 04:03close11380.111.520260.000000.00000-3.085170.35
22792010.07.14 04:03close11390.111.520260.000000.000007.045177.39
22802010.07.14 04:03close11400.101.520260.000000.0000024.505201.89
22812010.07.14 07:59buy11410.111.521130.000000.00000
22822010.07.14 08:03buy11420.111.520230.000000.00000
22832010.07.14 08:50buy11430.111.519010.000000.00000
22842010.07.14 09:31close11410.111.521410.000000.000003.085204.97
22852010.07.14 09:31close11420.111.521410.000000.0000012.985217.95
22862010.07.14 09:31close11430.111.521410.000000.0000026.405244.35
22872010.07.14 13:38buy11440.111.524290.000000.00000
22882010.07.14 13:47buy11450.111.523310.000000.00000
22892010.07.14 14:22buy11460.111.522030.000000.00000
22902010.07.14 14:32close11440.111.524540.000000.000002.755247.10
22912010.07.14 14:32close11450.111.524540.000000.0000013.535260.63
22922010.07.14 14:32close11460.111.524540.000000.0000027.615288.24
22932010.07.14 18:52buy11470.111.526340.000000.00000
22942010.07.14 18:55buy11480.111.525420.000000.00000
22952010.07.14 19:33close11470.111.526880.000000.000005.945294.18
22962010.07.14 19:33close11480.111.526880.000000.0000016.065310.24
22972010.07.14 20:03buy11490.111.525030.000000.00000
22982010.07.14 20:11close11490.111.526070.000000.0000011.445321.68
22992010.07.15 01:08buy11500.111.526110.000000.00000
23002010.07.15 02:05buy11510.111.525150.000000.00000
23012010.07.15 02:10buy11520.111.524070.000000.00000
23022010.07.15 04:02close11500.111.525260.000000.00000-9.355312.33
23032010.07.15 04:02close11510.111.525260.000000.000001.215313.54
23042010.07.15 04:02close11520.111.525260.000000.0000013.095326.63
23052010.07.15 08:26buy11530.111.525450.000000.00000
23062010.07.15 08:54close11530.111.526620.000000.0000012.875339.50
23072010.07.15 18:40buy11540.111.535180.000000.00000
23082010.07.15 19:02close11540.111.536330.000000.0000012.655352.15
23092010.07.15 23:37buy11550.111.544160.000000.00000
23102010.07.16 02:00buy11560.111.542370.000000.00000
23112010.07.16 03:57close11550.111.543670.000000.00000-5.705346.45
23122010.07.16 03:57close11560.111.543670.000000.0000014.305360.75
23132010.07.16 05:33buy11570.111.541650.000000.00000
23142010.07.16 06:08close11570.111.542680.000000.0000011.335372.08
23152010.07.16 06:38buy11580.111.541280.000000.00000
23162010.07.16 07:41close11580.111.542300.000000.0000011.225383.30
23172010.07.16 08:10buy11590.111.540600.000000.00000
23182010.07.16 08:25buy11600.111.539490.000000.00000
23192010.07.16 09:03close11590.111.541060.000000.000005.065388.36
23202010.07.16 09:03close11600.111.541060.000000.0000017.275405.63
23212010.07.16 11:49buy11610.111.540410.000000.00000
23222010.07.16 11:52buy11620.111.538770.000000.00000
23232010.07.16 11:56buy11630.111.537710.000000.00000
23242010.07.16 12:07buy11640.111.536800.000000.00000
23252010.07.16 14:42close11610.111.538700.000000.00000-18.815386.82
23262010.07.16 14:42close11620.111.538700.000000.00000-0.775386.05
23272010.07.16 14:42close11630.111.538700.000000.0000010.895396.94
23282010.07.16 14:42close11640.111.538700.000000.0000020.905417.84
23292010.07.16 16:04buy11650.111.534770.000000.00000
23302010.07.16 16:06buy11660.111.533050.000000.00000
23312010.07.16 17:14buy11670.111.531150.000000.00000
23322010.07.16 17:35buy11680.111.530040.000000.00000
23332010.07.19 00:24sell11690.111.530920.000000.00000
23342010.07.19 00:43close11650.111.531890.000000.00000-31.995385.85
23352010.07.19 00:43close11660.111.531890.000000.00000-13.075372.79
23362010.07.19 00:43close11670.111.531890.000000.000007.835380.62
23372010.07.19 00:43close11680.111.531890.000000.0000020.045400.66
23382010.07.19 00:43sell11700.111.531890.000000.00000
23392010.07.19 00:59close11690.111.530350.000000.000006.275406.93
23402010.07.19 00:59close11700.111.530350.000000.0000016.945423.87
23412010.07.19 01:39buy11710.111.529030.000000.00000
23422010.07.19 02:29buy11720.111.528120.000000.00000
23432010.07.19 03:06close11710.111.529790.000000.000008.365432.23
23442010.07.19 03:06close11720.111.529790.000000.0000018.375450.60
23452010.07.19 22:13buy11730.111.522440.000000.00000
23462010.07.19 22:19close11730.111.523470.000000.0000011.335461.93
23472010.07.19 23:08buy11740.111.522290.000000.00000
23482010.07.20 00:54close11740.111.522830.000000.000005.635467.56
23492010.07.21 00:55sell11750.111.528430.000000.00000
23502010.07.21 01:37sell11760.111.529330.000000.00000
23512010.07.21 02:12close11750.111.527710.000000.000007.925475.48
23522010.07.21 02:12close11760.111.527710.000000.0000017.825493.30
23532010.07.22 22:35buy11770.111.525560.000000.00000
23542010.07.23 00:22close11770.111.526210.000000.000006.845500.14
23552010.07.23 00:36sell11780.121.526700.000000.00000
23562010.07.23 01:37sell11790.111.527690.000000.00000
23572010.07.23 03:10close11780.121.526160.000000.000006.485506.62
23582010.07.23 03:10close11790.111.526160.000000.0000016.835523.45
23592010.07.23 13:54buy11800.121.540870.000000.00000
23602010.07.23 14:22close11800.121.542040.000000.0000014.045537.49
23612010.07.23 14:59buy11810.121.539410.000000.00000
23622010.07.23 15:07close11810.121.540410.000000.0000012.005549.49
23632010.07.23 15:31buy11820.121.536870.000000.00000
23642010.07.23 15:35buy11830.111.535910.000000.00000
23652010.07.23 15:39close11820.121.537630.000000.000009.125558.61
23662010.07.23 15:39close11830.111.537630.000000.0000018.925577.53
23672010.07.23 15:40buy11840.121.536980.000000.00000
23682010.07.23 15:49close11840.121.537990.000000.0000012.125589.65
