RETURN TO VOLATILITYFACTOR2.COM
Strategy Tester Report
VolatilityFactor_2.0_Pro
Alpari-ECN-Demo (Build 1090)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minute (M15) 2010.01.04 00:00 - 2017.05.30 09:41 (2010.01.01 - 2018.05.13)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test6099437Ticks modelled11817527Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread10
Total net profit1692312.24Gross profit4110551.61Gross loss-2418239.37
Profit factor1.70Expected payoff185.34
Absolute drawdown11.95Maximal drawdown257051.82 (15.10%)Relative drawdown21.15% (45546.16)
Total trades9131Short positions (won %)4777 (78.40%)Long positions (won %)4354 (78.04%)
Profit trades (% of total)7143 (78.23%)Loss trades (% of total)1988 (21.77%)
Largestprofit trade61676.66loss trade-33879.75
Averageprofit trade575.47loss trade-1216.42
Maximumconsecutive wins (profit in money)38 (332.39)consecutive losses (loss in money)8 (-1023.03)
Maximalconsecutive profit (count of wins)153569.62 (25)consecutive loss (count of losses)-122022.41 (7)
Averageconsecutive wins6consecutive losses2
Volatility Factor 2.0 Pro Backtest Results on GBPUSD currency pair with MM
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 01:09buy10.041.611640.000000.00000
22010.01.04 01:15buy20.041.610540.000000.00000
32010.01.04 01:19close10.041.612140.000000.000002.002002.00
42010.01.04 01:19close20.041.612140.000000.000006.402008.40
52010.01.04 13:20buy30.051.616290.000000.00000
62010.01.04 13:26buy40.041.615220.000000.00000
72010.01.04 13:40close30.051.616830.000000.000002.702011.10
82010.01.04 13:40close40.041.616830.000000.000006.442017.54
92010.01.05 00:28sell50.051.610150.000000.00000
102010.01.05 01:01sell60.041.611340.000000.00000
112010.01.05 01:08sell70.041.612540.000000.00000
122010.01.05 02:01close50.051.610150.000000.000000.002017.54
132010.01.05 02:01close60.041.610150.000000.000004.762022.30
142010.01.05 02:01close70.041.610150.000000.000009.562031.86
152010.01.05 13:22sell80.051.602110.000000.00000
162010.01.05 13:32sell90.051.603030.000000.00000
172010.01.05 13:45sell100.041.604950.000000.00000
182010.01.05 14:32close80.051.601980.000000.000000.652032.51
192010.01.05 14:32close90.051.601980.000000.000005.252037.76
202010.01.05 14:32close100.041.601980.000000.0000011.882049.64
212010.01.05 20:51sell110.051.599360.000000.00000
222010.01.05 22:49close110.051.599130.000000.000001.152050.79
232010.01.05 22:58buy120.051.598960.000000.00000
242010.01.06 00:14buy130.051.597730.000000.00000
252010.01.06 01:13buy140.051.596640.000000.00000
262010.01.06 01:40buy150.041.595400.000000.00000
272010.01.06 02:25close120.051.598480.000000.00000-2.542048.25
282010.01.06 02:25close130.051.598480.000000.000003.752052.00
292010.01.06 02:25close140.051.598480.000000.000009.202061.20
302010.01.06 02:25close150.041.598480.000000.0000012.322073.52
312010.01.06 05:49sell160.051.598300.000000.00000
322010.01.06 06:05close160.051.597110.000000.000005.952079.47
332010.01.06 22:06sell170.051.602520.000000.00000
342010.01.06 22:36close170.051.601420.000000.000005.502084.97
352010.01.06 23:42buy180.051.600440.000000.00000
362010.01.07 00:02close180.051.601440.000000.000004.582089.55
372010.01.07 01:03sell190.051.602560.000000.00000
382010.01.07 01:14sell200.051.603930.000000.00000
392010.01.07 01:26sell210.051.605110.000000.00000
402010.01.07 01:55close190.051.602660.000000.00000-0.502089.05
412010.01.07 01:55close200.051.602660.000000.000006.352095.40
422010.01.07 01:55close210.051.602660.000000.0000012.252107.65
432010.01.07 15:02sell220.051.593390.000000.00000
442010.01.07 15:20sell230.051.594810.000000.00000
452010.01.07 15:44close220.051.592870.000000.000002.602110.25
462010.01.07 15:44close230.051.592870.000000.000009.702119.95
472010.01.08 00:40sell240.051.593660.000000.00000
482010.01.08 01:08sell250.051.594730.000000.00000
492010.01.08 01:34close240.051.593160.000000.000002.502122.45
502010.01.08 01:34close250.051.593160.000000.000007.852130.30
512010.01.08 01:54sell260.051.595380.000000.00000
522010.01.08 02:01close260.051.594270.000000.000005.552135.85
532010.01.08 22:43buy270.051.602130.000000.00000
542010.01.11 00:00close270.051.605890.000000.0000018.662154.51
552010.01.11 00:15sell280.051.606910.000000.00000
562010.01.11 00:37sell290.051.607890.000000.00000
572010.01.11 00:39sell300.051.608960.000000.00000
582010.01.11 01:09sell310.051.609980.000000.00000
592010.01.11 02:12close280.051.607370.000000.00000-2.302152.21
602010.01.11 02:12close290.051.607370.000000.000002.602154.81