23692010.07.23 18:38buy11850.121.539540.000000.00000
23702010.07.23 18:49buy11860.121.538190.000000.00000
23712010.07.23 19:00close11850.121.540040.000000.000006.005595.65
23722010.07.23 19:00close11860.121.540040.000000.0000022.205617.85
23732010.07.23 22:42buy11870.121.541690.000000.00000
23742010.07.26 00:28close11870.121.541940.000000.000002.665620.51
23752010.07.26 01:34sell11880.121.543460.000000.00000
23762010.07.26 02:42close11880.121.541850.000000.0000019.325639.83
23772010.07.26 06:47buy11890.121.545100.000000.00000
23782010.07.26 07:04buy11900.121.544130.000000.00000
23792010.07.26 08:08close11890.121.545700.000000.000007.205647.03
23802010.07.26 08:08close11900.121.545700.000000.0000018.845665.87
23812010.07.26 15:49buy11910.121.548710.000000.00000
23822010.07.26 16:02close11910.121.550080.000000.0000016.445682.31
23832010.07.26 16:18buy11920.121.548120.000000.00000
23842010.07.26 16:33buy11930.121.547120.000000.00000
23852010.07.26 16:42buy11940.121.545910.000000.00000
23862010.07.26 17:19close11920.121.548360.000000.000002.885685.19
23872010.07.26 17:19close11930.121.548360.000000.0000014.885700.07
23882010.07.26 17:19close11940.121.548360.000000.0000029.405729.47
23892010.07.26 20:50buy11950.121.547680.000000.00000
23902010.07.26 21:11close11950.121.548730.000000.0000012.605742.07
23912010.07.26 23:57buy11960.121.548100.000000.00000
23922010.07.27 01:06close11960.121.549010.000000.0000010.585752.65
23932010.07.27 01:07sell11970.121.549040.000000.00000
23942010.07.27 01:57close11970.121.548130.000000.0000010.925763.57
23952010.07.27 01:58buy11980.121.548010.000000.00000
23962010.07.27 02:26close11980.121.549050.000000.0000012.485776.05
23972010.07.27 06:13buy11990.121.548740.000000.00000
23982010.07.27 06:49close11990.121.549910.000000.0000014.045790.09
23992010.07.27 09:05buy12000.121.549090.000000.00000
24002010.07.27 09:09close12000.121.550190.000000.0000013.205803.29
24012010.07.27 09:22buy12010.121.549070.000000.00000
24022010.07.27 09:44buy12020.121.548010.000000.00000
24032010.07.27 09:50buy12030.121.546860.000000.00000
24042010.07.27 10:35buy12040.121.545270.000000.00000
24052010.07.27 11:53close12010.121.548350.000000.00000-8.645794.65
24062010.07.27 11:53close12020.121.548350.000000.000004.085798.73
24072010.07.27 11:53close12030.121.548350.000000.0000017.885816.61
24082010.07.27 11:53close12040.121.548350.000000.0000036.965853.57
24092010.07.27 16:13buy12050.121.552350.000000.00000
24102010.07.27 16:29close12050.121.553680.000000.0000015.965869.53
24112010.07.27 17:22buy12060.121.551000.000000.00000
24122010.07.27 17:25close12060.121.552140.000000.0000013.685883.21
24132010.07.28 00:58buy12070.121.558790.000000.00000
24142010.07.28 02:24buy12080.121.557860.000000.00000
24152010.07.28 02:43buy12090.121.556920.000000.00000
24162010.07.28 04:29close12070.121.557990.000000.00000-9.605873.61
24172010.07.28 04:29close12080.121.557990.000000.000001.565875.17
24182010.07.28 04:29close12090.121.557990.000000.0000012.845888.01
24192010.07.28 09:18buy12100.121.558740.000000.00000
24202010.07.28 09:53buy12110.121.557500.000000.00000
24212010.07.28 10:25close12100.121.559390.000000.000007.805895.81
24222010.07.28 10:25close12110.121.559390.000000.0000022.685918.49
24232010.07.28 10:56buy12120.121.555910.000000.00000
24242010.07.28 11:01close12120.121.557320.000000.0000016.925935.41
24252010.07.28 17:22buy12130.121.560830.000000.00000
24262010.07.28 18:38close12130.121.561830.000000.0000012.005947.41
24272010.07.28 18:57buy12140.121.560390.000000.00000
24282010.07.28 19:03close12140.121.561420.000000.0000012.365959.77
24292010.07.28 19:07buy12150.121.560350.000000.00000
24302010.07.28 19:31buy12160.121.559230.000000.00000
24312010.07.28 20:17buy12170.121.558230.000000.00000
24322010.07.28 21:09buy12180.121.557320.000000.00000
24332010.07.28 22:25sell12190.121.559650.000000.00000
24342010.07.28 22:27close12150.121.559900.000000.00000-5.405954.37
24352010.07.28 22:27close12160.121.559900.000000.000008.045962.41
24362010.07.28 22:27close12170.121.559900.000000.0000020.045982.45
24372010.07.28 22:27close12180.121.559900.000000.0000030.966013.41
24382010.07.29 00:12close12190.121.559460.000000.000003.096016.50
24392010.07.29 01:02sell12200.131.560240.000000.00000
24402010.07.29 02:48close12200.131.559650.000000.000007.676024.17
24412010.07.29 02:54buy12210.131.558960.000000.00000
24422010.07.29 04:40close12210.131.559330.000000.000004.816028.98
24432010.07.29 12:28buy12220.131.563140.000000.00000
24442010.07.29 12:59close12220.131.564360.000000.0000015.866044.84
24452010.07.29 13:11buy12230.131.562790.000000.00000
24462010.07.29 13:48buy12240.121.561670.000000.00000
24472010.07.29 13:49buy12250.121.560690.000000.00000
24482010.07.29 15:06close12230.131.562880.000000.000001.176046.01
24492010.07.29 15:06close12240.121.562880.000000.0000014.526060.53
24502010.07.29 15:06close12250.121.562880.000000.0000026.286086.81
24512010.07.29 17:00buy12260.131.560980.000000.00000
24522010.07.29 17:10buy12270.131.560010.000000.00000
24532010.07.29 17:15buy12280.121.558930.000000.00000
24542010.07.29 19:21close12260.131.560320.000000.00000-8.586078.23
24552010.07.29 19:21close12270.131.560320.000000.000004.036082.26
24562010.07.29 19:21close12280.121.560320.000000.0000016.686098.94
24572010.07.29 22:03buy12290.131.560890.000000.00000
24582010.07.29 23:49close12290.131.561280.000000.000005.076104.01
24592010.07.30 01:13buy12300.131.560560.000000.00000
24602010.07.30 03:00close12300.131.560830.000000.000003.516107.52