612010.01.11 02:12close300.051.607370.000000.000007.952162.76
622010.01.11 02:12close310.051.607370.000000.0000013.052175.81
632010.01.11 05:42buy320.051.608100.000000.00000
642010.01.11 06:10close320.051.609250.000000.000005.752181.56
652010.01.11 07:42buy330.051.607380.000000.00000
662010.01.11 07:50close330.051.608390.000000.000005.052186.61
672010.01.11 13:59buy340.051.616600.000000.00000
682010.01.11 14:36buy350.051.614800.000000.00000
692010.01.11 15:19buy360.051.613620.000000.00000
702010.01.11 15:27buy370.051.612530.000000.00000
712010.01.11 16:46close340.051.615490.000000.00000-5.552181.06
722010.01.11 16:46close350.051.615490.000000.000003.452184.51
732010.01.11 16:46close360.051.615490.000000.000009.352193.86
742010.01.11 16:46close370.051.615490.000000.0000014.802208.66
752010.01.11 18:23buy380.051.613410.000000.00000
762010.01.11 18:47buy390.051.612050.000000.00000
772010.01.11 19:31buy400.051.610740.000000.00000
782010.01.11 20:53buy410.051.609690.000000.00000
792010.01.11 22:57close380.051.611580.000000.00000-9.152199.51
802010.01.11 22:57close390.051.611580.000000.00000-2.352197.16
812010.01.11 22:57close400.051.611580.000000.000004.202201.36
822010.01.11 22:57close410.051.611580.000000.000009.452210.81
832010.01.11 23:32buy420.051.609720.000000.00000
842010.01.11 23:47close420.051.611010.000000.000006.452217.26
852010.01.12 01:02buy430.051.609850.000000.00000
862010.01.12 01:31buy440.051.608850.000000.00000
872010.01.12 01:46close430.051.610430.000000.000002.902220.16
882010.01.12 01:46close440.051.610430.000000.000007.902228.06
892010.01.12 01:56buy450.051.609090.000000.00000
902010.01.12 02:44buy460.051.607640.000000.00000
912010.01.12 03:16buy470.051.606680.000000.00000
922010.01.12 03:56close450.051.609420.000000.000001.652229.71
932010.01.12 03:56close460.051.609420.000000.000008.902238.61
942010.01.12 03:56close470.051.609420.000000.0000013.702252.31
952010.01.12 18:51buy480.051.616150.000000.00000
962010.01.12 20:22close480.051.617220.000000.000005.352257.66
972010.01.12 21:17buy490.051.615820.000000.00000
982010.01.12 21:27close490.051.617020.000000.000006.002263.66
992010.01.13 00:48buy500.051.614820.000000.00000
1002010.01.13 01:26close500.051.615870.000000.000005.252268.91
1012010.01.13 07:05buy510.051.617600.000000.00000
1022010.01.13 07:12close510.051.618660.000000.000005.302274.21
1032010.01.13 09:09buy520.051.619710.000000.00000
1042010.01.13 09:16close520.051.620780.000000.000005.352279.56
1052010.01.13 15:07buy530.051.626740.000000.00000
1062010.01.13 15:56close530.051.627740.000000.000005.002284.56
1072010.01.13 16:22buy540.051.625510.000000.00000
1082010.01.13 16:37close540.051.626510.000000.000005.002289.56
1092010.01.13 19:24buy550.051.626040.000000.00000
1102010.01.13 19:30close550.051.627130.000000.000005.452295.01
1112010.01.13 22:54buy560.051.628110.000000.00000
1122010.01.13 23:05buy570.051.627150.000000.00000
1132010.01.14 00:35close560.051.628720.000000.000002.632297.64
1142010.01.14 00:35close570.051.628720.000000.000007.432305.06
1152010.01.14 00:35sell580.051.628720.000000.00000
1162010.01.14 01:34sell590.051.630700.000000.00000
1172010.01.14 02:07close580.051.628580.000000.000000.702305.76
1182010.01.14 02:07close590.051.628580.000000.0000010.602316.36
1192010.01.14 04:50buy600.051.628980.000000.00000
1202010.01.14 06:49close600.051.629120.000000.000000.702317.06
1212010.01.14 07:16buy610.051.627420.000000.00000
1222010.01.14 07:37close610.051.628640.000000.000006.102323.16
1232010.01.14 09:13buy620.051.626620.000000.00000
1242010.01.14 09:26close620.051.627920.000000.000006.502329.66
1252010.01.14 12:26buy630.051.626340.000000.00000
1262010.01.14 12:33close630.051.627570.000000.000006.152335.81
1272010.01.14 12:37buy640.051.626570.000000.00000
1282010.01.14 12:45close640.051.627960.000000.000006.952342.76
1292010.01.14 22:34sell650.051.634150.000000.00000
1302010.01.14 23:03close650.051.632880.000000.000006.352349.11
1312010.01.15 00:08sell660.051.634020.000000.00000
1322010.01.15 01:28buy670.051.633070.000000.00000
1332010.01.15 01:30close660.051.633020.000000.000005.002354.11
1342010.01.15 01:43buy680.051.632110.000000.00000
1352010.01.15 02:10buy690.051.631110.000000.00000
1362010.01.15 02:55buy700.051.629600.000000.00000
1372010.01.15 04:31close670.051.632490.000000.00000-2.902351.21
1382010.01.15 04:31close680.051.632490.000000.000001.902353.11
1392010.01.15 04:31close690.051.632490.000000.000006.902360.01
1402010.01.15 04:31close700.051.632490.000000.0000014.452374.46
1412010.01.15 07:34buy710.051.632230.000000.00000