24612010.07.30 04:57buy12310.131.560220.000000.00000
24622010.07.30 06:38close12310.131.561280.000000.0000013.786121.30
24632010.07.30 11:38buy12320.131.561510.000000.00000
24642010.07.30 11:49buy12330.131.560030.000000.00000
24652010.07.30 11:53buy12340.121.559070.000000.00000
24662010.07.30 11:59buy12350.121.557540.000000.00000
24672010.07.30 13:59close12320.131.559910.000000.00000-20.806100.50
24682010.07.30 13:59close12330.131.559910.000000.00000-1.566098.94
24692010.07.30 13:59close12340.121.559910.000000.0000010.086109.02
24702010.07.30 13:59close12350.121.559910.000000.0000028.446137.46
24712010.07.30 22:01buy12360.131.568570.000000.00000
24722010.07.30 22:38close12360.131.569670.000000.0000014.306151.76
24732010.07.30 22:42sell12370.131.570760.000000.00000
24742010.07.30 22:54close12370.131.568820.000000.0000025.226176.98
24752010.08.02 00:13sell12380.131.571280.000000.00000
24762010.08.02 00:28close12380.131.570030.000000.0000016.256193.23
24772010.08.02 05:12buy12390.131.571780.000000.00000
24782010.08.02 07:06close12390.131.571940.000000.000002.086195.31
24792010.08.03 01:10sell12400.131.589250.000000.00000
24802010.08.03 02:56close12400.131.588720.000000.000006.896202.20
24812010.08.03 04:27buy12410.131.587600.000000.00000
24822010.08.03 06:07buy12420.131.586510.000000.00000
24832010.08.03 06:34close12410.131.588090.000000.000006.376208.57
24842010.08.03 06:34close12420.131.588090.000000.0000020.546229.11
24852010.08.03 11:04buy12430.131.590070.000000.00000
24862010.08.03 11:08close12430.131.591390.000000.0000017.166246.27
24872010.08.03 15:19buy12440.131.592090.000000.00000
24882010.08.03 15:47close12440.131.593110.000000.0000013.266259.53
24892010.08.03 16:11buy12450.131.590830.000000.00000
24902010.08.03 16:15buy12460.131.589020.000000.00000
24912010.08.03 16:32close12450.131.590950.000000.000001.566261.09
24922010.08.03 16:32close12460.131.590950.000000.0000025.096286.18
24932010.08.04 00:11buy12470.131.594090.000000.00000
24942010.08.04 02:02close12470.131.594210.000000.000001.566287.74
24952010.08.04 05:06buy12480.131.593460.000000.00000
24962010.08.04 05:39close12480.131.594490.000000.0000013.396301.13
24972010.08.04 06:42buy12490.131.592010.000000.00000
24982010.08.04 07:04close12490.131.593280.000000.0000016.516317.64
24992010.08.04 10:32buy12500.131.590190.000000.00000
25002010.08.04 10:39buy12510.131.589280.000000.00000
25012010.08.04 10:44close12500.131.590910.000000.000009.366327.00
25022010.08.04 10:44close12510.131.590910.000000.0000021.196348.19
25032010.08.04 10:54buy12520.131.589810.000000.00000
25042010.08.04 11:05close12520.131.591270.000000.0000018.986367.17
25052010.08.04 14:39buy12530.131.592830.000000.00000
25062010.08.04 14:44close12530.131.593880.000000.0000013.656380.82
25072010.08.04 14:51buy12540.131.593180.000000.00000
25082010.08.04 15:17buy12550.131.591890.000000.00000
25092010.08.04 15:42close12540.131.593900.000000.000009.366390.18
25102010.08.04 15:42close12550.131.593900.000000.0000026.136416.31
25112010.08.04 16:05buy12560.131.591230.000000.00000
25122010.08.04 16:12buy12570.131.590060.000000.00000
25132010.08.04 16:21buy12580.131.588930.000000.00000
25142010.08.04 16:35buy12590.131.587510.000000.00000
25152010.08.04 20:59close12560.131.589630.000000.00000-20.806395.51
25162010.08.04 20:59close12570.131.589630.000000.00000-5.596389.92
25172010.08.04 20:59close12580.131.589630.000000.000009.106399.02
25182010.08.04 20:59close12590.131.589630.000000.0000027.566426.58
25192010.08.04 22:37buy12600.131.588090.000000.00000
25202010.08.04 23:37close12600.131.589170.000000.0000014.046440.62
25212010.08.05 00:21sell12610.131.589390.000000.00000
25222010.08.05 02:07close12610.131.588870.000000.000006.766447.38
25232010.08.05 03:42buy12620.131.587340.000000.00000
25242010.08.05 04:25close12620.131.588560.000000.0000015.866463.24
25252010.08.05 06:39buy12630.131.587420.000000.00000
25262010.08.05 07:04close12630.131.588450.000000.0000013.396476.63
25272010.08.05 08:36buy12640.131.587070.000000.00000
25282010.08.05 08:41buy12650.131.584340.000000.00000
25292010.08.05 08:51buy12660.131.583350.000000.00000
25302010.08.05 09:15buy12670.131.582420.000000.00000
25312010.08.05 10:07close12640.131.585480.000000.00000-20.676455.96
25322010.08.05 10:07close12650.131.585480.000000.0000014.826470.78
25332010.08.05 10:07close12660.131.585480.000000.0000027.696498.47
25342010.08.05 10:07close12670.131.585480.000000.0000039.786538.25
25352010.08.05 15:16buy12680.141.587620.000000.00000
25362010.08.05 15:21buy12690.131.586470.000000.00000
25372010.08.05 15:42close12680.141.588080.000000.000006.446544.69
25382010.08.05 15:42close12690.131.588080.000000.0000020.936565.62
25392010.08.05 23:32buy12700.141.588800.000000.00000
25402010.08.06 01:18close12700.141.588960.000000.000001.856567.47
25412010.08.06 01:44buy12710.141.588240.000000.00000
25422010.08.06 02:05buy12720.141.587210.000000.00000
25432010.08.06 05:22close12710.141.587850.000000.00000-5.466562.01
25442010.08.06 05:22close12720.141.587850.000000.000008.966570.97
25452010.08.06 18:11buy12730.141.596700.000000.00000
25462010.08.06 20:35close12730.141.597000.000000.000004.206575.17
25472010.08.06 21:02buy12740.141.596090.000000.00000
25482010.08.06 22:33buy12750.141.594720.000000.00000
25492010.08.09 00:00close12740.141.598500.000000.0000033.356608.52
25502010.08.09 00:00close12750.141.598500.000000.0000052.536661.04
25512010.08.09 00:12sell12760.141.598030.000000.00000