1422010.01.15 07:50close710.051.633270.000000.000005.202379.66
1432010.01.15 08:11buy720.051.631810.000000.00000
1442010.01.15 08:18buy730.051.630900.000000.00000
1452010.01.15 08:23close720.051.632520.000000.000003.552383.21
1462010.01.15 08:23close730.051.632520.000000.000008.102391.31
1472010.01.15 09:03buy740.051.630770.000000.00000
1482010.01.15 09:05close740.051.631860.000000.000005.452396.76
1492010.01.15 09:09buy750.051.630620.000000.00000
1502010.01.15 09:13close750.051.631730.000000.000005.552402.31
1512010.01.15 10:10buy760.051.631140.000000.00000
1522010.01.15 11:02buy770.051.629870.000000.00000
1532010.01.15 11:17buy780.051.628840.000000.00000
1542010.01.15 11:34buy790.051.627670.000000.00000
1552010.01.15 13:20close760.051.630000.000000.00000-5.702396.61
1562010.01.15 13:20close770.051.630000.000000.000000.652397.26
1572010.01.15 13:20close780.051.630000.000000.000005.802403.06
1582010.01.15 13:20close790.051.630000.000000.0000011.652414.71
1592010.01.15 14:51buy800.051.629330.000000.00000
1602010.01.15 15:08close800.051.630600.000000.000006.352421.06
1612010.01.15 22:29sell810.051.627050.000000.00000
1622010.01.15 22:44close810.051.626030.000000.000005.102426.16
1632010.01.18 00:09sell820.051.627210.000000.00000
1642010.01.18 00:32sell830.051.628500.000000.00000
1652010.01.18 01:55close820.051.626270.000000.000004.702430.86
1662010.01.18 01:55close830.051.626270.000000.0000011.152442.01
1672010.01.18 01:55buy840.051.626270.000000.00000
1682010.01.18 01:59buy850.051.625270.000000.00000
1692010.01.18 02:44close840.051.627120.000000.000004.252446.26
1702010.01.18 02:44close850.051.627120.000000.000009.252455.51
1712010.01.18 14:23buy860.051.632490.000000.00000
1722010.01.18 14:31buy870.051.631200.000000.00000
1732010.01.18 16:19close860.051.631960.000000.00000-2.652452.86
1742010.01.18 16:19close870.051.631960.000000.000003.802456.66
1752010.01.18 18:04buy880.051.632210.000000.00000
1762010.01.18 18:20close880.051.633650.000000.000007.202463.86
1772010.01.18 22:58sell890.051.633780.000000.00000
1782010.01.19 00:01sell900.051.634900.000000.00000
1792010.01.19 01:10sell910.051.635900.000000.00000
1802010.01.19 01:29sell920.051.637020.000000.00000
1812010.01.19 04:02buy930.051.640340.000000.00000
1822010.01.19 04:43close930.051.641380.000000.000005.202469.06
1832010.01.19 05:25close890.051.640180.000000.00000-31.892437.18
1842010.01.19 05:25close900.051.640180.000000.00000-26.402410.78
1852010.01.19 05:25close910.051.640180.000000.00000-21.402389.38
1862010.01.19 05:25close920.051.640180.000000.00000-15.802373.58
1872010.01.19 05:25buy940.051.640180.000000.00000
1882010.01.19 07:11close940.051.640360.000000.000000.902374.48
1892010.01.19 09:54buy950.051.639870.000000.00000
1902010.01.19 09:59buy960.051.638760.000000.00000
1912010.01.19 10:12close950.051.641150.000000.000006.402380.88
1922010.01.19 10:12close960.051.641150.000000.0000011.952392.83
1932010.01.19 11:57buy970.051.639140.000000.00000
1942010.01.19 11:59buy980.051.638160.000000.00000
1952010.01.19 12:02buy990.051.637010.000000.00000
1962010.01.19 12:44buy1000.051.635710.000000.00000
1972010.01.19 15:47close970.051.637710.000000.00000-7.152385.68
1982010.01.19 15:47close980.051.637710.000000.00000-2.252383.43
1992010.01.19 15:47close990.051.637710.000000.000003.502386.93
2002010.01.19 15:47close1000.051.637710.000000.0000010.002396.93
2012010.01.19 20:10buy1010.051.636970.000000.00000
2022010.01.19 20:14buy1020.051.636070.000000.00000
2032010.01.19 21:58close1010.051.637720.000000.000003.752400.68
2042010.01.19 21:58close1020.051.637720.000000.000008.252408.93
2052010.01.20 00:12buy1030.051.635660.000000.00000
2062010.01.20 00:39buy1040.051.634740.000000.00000
2072010.01.20 01:44close1030.051.636380.000000.000003.602412.53
2082010.01.20 01:44close1040.051.636380.000000.000008.202420.73
2092010.01.20 22:47sell1050.051.629110.000000.00000
2102010.01.21 00:42close1050.051.628720.000000.000002.292423.01
2112010.01.21 00:44buy1060.051.628500.000000.00000
2122010.01.21 00:58close1060.051.629520.000000.000005.102428.11
2132010.01.21 00:59sell1070.051.630210.000000.00000
2142010.01.21 01:54close1070.051.629110.000000.000005.502433.61
2152010.01.21 13:19sell1080.051.617380.000000.00000
2162010.01.21 13:37close1080.051.616300.000000.000005.402439.01
2172010.01.21 13:42sell1090.051.617740.000000.00000
2182010.01.21 14:15close1090.051.616680.000000.000005.302444.31
2192010.01.21 14:40sell1100.051.619000.000000.00000
2202010.01.21 14:49close1100.051.617820.000000.000005.902450.21