25522010.08.09 01:06close12760.141.597020.000000.0000014.146675.18
25532010.08.09 02:01buy12770.141.596090.000000.00000
25542010.08.09 03:47close12770.141.596590.000000.000007.006682.18
25552010.08.09 07:40buy12780.141.596700.000000.00000
25562010.08.09 07:59close12780.141.598090.000000.0000019.466701.64
25572010.08.09 09:04buy12790.141.595460.000000.00000
25582010.08.09 09:28buy12800.141.594420.000000.00000
25592010.08.09 10:06buy12810.141.593380.000000.00000
25602010.08.09 11:06close12790.141.595500.000000.000000.566702.20
25612010.08.09 11:06close12800.141.595500.000000.0000015.126717.32
25622010.08.09 11:06close12810.141.595500.000000.0000029.686747.00
25632010.08.09 13:35buy12820.141.595160.000000.00000
25642010.08.09 14:16close12820.141.596210.000000.0000014.706761.70
25652010.08.09 15:10buy12830.141.594390.000000.00000
25662010.08.09 16:13close12830.141.595520.000000.0000015.826777.52
25672010.08.09 17:51buy12840.141.594410.000000.00000
25682010.08.09 18:15buy12850.141.593490.000000.00000
25692010.08.09 18:22buy12860.141.592040.000000.00000
25702010.08.09 18:31buy12870.141.590330.000000.00000
25712010.08.10 02:55close12840.141.584620.000000.00000-137.456640.07
25722010.08.10 02:55close12850.141.584620.000000.00000-124.576515.50
25732010.08.10 02:55close12860.141.584620.000000.00000-104.276411.22
25742010.08.10 02:55close12870.141.584620.000000.00000-80.336330.89
25752010.08.10 07:36sell12880.131.581530.000000.00000
25762010.08.10 07:40sell12890.131.582580.000000.00000
25772010.08.10 08:02close12880.131.580500.000000.0000013.396344.28
25782010.08.10 08:02close12890.131.580500.000000.0000027.046371.32
25792010.08.10 10:43sell12900.131.582240.000000.00000
25802010.08.10 10:48close12900.131.580090.000000.0000027.956399.27
25812010.08.10 16:54sell12910.131.574450.000000.00000
25822010.08.10 17:07close12910.131.573250.000000.0000015.606414.87
25832010.08.10 17:21sell12920.131.574640.000000.00000
25842010.08.10 17:42sell12930.131.575700.000000.00000
25852010.08.10 17:59sell12940.131.577170.000000.00000
25862010.08.10 18:24sell12950.131.578320.000000.00000
25872010.08.10 20:21close12920.131.585520.000000.00000-141.446273.43
25882010.08.10 20:21close12930.131.585520.000000.00000-127.666145.77
25892010.08.10 20:21close12940.131.585520.000000.00000-108.556037.22
25902010.08.10 20:21close12950.131.585520.000000.00000-93.605943.62
25912010.08.11 00:25sell12960.121.585760.000000.00000
25922010.08.11 01:07close12960.121.584480.000000.0000015.365958.98
25932010.08.11 01:07buy12970.121.584480.000000.00000
25942010.08.11 01:28buy12980.121.583510.000000.00000
25952010.08.11 01:49buy12990.121.582470.000000.00000
25962010.08.11 01:56buy13000.121.581370.000000.00000
25972010.08.11 07:31close12970.121.581760.000000.00000-32.645926.34
25982010.08.11 07:31close12980.121.581760.000000.00000-21.005905.34
25992010.08.11 07:31close12990.121.581760.000000.00000-8.525896.82
26002010.08.11 07:31close13000.121.581760.000000.000004.685901.50
26012010.08.11 13:17sell13010.121.570600.000000.00000
26022010.08.11 13:29sell13020.121.571540.000000.00000
26032010.08.11 13:50sell13030.121.572460.000000.00000
26042010.08.11 14:49close13010.121.570310.000000.000003.485904.98
26052010.08.11 14:49close13020.121.570310.000000.0000014.765919.74
26062010.08.11 14:49close13030.121.570310.000000.0000025.805945.54
26072010.08.11 17:55sell13040.121.568300.000000.00000
26082010.08.11 18:42close13040.121.567210.000000.0000013.085958.62
26092010.08.11 20:51sell13050.121.566610.000000.00000
26102010.08.11 21:06sell13060.121.567640.000000.00000
26112010.08.11 21:33sell13070.121.568820.000000.00000
26122010.08.11 22:06close13050.121.566610.000000.000000.005958.62
26132010.08.11 22:06close13060.121.566610.000000.0000012.365970.98
26142010.08.11 22:06close13070.121.566610.000000.0000026.525997.50
26152010.08.11 22:55buy13080.121.565350.000000.00000
26162010.08.11 23:10buy13090.121.564320.000000.00000
26172010.08.11 23:14buy13100.121.562990.000000.00000
26182010.08.11 23:15buy13110.121.561620.000000.00000
26192010.08.12 00:29close13080.121.564660.000000.00000-9.295988.21
26202010.08.12 00:29close13090.121.564660.000000.000003.075991.28
26212010.08.12 00:29close13100.121.564660.000000.0000019.036010.31
26222010.08.12 00:29close13110.121.564660.000000.0000035.476045.77
26232010.08.12 02:08sell13120.131.565210.000000.00000
26242010.08.12 02:46sell13130.121.566360.000000.00000
26252010.08.12 03:41close13120.131.564740.000000.000006.116051.88
26262010.08.12 03:41close13130.121.564740.000000.0000019.446071.32
26272010.08.12 06:39sell13140.131.568210.000000.00000
26282010.08.12 07:17sell13150.131.569380.000000.00000
26292010.08.12 07:48sell13160.121.570330.000000.00000
26302010.08.12 08:42close13140.131.567830.000000.000004.946076.26
26312010.08.12 08:42close13150.131.567830.000000.0000020.156096.41
26322010.08.12 08:42close13160.121.567830.000000.0000030.006126.41
26332010.08.12 15:40sell13170.131.560860.000000.00000
26342010.08.12 15:52close13170.131.559710.000000.0000014.956141.36
26352010.08.12 23:05buy13180.131.556790.000000.00000
26362010.08.13 00:23close13180.131.557900.000000.0000014.066155.43
26372010.08.13 01:21sell13190.131.559120.000000.00000
26382010.08.13 02:51close13190.131.558120.000000.0000013.006168.43
26392010.08.13 03:36sell13200.131.559900.000000.00000
26402010.08.13 03:45sell13210.131.561030.000000.00000
26412010.08.13 04:38sell13220.131.562090.000000.00000
26422010.08.13 05:29sell13230.121.562990.000000.00000