2212010.01.21 15:14sell1110.051.619050.000000.00000
2222010.01.21 15:22sell1120.051.620540.000000.00000
2232010.01.21 15:33sell1130.051.621810.000000.00000
2242010.01.21 16:08sell1140.051.623000.000000.00000
2252010.01.21 16:30close1110.051.619540.000000.00000-2.452447.76
2262010.01.21 16:30close1120.051.619540.000000.000005.002452.76
2272010.01.21 16:30close1130.051.619540.000000.0000011.352464.11
2282010.01.21 16:30close1140.051.619540.000000.0000017.302481.41
2292010.01.21 23:33buy1150.051.618900.000000.00000
2302010.01.22 00:10buy1160.051.617880.000000.00000
2312010.01.22 00:54close1150.051.619480.000000.000002.762484.17
2322010.01.22 00:54close1160.051.619480.000000.000008.002492.17
2332010.01.22 16:40sell1170.051.611740.000000.00000
2342010.01.22 17:02sell1180.051.612670.000000.00000
2352010.01.22 17:07sell1190.051.613580.000000.00000
2362010.01.22 17:36sell1200.051.614540.000000.00000
2372010.01.22 17:53close1170.051.611530.000000.000001.052493.22
2382010.01.22 17:53close1180.051.611530.000000.000005.702498.92
2392010.01.22 17:53close1190.051.611530.000000.0000010.252509.17
2402010.01.22 17:53close1200.051.611530.000000.0000015.052524.22
2412010.01.22 18:25sell1210.061.614170.000000.00000
2422010.01.22 18:44close1210.061.613060.000000.000006.662530.88
2432010.01.22 20:16sell1220.061.614190.000000.00000
2442010.01.22 20:26close1220.061.613070.000000.000006.722537.60
2452010.01.25 00:24sell1230.061.612910.000000.00000
2462010.01.25 00:55close1230.061.611490.000000.000008.522546.12
2472010.01.25 01:05buy1240.061.610650.000000.00000
2482010.01.25 01:35close1240.061.611910.000000.000007.562553.68
2492010.01.25 03:11sell1250.061.611520.000000.00000
2502010.01.25 04:50close1250.061.610360.000000.000006.962560.64
2512010.01.25 07:07sell1260.061.612280.000000.00000
2522010.01.25 07:18sell1270.061.613260.000000.00000
2532010.01.25 08:15sell1280.061.614180.000000.00000
2542010.01.25 09:56sell1290.051.615470.000000.00000
2552010.01.25 13:12close1260.061.613800.000000.00000-9.122551.52
2562010.01.25 13:12close1270.061.613800.000000.00000-3.242548.28
2572010.01.25 13:12close1280.061.613800.000000.000002.282550.56
2582010.01.25 13:12close1290.051.613800.000000.000008.352558.91
2592010.01.25 23:46sell1300.061.625080.000000.00000
2602010.01.26 01:20sell1310.061.626230.000000.00000
2612010.01.26 03:11close1300.061.625460.000000.00000-2.142556.77
2622010.01.26 03:11close1310.061.625460.000000.000004.622561.39
2632010.01.26 13:29sell1320.061.612650.000000.00000
2642010.01.26 13:34sell1330.061.613850.000000.00000
2652010.01.26 14:52close1320.061.611840.000000.000004.862566.25
2662010.01.26 14:52close1330.061.611840.000000.0000012.062578.31
2672010.01.26 23:05sell1340.061.614940.000000.00000
2682010.01.26 23:33close1340.061.613940.000000.000006.002584.31
2692010.01.27 00:07buy1350.061.613520.000000.00000
2702010.01.27 01:12buy1360.061.612600.000000.00000
2712010.01.27 01:31close1350.061.614820.000000.000007.802592.11
2722010.01.27 01:31close1360.061.614820.000000.0000013.322605.43
2732010.01.27 23:26sell1370.061.617360.000000.00000
2742010.01.28 01:32close1370.061.617090.000000.000002.032607.45
2752010.01.28 01:44buy1380.061.616630.000000.00000
2762010.01.28 02:08close1380.061.618070.000000.000008.642616.09
2772010.01.29 00:31buy1390.061.611330.000000.00000
2782010.01.29 00:35close1390.061.612370.000000.000006.242622.33
2792010.01.29 00:58sell1400.061.614060.000000.00000
2802010.01.29 01:17close1400.061.612690.000000.000008.222630.55
2812010.01.29 01:29buy1410.061.611520.000000.00000
2822010.01.29 01:56close1410.061.612760.000000.000007.442637.99
2832010.02.01 00:15buy1420.061.595210.000000.00000
2842010.02.01 00:23close1420.061.596310.000000.000006.602644.59
2852010.02.01 05:50sell1430.061.594760.000000.00000
2862010.02.01 06:39sell1440.061.595660.000000.00000
2872010.02.01 08:10sell1450.061.597000.000000.00000
2882010.02.01 08:42close1430.061.594580.000000.000001.082645.67
2892010.02.01 08:42close1440.061.594580.000000.000006.482652.15
2902010.02.01 08:42close1450.061.594580.000000.0000014.522666.67
2912010.02.01 13:56sell1460.061.588890.000000.00000
2922010.02.01 14:00sell1470.061.589810.000000.00000
2932010.02.01 14:27sell1480.061.590770.000000.00000
2942010.02.01 14:41sell1490.061.591930.000000.00000
2952010.02.01 16:37close1460.061.589870.000000.00000-5.882660.79
2962010.02.01 16:37close1470.061.589870.000000.00000-0.362660.43
2972010.02.01 16:37close1480.061.589870.000000.000005.402665.83
2982010.02.01 16:37close1490.061.589870.000000.0000012.362678.19
2992010.02.01 19:10sell1500.061.595190.000000.00000
3002010.02.01 19:46close1500.061.594170.000000.000006.122684.31
3012010.02.01 20:32sell1510.061.595650.000000.00000
3022010.02.01 22:21close1510.061.595550.000000.000000.602684.91
3032010.02.02 00:27buy1520.061.595390.000000.00000
3042010.02.02 00:33buy1530.061.594390.000000.00000
3052010.02.02 01:34close1520.061.596180.000000.000004.742689.65
3062010.02.02 01:34close1530.061.596180.000000.0000010.742700.39
3072010.02.02 04:25sell1540.061.596180.000000.00000
3082010.02.02 04:30sell1550.061.597260.000000.00000
3092010.02.02 04:32close1540.061.593870.000000.0000013.862714.25
3102010.02.02 04:32close1550.061.593870.000000.0000020.342734.59
3112010.02.02 06:20sell1560.061.594260.000000.00000
3122010.02.02 07:19sell1570.061.595170.000000.00000
3132010.02.02 08:13close1560.061.593470.000000.000004.742739.33
3142010.02.02 08:13close1570.061.593470.000000.0000010.202749.53
3152010.02.02 12:31sell1580.061.593250.000000.00000
3162010.02.02 12:36sell1590.061.594180.000000.00000
3172010.02.02 14:38close1580.061.593530.000000.00000-1.682747.85
3182010.02.02 14:38close1590.061.593530.000000.000003.902751.75
3192010.02.02 15:13sell1600.061.595550.000000.00000
3202010.02.02 16:02close1600.061.594490.000000.000006.362758.11
3212010.02.02 16:34sell1610.061.597370.000000.00000
3222010.02.02 16:40close1610.061.596210.000000.000006.962765.07
3232010.02.02 16:53sell1620.061.597690.000000.00000
3242010.02.02 17:05close1620.061.596540.000000.000006.902771.97
3252010.02.02 18:23sell1630.061.597250.000000.00000
3262010.02.02 18:28sell1640.061.598400.000000.00000
3272010.02.02 18:35sell1650.061.599350.000000.00000
3282010.02.02 18:55close1630.061.597180.000000.000000.422772.39
3292010.02.02 18:55close1640.061.597180.000000.000007.322779.71
3302010.02.02 18:55close1650.061.597180.000000.0000013.022792.73
3312010.02.02 22:34buy1660.061.596900.000000.00000
3322010.02.03 00:20close1660.061.597260.000000.000001.992794.73
3332010.02.03 00:36sell1670.061.598120.000000.00000
3342010.02.03 00:55sell1680.061.599030.000000.00000
3352010.02.03 01:39sell1690.061.600020.000000.00000
3362010.02.03 03:15close1670.061.597860.000000.000001.562796.29
3372010.02.03 03:15close1680.061.597860.000000.000007.022803.31
3382010.02.03 03:15close1690.061.597860.000000.0000012.962816.27
3392010.02.03 22:48buy1700.061.588820.000000.00000
3402010.02.03 23:53close1700.061.589920.000000.000006.602822.87
3412010.02.04 00:10sell1710.061.590430.000000.00000
3422010.02.04 00:27sell1720.061.591340.000000.00000
3432010.02.04 01:32close1710.061.589820.000000.000003.662826.53
3442010.02.04 01:32close1720.061.589820.000000.000009.122835.65
3452010.02.04 01:32buy1730.061.589820.000000.00000
3462010.02.04 02:04buy1740.061.588690.000000.00000
3472010.02.04 02:38close1730.061.590360.000000.000003.242838.89
3482010.02.04 02:38close1740.061.590360.000000.0000010.022848.91
3492010.02.04 13:13sell1750.061.586580.000000.00000
3502010.02.04 13:34sell1760.061.587500.000000.00000
3512010.02.04 13:59close1750.061.585650.000000.000005.582854.49
3522010.02.04 13:59close1760.061.585650.000000.0000011.102865.59
3532010.02.04 22:03buy1770.061.574770.000000.00000
3542010.02.04 22:54close1770.061.576010.000000.000007.442873.03
3552010.02.04 23:12sell1780.061.576510.000000.00000
3562010.02.05 00:37close1780.061.575510.000000.000006.132879.16
3572010.02.05 00:38buy1790.061.575280.000000.00000
3582010.02.05 00:50close1790.061.576330.000000.000006.302885.46
3592010.02.05 01:29sell1800.061.577410.000000.00000
3602010.02.05 01:40close1800.061.576200.000000.000007.262892.72
3612010.02.05 04:01sell1810.061.575790.000000.00000
3622010.02.05 04:12close1810.061.574590.000000.000007.202899.92
3632010.02.05 08:12sell1820.061.573980.000000.00000
3642010.02.05 08:18close1820.061.572880.000000.000006.602906.52
3652010.02.05 10:39sell1830.061.570010.000000.00000
3662010.02.05 10:54sell1840.061.571140.000000.00000
3672010.02.05 11:07close1830.061.569440.000000.000003.422909.94
3682010.02.05 11:07close1840.061.569440.000000.0000010.202920.14
3692010.02.05 12:25sell1850.061.571050.000000.00000
3702010.02.05 12:35sell1860.061.572240.000000.00000
3712010.02.05 12:41sell1870.061.573230.000000.00000
3722010.02.05 13:18close1850.061.571020.000000.000000.182920.32
3732010.02.05 13:18close1860.061.571020.000000.000007.322927.64
3742010.02.05 13:18close1870.061.571020.000000.0000013.262940.90
3752010.02.05 14:55sell1880.061.572340.000000.00000
3762010.02.05 15:01close1880.061.570860.000000.000008.882949.78
3772010.02.08 00:15buy1890.061.559980.000000.00000