26432010.08.13 08:15close13200.131.561290.000000.00000-18.076150.36
26442010.08.13 08:15close13210.131.561290.000000.00000-3.386146.98
26452010.08.13 08:15close13220.131.561290.000000.0000010.406157.38
26462010.08.13 08:15close13230.121.561290.000000.0000020.406177.78
26472010.08.13 08:56sell13240.131.564100.000000.00000
26482010.08.13 09:04sell13250.131.565580.000000.00000
26492010.08.13 09:10sell13260.131.566830.000000.00000
26502010.08.13 10:01close13240.131.564470.000000.00000-4.816172.97
26512010.08.13 10:01close13250.131.564470.000000.0000014.436187.40
26522010.08.13 10:01close13260.131.564470.000000.0000030.686218.08
26532010.08.13 14:35sell13270.131.559830.000000.00000
26542010.08.13 14:38sell13280.131.560780.000000.00000
26552010.08.13 15:05close13270.131.558860.000000.0000012.616230.69
26562010.08.13 15:05close13280.131.558860.000000.0000024.966255.65
26572010.08.13 16:10sell13290.131.561560.000000.00000
26582010.08.13 16:22close13290.131.560430.000000.0000014.696270.34
26592010.08.13 18:40sell13300.131.559580.000000.00000
26602010.08.13 19:19sell13310.131.560820.000000.00000
26612010.08.13 21:00close13300.131.558860.000000.000009.366279.70
26622010.08.13 21:00close13310.131.558860.000000.0000025.486305.18
26632010.08.13 22:24buy13320.131.558100.000000.00000
26642010.08.13 22:57close13320.131.559420.000000.0000017.166322.34
26652010.08.16 01:55buy13330.131.558730.000000.00000
26662010.08.16 02:14buy13340.131.557620.000000.00000
26672010.08.16 02:18buy13350.131.555550.000000.00000
26682010.08.16 02:20buy13360.131.554290.000000.00000
26692010.08.16 04:01sell13370.131.557240.000000.00000
26702010.08.16 04:02close13330.131.557600.000000.00000-14.696307.65
26712010.08.16 04:02close13340.131.557600.000000.00000-0.266307.39
26722010.08.16 04:02close13350.131.557600.000000.0000026.656334.04
26732010.08.16 04:02close13360.131.557600.000000.0000043.036377.07
26742010.08.16 05:19sell13380.131.558150.000000.00000
26752010.08.16 06:48sell13390.131.559140.000000.00000
26762010.08.16 07:27sell13400.131.560620.000000.00000
26772010.08.16 10:02close13370.131.558510.000000.00000-16.516360.56
26782010.08.16 10:02close13380.131.558510.000000.00000-4.686355.88
26792010.08.16 10:02close13390.131.558510.000000.000008.196364.07
26802010.08.16 10:02close13400.131.558510.000000.0000027.436391.50
26812010.08.16 12:35sell13410.131.559570.000000.00000
26822010.08.16 13:00close13410.131.558370.000000.0000015.606407.10
26832010.08.17 00:55buy13420.131.564600.000000.00000
26842010.08.17 02:11close13420.131.565630.000000.0000013.396420.49
26852010.08.17 21:38sell13430.131.557820.000000.00000
26862010.08.17 23:31close13430.131.557510.000000.000004.036424.52
26872010.08.18 07:12sell13440.131.556280.000000.00000
26882010.08.18 07:34close13440.131.555190.000000.0000014.176438.69
26892010.08.18 10:15sell13450.131.555790.000000.00000
26902010.08.18 10:28close13450.131.554720.000000.0000013.916452.60
26912010.08.18 22:29buy13460.131.558980.000000.00000
26922010.08.18 23:11close13460.131.560190.000000.0000015.736468.33
26932010.08.19 01:28buy13470.131.558560.000000.00000
26942010.08.19 01:44buy13480.131.557350.000000.00000
26952010.08.19 01:52buy13490.131.556390.000000.00000
26962010.08.19 02:21buy13500.131.555480.000000.00000
26972010.08.19 02:52close13470.131.558020.000000.00000-7.026461.31
26982010.08.19 02:52close13480.131.558020.000000.000008.716470.02
26992010.08.19 02:52close13490.131.558020.000000.0000021.196491.21
27002010.08.19 02:52close13500.131.558020.000000.0000033.026524.23
27012010.08.20 00:53buy13510.141.558010.000000.00000
27022010.08.20 01:24buy13520.131.556980.000000.00000
27032010.08.20 02:33close13510.141.558670.000000.000009.246533.47
27042010.08.20 02:33close13520.131.558670.000000.0000021.976555.44
27052010.08.20 16:39sell13530.141.551500.000000.00000
27062010.08.20 16:44sell13540.131.552560.000000.00000
27072010.08.20 16:50close13530.141.550980.000000.000007.286562.72
27082010.08.20 16:50close13540.131.550980.000000.0000020.546583.26
27092010.08.20 22:09sell13550.141.553760.000000.00000
27102010.08.23 00:19close13550.141.553600.000000.000002.566585.81
27112010.08.23 00:23sell13560.141.555010.000000.00000
27122010.08.23 01:10close13560.141.553990.000000.0000014.286600.09
27132010.08.23 23:44buy13570.141.549900.000000.00000
27142010.08.24 00:33buy13580.141.548590.000000.00000
27152010.08.24 02:25close13570.141.549380.000000.00000-7.676592.42
27162010.08.24 02:25close13580.141.549380.000000.0000011.066603.48
27172010.08.24 10:39sell13590.141.540270.000000.00000
27182010.08.24 11:07close13590.141.538680.000000.0000022.266625.74
27192010.08.24 11:38sell13600.141.541450.000000.00000
27202010.08.24 11:47close13600.141.540250.000000.0000016.806642.54
27212010.08.24 12:08sell13610.141.541990.000000.00000
27222010.08.24 12:20close13610.141.540860.000000.0000015.826658.36
27232010.08.24 15:26sell13620.141.541690.000000.00000
27242010.08.24 15:42close13620.141.540530.000000.0000016.246674.60
27252010.08.24 16:10sell13630.141.543030.000000.00000
27262010.08.24 16:16sell13640.141.544240.000000.00000
27272010.08.24 16:18sell13650.141.545680.000000.00000
27282010.08.24 16:26sell13660.131.547620.000000.00000
27292010.08.24 20:45close13630.141.545000.000000.00000-27.586647.02
27302010.08.24 20:45close13640.141.545000.000000.00000-10.646636.38
27312010.08.24 20:45close13650.141.545000.000000.000009.526645.90
27322010.08.24 20:45close13660.131.545000.000000.0000034.066679.96