3782010.02.08 00:32buy1900.061.559020.000000.00000
3792010.02.08 01:07close1890.061.560720.000000.000004.442954.22
3802010.02.08 01:07close1900.061.560720.000000.0000010.202964.42
3812010.02.08 09:25sell1910.061.559420.000000.00000
3822010.02.08 09:29sell1920.061.560590.000000.00000
3832010.02.08 09:30sell1930.061.561510.000000.00000
3842010.02.08 10:47close1910.061.559020.000000.000002.402966.82
3852010.02.08 10:47close1920.061.559020.000000.000009.422976.24
3862010.02.08 10:47close1930.061.559020.000000.0000014.942991.18
3872010.02.08 13:54sell1940.061.559030.000000.00000
3882010.02.08 14:00sell1950.061.560180.000000.00000
3892010.02.08 14:07sell1960.061.561340.000000.00000
3902010.02.08 14:33close1940.061.558970.000000.000000.362991.54
3912010.02.08 14:33close1950.061.558970.000000.000007.262998.80
3922010.02.08 14:33close1960.061.558970.000000.0000014.223013.02
3932010.02.08 16:13sell1970.071.561420.000000.00000
3942010.02.08 16:37sell1980.061.562880.000000.00000
3952010.02.08 17:00sell1990.061.563850.000000.00000
3962010.02.08 17:08sell2000.061.564990.000000.00000
3972010.02.08 19:10close1970.071.562860.000000.00000-10.083002.94
3982010.02.08 19:10close1980.061.562860.000000.000000.123003.06
3992010.02.08 19:10close1990.061.562860.000000.000005.943009.00
4002010.02.08 19:10close2000.061.562860.000000.0000012.783021.78
4012010.02.08 22:40buy2010.071.558900.000000.00000
4022010.02.08 22:51buy2020.061.557960.000000.00000
4032010.02.08 23:05buy2030.061.556790.000000.00000
4042010.02.09 00:00close2010.071.558980.000000.000000.363022.14
4052010.02.09 00:00close2020.061.558980.000000.000005.953028.10
4062010.02.09 00:00close2030.061.558980.000000.0000012.973041.07
4072010.02.09 01:19sell2040.071.560170.000000.00000
4082010.02.09 01:45close2040.071.559170.000000.000007.003048.07
4092010.02.09 03:02sell2050.071.560480.000000.00000
4102010.02.09 04:03close2050.071.559310.000000.000008.193056.26
4112010.02.09 05:41sell2060.071.561180.000000.00000
4122010.02.09 06:23sell2070.071.562220.000000.00000
4132010.02.09 07:52sell2080.061.563160.000000.00000
4142010.02.09 08:24sell2090.061.564180.000000.00000
4152010.02.09 09:33close2060.071.561440.000000.00000-1.823054.44
4162010.02.09 09:33close2070.071.561440.000000.000005.463059.90
4172010.02.09 09:33close2080.061.561440.000000.0000010.323070.22
4182010.02.09 09:33close2090.061.561440.000000.0000016.443086.66
4192010.02.09 13:11sell2100.071.559790.000000.00000
4202010.02.09 13:39sell2110.071.561150.000000.00000
4212010.02.09 13:42sell2120.071.562540.000000.00000
4222010.02.09 13:46sell2130.061.563620.000000.00000
4232010.02.09 16:49close2100.071.561100.000000.00000-9.173077.49
4242010.02.09 16:49close2110.071.561100.000000.000000.353077.84
4252010.02.09 16:49close2120.071.561100.000000.0000010.083087.92
4262010.02.09 16:49close2130.061.561100.000000.0000015.123103.04
4272010.02.09 17:54sell2140.071.566820.000000.00000
4282010.02.09 18:02sell2150.071.568170.000000.00000
4292010.02.09 18:05sell2160.071.569810.000000.00000
4302010.02.09 18:07sell2170.061.571150.000000.00000
4312010.02.09 20:47close2140.071.568680.000000.00000-13.023090.02
4322010.02.09 20:47close2150.071.568680.000000.00000-3.573086.45
4332010.02.09 20:47close2160.071.568680.000000.000007.913094.36
4342010.02.09 20:47close2170.061.568680.000000.0000014.823109.18
4352010.02.09 22:03sell2180.071.571120.000000.00000
4362010.02.09 23:06sell2190.071.572120.000000.00000
4372010.02.10 00:01close2180.071.570600.000000.000003.803112.97
4382010.02.10 00:01close2190.071.570600.000000.0000010.803123.77
4392010.02.10 00:09buy2200.071.570430.000000.00000
4402010.02.10 00:58buy2210.071.569430.000000.00000
4412010.02.10 01:30close2200.071.570980.000000.000003.853127.62
4422010.02.10 01:30close2210.071.570980.000000.0000010.853138.47
4432010.02.10 18:06sell2220.071.561450.000000.00000
4442010.02.10 18:09close2220.071.560420.000000.000007.213145.68
4452010.02.10 18:13sell2230.071.560960.000000.00000
4462010.02.10 18:25sell2240.071.561990.000000.00000
4472010.02.10 19:41close2230.071.560380.000000.000004.063149.74
4482010.02.10 19:41close2240.071.560380.000000.0000011.273161.01
4492010.02.10 22:57sell2250.071.559340.000000.00000
4502010.02.11 00:27sell2260.071.560480.000000.00000
4512010.02.11 01:07sell2270.071.561530.000000.00000
4522010.02.11 01:31sell2280.071.563630.000000.00000
4532010.02.11 07:59close2250.071.562890.000000.00000-24.383136.63
4542010.02.11 07:59close2260.071.562890.000000.00000-16.873119.76
4552010.02.11 07:59close2270.071.562890.000000.00000-9.523110.24