27332010.08.24 22:22buy13670.141.542010.000000.00000
27342010.08.24 22:41buy13680.141.541080.000000.00000
27352010.08.24 22:56buy13690.141.539700.000000.00000
27362010.08.25 00:41sell13700.141.541520.000000.00000
27372010.08.25 00:42close13670.141.541500.000000.00000-7.536672.43
27382010.08.25 00:42close13680.141.541500.000000.000005.496677.91
27392010.08.25 00:42close13690.141.541500.000000.0000024.816702.72
27402010.08.25 00:59close13700.141.540450.000000.0000014.986717.70
27412010.08.25 02:37sell13710.141.541740.000000.00000
27422010.08.25 03:09sell13720.141.542790.000000.00000
27432010.08.25 04:48sell13730.141.544090.000000.00000
27442010.08.25 06:34close13710.141.542310.000000.00000-7.986709.72
27452010.08.25 06:34close13720.141.542310.000000.000006.726716.44
27462010.08.25 06:34close13730.141.542310.000000.0000024.926741.36
27472010.08.25 09:54sell13740.141.542800.000000.00000
27482010.08.25 10:00sell13750.141.544170.000000.00000
27492010.08.25 10:40close13740.141.542460.000000.000004.766746.12
27502010.08.25 10:40close13750.141.542460.000000.0000023.946770.06
27512010.08.25 14:40sell13760.141.543320.000000.00000
27522010.08.25 14:47close13760.141.542210.000000.0000015.546785.60
27532010.08.25 14:53sell13770.141.543260.000000.00000
27542010.08.25 15:02sell13780.141.544580.000000.00000
27552010.08.25 15:49sell13790.141.545490.000000.00000
27562010.08.25 16:28close13770.141.543330.000000.00000-0.986784.62
27572010.08.25 16:28close13780.141.543330.000000.0000017.506802.12
27582010.08.25 16:28close13790.141.543330.000000.0000030.246832.36
27592010.08.25 23:24sell13800.141.547010.000000.00000
27602010.08.26 02:13sell13810.141.547940.000000.00000
27612010.08.26 04:02sell13820.141.548990.000000.00000
27622010.08.26 04:50sell13830.141.550050.000000.00000
27632010.08.26 08:02close13800.141.556560.000000.00000-132.756699.61
27642010.08.26 08:02close13810.141.556560.000000.00000-120.686578.93
27652010.08.26 08:02close13820.141.556560.000000.00000-105.986472.95
27662010.08.26 08:02close13830.141.556560.000000.00000-91.146381.81
27672010.08.26 09:36buy13840.131.555390.000000.00000
27682010.08.26 09:47buy13850.131.553820.000000.00000
27692010.08.26 10:08close13840.131.555620.000000.000002.996384.80
27702010.08.26 10:08close13850.131.555620.000000.0000023.406408.20
27712010.08.26 10:25buy13860.131.553620.000000.00000
27722010.08.26 10:42buy13870.131.552330.000000.00000
27732010.08.26 11:29close13860.131.554040.000000.000005.466413.66
27742010.08.26 11:29close13870.131.554040.000000.0000022.236435.89
27752010.08.27 01:10buy13880.131.551520.000000.00000
27762010.08.27 02:32close13880.131.552920.000000.0000018.206454.09
27772010.08.27 22:56sell13890.131.552760.000000.00000
27782010.08.30 00:05close13890.131.552240.000000.000007.056461.14
27792010.08.30 00:32sell13900.131.553450.000000.00000
27802010.08.30 01:23sell13910.131.554450.000000.00000
27812010.08.30 02:15close13900.131.552920.000000.000006.896468.03
27822010.08.30 02:15close13910.131.552920.000000.0000019.896487.92
27832010.08.31 00:14sell13920.131.546620.000000.00000
27842010.08.31 02:02close13920.131.546400.000000.000002.866490.78
27852010.08.31 10:18sell13930.131.542820.000000.00000
27862010.08.31 10:33sell13940.131.545040.000000.00000
27872010.08.31 10:54close13930.131.542900.000000.00000-1.046489.74
27882010.08.31 10:54close13940.131.542900.000000.0000027.826517.56
27892010.08.31 15:10sell13950.141.539980.000000.00000
27902010.08.31 15:30close13950.141.538920.000000.0000014.846532.40
27912010.08.31 20:07sell13960.141.535150.000000.00000
27922010.08.31 20:21close13960.141.534140.000000.0000014.146546.54
27932010.09.01 01:50buy13970.141.533950.000000.00000
27942010.09.01 03:02close13970.141.535100.000000.0000016.106562.64
27952010.09.01 03:02sell13980.141.535100.000000.00000
27962010.09.01 03:35sell13990.141.536070.000000.00000
27972010.09.01 04:09close13980.141.534320.000000.0000010.926573.56
27982010.09.01 04:09close13990.141.534320.000000.0000024.506598.06
27992010.09.01 04:36sell14000.141.536350.000000.00000
28002010.09.01 04:50sell14010.141.537380.000000.00000
28012010.09.01 05:35sell14020.131.538370.000000.00000
28022010.09.01 07:51sell14030.131.539420.000000.00000
28032010.09.01 10:30close14000.141.536740.000000.00000-5.466592.60
28042010.09.01 10:30close14010.141.536740.000000.000008.966601.56
28052010.09.01 10:30close14020.131.536740.000000.0000021.196622.75
28062010.09.01 10:30close14030.131.536740.000000.0000034.846657.59
28072010.09.01 23:02sell14040.141.545720.000000.00000
28082010.09.02 00:03buy14050.141.544780.000000.00000
28092010.09.02 00:48close14040.141.544900.000000.0000012.436670.01
28102010.09.02 02:43buy14060.141.543770.000000.00000
28112010.09.02 04:46close14050.141.544430.000000.00000-4.906665.11
28122010.09.02 04:46close14060.141.544430.000000.000009.246674.35
28132010.09.02 22:02sell14070.141.539970.000000.00000
28142010.09.02 23:47close14070.141.539240.000000.0000010.226684.57
28152010.09.03 01:02sell14080.141.539850.000000.00000
28162010.09.03 02:50close14080.141.539750.000000.000001.406685.97
28172010.09.06 00:00buy14090.141.544420.000000.00000
28182010.09.06 01:46close14090.141.544940.000000.000007.286693.25
28192010.09.07 01:19buy14100.141.538710.000000.00000
28202010.09.07 01:23buy14110.141.537710.000000.00000
28212010.09.07 01:45buy14120.141.536560.000000.00000
28222010.09.07 02:45buy14130.131.535440.000000.00000
28232010.09.07 03:36close14100.141.538200.000000.00000-7.146686.11
28242010.09.07 03:36close14110.141.538200.000000.000006.866692.97
28252010.09.07 03:36close14120.141.538200.000000.0000022.966715.93
28262010.09.07 03:36close14130.131.538200.000000.0000035.886751.81
28272010.09.07 18:02sell14140.141.531690.000000.00000
28282010.09.07 18:18sell14150.141.532650.000000.00000
28292010.09.07 19:34sell14160.141.533630.000000.00000
28302010.09.07 20:04sell14170.141.534580.000000.00000
28312010.09.08 00:09buy14180.131.535040.000000.00000
28322010.09.08 00:35close14140.141.534550.000000.00000-39.736712.09
28332010.09.08 00:35close14150.141.534550.000000.00000-26.296685.80
28342010.09.08 00:35close14160.141.534550.000000.00000-12.576673.24
28352010.09.08 00:35close14170.141.534550.000000.000000.746673.97
28362010.09.08 02:01close14180.131.535310.000000.000003.516677.48
28372010.09.08 18:52buy14190.141.550090.000000.00000
28382010.09.08 19:09buy14200.141.549080.000000.00000
28392010.09.08 20:38buy14210.141.548180.000000.00000
28402010.09.08 21:32buy14220.131.547140.000000.00000
28412010.09.09 07:38close14190.141.547300.000000.00000-40.246637.24
28422010.09.09 07:38close14200.141.547300.000000.00000-26.106611.14
28432010.09.09 07:38close14210.141.547300.000000.00000-13.506597.64
28442010.09.09 07:38close14220.131.547300.000000.000000.986598.63
28452010.09.10 00:25buy14230.141.542260.000000.00000
28462010.09.10 02:01buy14240.141.541130.000000.00000
28472010.09.10 03:54buy14250.131.540100.000000.00000
28482010.09.10 06:47close14230.141.540900.000000.00000-19.046579.59
28492010.09.10 06:47close14240.141.540900.000000.00000-3.226576.37
28502010.09.10 06:47close14250.131.540900.000000.0000010.406586.77
28512010.09.13 00:28sell14260.141.536380.000000.00000
28522010.09.13 01:13sell14270.141.537520.000000.00000
28532010.09.13 01:40sell14280.131.538510.000000.00000
28542010.09.13 01:58sell14290.131.539520.000000.00000
28552010.09.13 08:24close14260.141.546110.000000.00000-136.226450.55
28562010.09.13 08:24close14270.141.546110.000000.00000-120.266330.29
28572010.09.13 08:24close14280.131.546110.000000.00000-98.806231.49
28582010.09.13 08:24close14290.131.546110.000000.00000-85.676145.82
28592010.09.14 00:55buy14300.131.541860.000000.00000
28602010.09.14 01:03buy14310.131.540590.000000.00000
28612010.09.14 01:28buy14320.131.539500.000000.00000
28622010.09.14 01:49buy14330.121.538490.000000.00000
28632010.09.14 03:55close14300.131.540560.000000.00000-16.906128.92
28642010.09.14 03:55close14310.131.540560.000000.00000-0.396128.53
28652010.09.14 03:55close14320.131.540560.000000.0000013.786142.31
28662010.09.14 03:55close14330.121.540560.000000.0000024.846167.15
28672010.09.14 20:42buy14340.131.556390.000000.00000
28682010.09.14 22:04buy14350.131.555280.000000.00000
28692010.09.14 22:46buy14360.131.554220.000000.00000
28702010.09.14 23:29buy14370.121.553240.000000.00000
28712010.09.15 02:12close14340.131.554620.000000.00000-23.386143.77
28722010.09.15 02:12close14350.131.554620.000000.00000-8.956134.83
28732010.09.15 02:12close14360.131.554620.000000.000004.836139.66
28742010.09.15 02:12close14370.121.554620.000000.0000016.226155.88
28752010.09.15 03:22buy14380.131.552100.000000.00000
28762010.09.15 03:39buy14390.131.551170.000000.00000
28772010.09.15 03:44buy14400.131.549540.000000.00000
28782010.09.15 04:28buy14410.121.548610.000000.00000
28792010.09.15 07:33close14380.131.549990.000000.00000-27.436128.45
28802010.09.15 07:33close14390.131.549990.000000.00000-15.346113.11
28812010.09.15 07:33close14400.131.549990.000000.000005.856118.96
28822010.09.15 07:33close14410.121.549990.000000.0000016.566135.52
28832010.09.15 21:05buy14420.131.561230.000000.00000
28842010.09.15 21:25close14420.131.562360.000000.0000014.696150.21
28852010.09.15 23:34sell14430.131.562870.000000.00000
28862010.09.16 02:09sell14440.131.563820.000000.00000
28872010.09.16 02:36buy14450.131.562510.000000.00000
28882010.09.16 02:39close14430.131.562330.000000.000007.906158.11
28892010.09.16 02:39close14440.131.562330.000000.0000019.376177.48
28902010.09.16 04:22close14450.131.563250.000000.000009.626187.10
28912010.09.16 04:47buy14460.131.561960.000000.00000
28922010.09.16 04:56buy14470.131.560550.000000.00000
28932010.09.16 06:13close14460.131.562310.000000.000004.556191.65
28942010.09.16 06:13close14470.131.562310.000000.0000022.886214.53
28952010.09.16 08:02buy14480.131.558930.000000.00000
28962010.09.16 08:45close14480.131.560120.000000.0000015.476230.00
28972010.09.16 10:47buy14490.131.559220.000000.00000
28982010.09.16 10:54buy14500.131.558290.000000.00000
28992010.09.16 11:06close14490.131.559800.000000.000007.546237.54
29002010.09.16 11:06close14500.131.559800.000000.0000019.636257.17
29012010.09.16 12:22buy14510.131.558110.000000.00000
29022010.09.16 12:39close14510.131.559270.000000.0000015.086272.25
29032010.09.16 14:35buy14520.131.559690.000000.00000
29042010.09.16 14:45buy14530.131.558710.000000.00000
29052010.09.16 14:47buy14540.131.557680.000000.00000
29062010.09.16 15:08close14520.131.559920.000000.000002.996275.24
29072010.09.16 15:08close14530.131.559920.000000.0000015.736290.97
29082010.09.16 15:08close14540.131.559920.000000.0000029.126320.09
29092010.09.16 22:52buy14550.131.562100.000000.00000
29102010.09.17 00:41close14550.131.562290.000000.000002.106322.20
29112010.09.17 00:55sell14560.131.562630.000000.00000
29122010.09.17 01:18close14560.131.561420.000000.0000015.736337.93
29132010.09.17 01:23buy14570.131.561600.000000.00000
29142010.09.17 01:48buy14580.131.560680.000000.00000