4562010.02.11 07:59close2280.071.562890.000000.000005.183115.42
4572010.02.11 11:32sell2290.071.560550.000000.00000
4582010.02.11 11:33sell2300.071.561550.000000.00000
4592010.02.11 12:01close2290.071.559390.000000.000008.123123.54
4602010.02.11 12:01close2300.071.559390.000000.0000015.123138.66
4612010.02.11 16:47sell2310.071.561280.000000.00000
4622010.02.11 16:51close2310.071.560190.000000.000007.633146.29
4632010.02.11 17:02sell2320.071.561450.000000.00000
4642010.02.11 17:07close2320.071.560180.000000.000008.893155.18
4652010.02.11 22:31sell2330.071.570320.000000.00000
4662010.02.11 23:19close2330.071.569320.000000.000007.003162.18
4672010.02.12 01:33buy2340.071.567740.000000.00000
4682010.02.12 01:53buy2350.071.566420.000000.00000
4692010.02.12 02:04close2340.071.568090.000000.000002.453164.63
4702010.02.12 02:04close2350.071.568090.000000.0000011.693176.32
4712010.02.12 22:17sell2360.071.568620.000000.00000
4722010.02.12 22:27sell2370.071.569550.000000.00000
4732010.02.12 22:31sell2380.071.570510.000000.00000
4742010.02.15 00:00close2360.071.566590.000000.0000014.373190.69
4752010.02.15 00:00close2370.071.566590.000000.0000020.883211.57
4762010.02.15 00:00close2380.071.566590.000000.0000027.603239.17
4772010.02.15 00:06buy2390.071.565020.000000.00000
4782010.02.15 00:33close2390.071.566040.000000.000007.143246.31
4792010.02.15 22:01buy2400.071.565620.000000.00000
4802010.02.15 23:47close2400.071.566290.000000.000004.693251.00
4812010.02.15 23:48sell2410.071.566650.000000.00000
4822010.02.16 01:34close2410.071.566000.000000.000004.713255.70
4832010.02.16 01:54buy2420.071.565510.000000.00000
4842010.02.16 02:17close2420.071.566830.000000.000009.243264.94
4852010.02.17 00:02buy2430.071.578250.000000.00000
4862010.02.17 02:38buy2440.071.577340.000000.00000
4872010.02.17 03:09buy2450.071.576370.000000.00000
4882010.02.17 05:47close2430.071.577440.000000.00000-5.673259.27
4892010.02.17 05:47close2440.071.577440.000000.000000.703259.97
4902010.02.17 05:47close2450.071.577440.000000.000007.493267.46
4912010.02.17 07:39buy2460.071.576780.000000.00000
4922010.02.17 08:42close2460.071.577790.000000.000007.073274.53
4932010.02.17 22:14buy2470.071.567670.000000.00000
4942010.02.18 00:00close2470.071.568080.000000.000002.283276.81
4952010.02.18 00:12sell2480.071.568370.000000.00000
4962010.02.18 01:25buy2490.071.567420.000000.00000
4972010.02.18 01:27close2480.071.566840.000000.0000010.713287.52
4982010.02.18 01:34buy2500.071.566490.000000.00000
4992010.02.18 01:37buy2510.071.565230.000000.00000
5002010.02.18 02:58buy2520.071.564230.000000.00000
5012010.02.18 04:50close2490.071.565940.000000.00000-10.363277.16
5022010.02.18 04:50close2500.071.565940.000000.00000-3.853273.31
5032010.02.18 04:50close2510.071.565940.000000.000004.973278.28
5042010.02.18 04:50close2520.071.565940.000000.0000011.973290.25
5052010.02.18 15:33sell2530.071.561130.000000.00000
5062010.02.18 15:36sell2540.071.562120.000000.00000
5072010.02.18 15:39sell2550.071.563640.000000.00000
5082010.02.18 15:42sell2560.071.564860.000000.00000
5092010.02.18 17:19close2530.071.561840.000000.00000-4.973285.28
5102010.02.18 17:19close2540.071.561840.000000.000001.963287.24
5112010.02.18 17:19close2550.071.561840.000000.0000012.603299.84
5122010.02.18 17:19close2560.071.561840.000000.0000021.143320.98
5132010.02.18 19:36sell2570.071.560950.000000.00000
5142010.02.18 19:49sell2580.071.561940.000000.00000
5152010.02.18 20:43sell2590.071.563120.000000.00000
5162010.02.18 21:11close2570.071.560840.000000.000000.773321.75
5172010.02.18 21:11close2580.071.560840.000000.000007.703329.45
5182010.02.18 21:11close2590.071.560840.000000.0000015.963345.41
5192010.02.18 22:31buy2600.071.560040.000000.00000
5202010.02.18 22:32buy2610.071.557570.000000.00000
5212010.02.18 22:36buy2620.071.554870.000000.00000
5222010.02.18 22:37buy2630.071.553510.000000.00000
5232010.02.18 22:41close2600.071.557880.000000.00000-15.123330.29
5242010.02.18 22:41close2610.071.557880.000000.000002.173332.46
5252010.02.18 22:41close2620.071.557880.000000.0000021.073353.53
5262010.02.18 22:41close2630.071.557880.000000.0000030.593384.12
5272010.02.18 22:49buy2640.071.555920.000000.00000
5282010.02.18 22:50buy2650.071.554550.000000.00000
5292010.02.18 22:53buy2660.071.551950.000000.00000
5302010.02.18 22:55buy2670.071.550390.000000.00000
5312010.02.19 00:49close2640.071.544920.000000.00000-77.203306.93
5322010.02.19 00:49close2650.071.544920.000000.00000-67.613239.32
5332010.02.19 00:49close2660.071.544920.000000.00000-49.413189.91