29152010.09.17 02:55buy14590.131.559600.000000.00000
29162010.09.17 03:43close14570.131.561730.000000.000001.696339.62
29172010.09.17 03:43close14580.131.561730.000000.0000013.656353.27
29182010.09.17 03:43close14590.131.561730.000000.0000027.696380.96
29192010.09.17 11:18buy14600.131.569610.000000.00000
29202010.09.17 12:08buy14610.131.568140.000000.00000
29212010.09.17 12:29buy14620.131.566830.000000.00000
29222010.09.17 12:53buy14630.131.565670.000000.00000
29232010.09.17 22:24sell14640.121.563040.000000.00000
29242010.09.17 22:34close14640.121.561940.000000.0000013.206394.16
29252010.09.17 22:48sell14650.121.562950.000000.00000
29262010.09.20 00:00close14600.131.565580.000000.00000-52.766341.40
29272010.09.20 00:00close14610.131.565580.000000.00000-33.656307.75
29282010.09.20 00:00close14620.131.565580.000000.00000-16.626291.14
29292010.09.20 00:00close14630.131.565580.000000.00000-1.546289.60
29302010.09.20 00:00sell14660.131.565580.000000.00000
29312010.09.20 01:46close14650.121.563840.000000.00000-10.416279.19
29322010.09.20 01:46close14660.131.563840.000000.0000022.626301.81
29332010.09.20 07:25buy14670.131.566020.000000.00000
29342010.09.20 07:49close14670.131.567300.000000.0000016.646318.45
29352010.09.20 22:04sell14680.131.555310.000000.00000
29362010.09.20 23:50close14680.131.554770.000000.000007.026325.47
29372010.09.21 01:07sell14690.131.555330.000000.00000
29382010.09.21 03:02sell14700.131.556480.000000.00000
29392010.09.21 03:46sell14710.131.557510.000000.00000
29402010.09.21 05:46sell14720.131.558410.000000.00000
29412010.09.21 08:56close14690.131.556800.000000.00000-19.116306.36
29422010.09.21 08:56close14700.131.556800.000000.00000-4.166302.20
29432010.09.21 08:56close14710.131.556800.000000.000009.236311.43
29442010.09.21 08:56close14720.131.556800.000000.0000020.936332.36
29452010.09.21 22:42sell14730.131.562460.000000.00000
29462010.09.21 23:05close14730.131.561440.000000.0000013.266345.62
29472010.09.21 23:13buy14740.131.560980.000000.00000
29482010.09.22 00:59close14740.131.561330.000000.000004.186349.81
29492010.09.22 01:21sell14750.131.562250.000000.00000
29502010.09.22 01:51sell14760.131.563750.000000.00000
29512010.09.22 02:31sell14770.131.564760.000000.00000
29522010.09.22 05:27sell14780.131.565960.000000.00000
29532010.09.22 10:31close14750.131.564880.000000.00000-34.196315.62
29542010.09.22 10:31close14760.131.564880.000000.00000-14.696300.93
29552010.09.22 10:31close14770.131.564880.000000.00000-1.566299.37
29562010.09.22 10:31close14780.131.564880.000000.0000014.046313.41
29572010.09.22 23:31buy14790.131.565200.000000.00000
29582010.09.23 00:50buy14800.131.564280.000000.00000
29592010.09.23 02:47close14790.131.564930.000000.00000-4.616308.80
29602010.09.23 02:47close14800.131.564930.000000.000008.456317.25
29612010.09.23 19:57buy14810.131.570420.000000.00000
29622010.09.23 20:44buy14820.131.569470.000000.00000
29632010.09.23 21:36buy14830.131.568270.000000.00000
29642010.09.23 23:16buy14840.131.566810.000000.00000
29652010.09.24 00:23sell14850.131.568770.000000.00000
29662010.09.24 00:45close14850.131.567570.000000.0000015.606332.85
29672010.09.24 03:35close14810.131.568940.000000.00000-19.616313.25
29682010.09.24 03:35close14820.131.568940.000000.00000-7.266305.99
29692010.09.24 03:35close14830.131.568940.000000.000008.346314.34
29702010.09.24 03:35close14840.131.568940.000000.0000027.326341.66
29712010.09.24 19:51buy14860.131.581420.000000.00000
29722010.09.24 20:27buy14870.131.580470.000000.00000
29732010.09.24 21:10close14860.131.581950.000000.000006.896348.55
29742010.09.24 21:10close14870.131.581950.000000.0000019.246367.79
29752010.09.27 00:09sell14880.131.583120.000000.00000
29762010.09.27 00:27sell14890.131.584220.000000.00000
29772010.09.27 01:03close14880.131.582650.000000.000006.116373.90
29782010.09.27 01:03close14890.131.582650.000000.0000020.416394.31
29792010.09.27 03:21buy14900.131.581310.000000.00000
29802010.09.27 04:08close14900.131.582430.000000.0000014.566408.87
29812010.09.27 08:42buy14910.131.581200.000000.00000
29822010.09.27 08:52close14910.131.582210.000000.0000013.136422.00
29832010.09.27 10:14buy14920.131.580750.000000.00000
29842010.09.27 10:24buy14930.131.579830.000000.00000
29852010.09.27 11:12buy14940.131.578910.000000.00000
29862010.09.27 11:29close14920.131.581060.000000.000004.036426.03
29872010.09.27 11:29close14930.131.581060.000000.0000015.996442.02
29882010.09.27 11:29close14940.131.581060.000000.0000027.956469.97
29892010.09.27 15:35buy14950.131.583110.000000.00000
29902010.09.27 15:51buy14960.131.581910.000000.00000
29912010.09.27 15:57buy14970.131.581000.000000.00000
29922010.09.27 16:09close14950.131.583070.000000.00000-0.526469.45
29932010.09.27 16:09close14960.131.583070.000000.0000015.086484.53
29942010.09.27 16:09close14970.131.583070.000000.0000026.916511.44
29952010.09.27 22:06buy14980.141.584420.000000.00000
29962010.09.27 22:20buy14990.131.582890.000000.00000
29972010.09.27 23:42buy15000.131.581940.000000.00000
29982010.09.27 23:49buy15010.131.580890.000000.00000
29992010.09.28 03:13close14980.141.582430.000000.00000-28.256483.19
30002010.09.28 03:13close14990.131.582430.000000.00000-6.356476.84
30012010.09.28 03:13close15000.131.582430.000000.000006.006482.85
30022010.09.28 03:13close15010.131.582430.000000.0000019.656502.50
30032010.09.28 07:06buy15020.141.582120.000000.00000
30042010.09.28 07:29buy15030.131.581020.000000.00000
30052010.09.28 08:02buy15040.131.579620.000000.00000
30062010.09.28 08:26buy15050.13