5342010.02.19 00:49close2670.071.544920.000000.00000-38.493151.43
5352010.02.19 09:03sell2680.071.542370.000000.00000
5362010.02.19 09:06close2680.071.540910.000000.0000010.223161.65
5372010.02.19 12:53sell2690.071.538670.000000.00000
5382010.02.19 13:05sell2700.071.539690.000000.00000
5392010.02.19 13:47sell2710.071.540620.000000.00000
5402010.02.19 14:31sell2720.071.541770.000000.00000
5412010.02.19 14:48close2690.071.538740.000000.00000-0.493161.16
5422010.02.19 14:48close2700.071.538740.000000.000006.653167.81
5432010.02.19 14:48close2710.071.538740.000000.0000013.163180.97
5442010.02.19 14:48close2720.071.538740.000000.0000021.213202.18
5452010.02.19 14:54sell2730.071.540550.000000.00000
5462010.02.19 15:06sell2740.071.541790.000000.00000
5472010.02.19 16:14close2730.071.539580.000000.000006.793208.97
5482010.02.19 16:14close2740.071.539580.000000.0000015.473224.44
5492010.02.19 17:06sell2750.071.542910.000000.00000
5502010.02.19 17:07sell2760.071.544150.000000.00000
5512010.02.19 17:29close2750.071.542510.000000.000002.803227.24
5522010.02.19 17:29close2760.071.542510.000000.0000011.483238.72
5532010.02.19 19:22sell2770.071.545920.000000.00000
5542010.02.19 19:28close2770.071.544920.000000.000007.003245.72
5552010.02.22 00:02buy2780.071.545110.000000.00000
5562010.02.22 00:11buy2790.071.543380.000000.00000
5572010.02.22 00:43close2780.071.545610.000000.000003.503249.22
5582010.02.22 00:43close2790.071.545610.000000.0000015.613264.83
5592010.02.22 02:57sell2800.071.548630.000000.00000
5602010.02.22 03:35close2800.071.547490.000000.000007.983272.81
5612010.02.22 04:28sell2810.071.549440.000000.00000
5622010.02.22 05:14close2810.071.548420.000000.000007.143279.95
5632010.02.22 09:08sell2820.071.548480.000000.00000
5642010.02.22 09:15close2820.071.547450.000000.000007.213287.16
5652010.02.22 09:36sell2830.071.548980.000000.00000
5662010.02.22 09:42sell2840.071.550290.000000.00000
5672010.02.22 09:45close2830.071.548430.000000.000003.853291.01
5682010.02.22 09:45close2840.071.548430.000000.0000013.023304.03
5692010.02.22 10:40sell2850.071.548650.000000.00000
5702010.02.22 10:44close2850.071.547460.000000.000008.333312.36
5712010.02.22 12:43sell2860.071.547920.000000.00000
5722010.02.22 12:54close2860.071.546770.000000.000008.053320.41
5732010.02.22 13:10sell2870.071.548340.000000.00000
5742010.02.22 13:14close2870.071.547300.000000.000007.283327.69
5752010.02.22 14:12sell2880.071.548780.000000.00000
5762010.02.22 14:38close2880.071.547780.000000.000007.003334.69
5772010.02.22 20:16sell2890.071.548490.000000.00000
5782010.02.22 22:02close2890.071.548020.000000.000003.293337.98
5792010.02.23 00:58sell2900.071.548970.000000.00000
5802010.02.23 01:00sell2910.071.549890.000000.00000
5812010.02.23 01:03sell2920.071.551030.000000.00000
5822010.02.23 02:00close2900.071.548680.000000.000002.033340.01
5832010.02.23 02:00close2910.071.548680.000000.000008.473348.48
5842010.02.23 02:00close2920.071.548680.000000.0000016.453364.93
5852010.02.23 14:28sell2930.071.543580.000000.00000
5862010.02.23 14:38close2930.071.542440.000000.000007.983372.91
5872010.02.23 14:52sell2940.071.543700.000000.00000
5882010.02.23 15:04close2940.071.542550.000000.000008.053380.96
5892010.02.23 15:35sell2950.071.544220.000000.00000
5902010.02.23 15:38close2950.071.543220.000000.000007.003387.96
5912010.02.23 15:46sell2960.071.544490.000000.00000
5922010.02.23 16:16close2960.071.542660.000000.0000012.813400.77
5932010.02.23 17:02sell2970.071.545970.000000.00000
5942010.02.23 17:05close2970.071.544970.000000.000007.003407.77
5952010.02.23 20:11sell2980.071.544090.000000.00000
5962010.02.23 20:48sell2990.071.544990.000000.00000
5972010.02.23 21:12close2980.071.543230.000000.000006.023413.79
5982010.02.23 21:12close2990.071.543230.000000.0000012.323426.11
5992010.02.23 23:11sell3000.071.543940.000000.00000
6002010.02.24 01:07close3000.071.543740.000000.000001.563427.66
6012010.02.24 01:27buy3010.071.542780.000000.00000
6022010.02.24 01:44close3010.071.543830.000000.000007.353435.01
6032010.02.24 15:50sell3020.071.543300.000000.00000
6042010.02.24 16:01close3020.071.541500.000000.0000012.603447.61
6052010.02.24 22:10sell3030.071.540720.000000.00000
6062010.02.25 00:25sell3040.071.541700.000000.00000
6072010.02.25 01:44close3030.071.540190.000000.000004.183451.80
6082010.02.25 01:44close3040.071.540190.000000.0000010.573462.37
6092010.02.25 01:44buy3050.071.540190.000000.00000
6102010.02.25 01:58buy3060.071.539130.000000.00000
6112010.02.25 02:13buy3070.071.537760.000000.00000
6122010.02.25 02:16buy3080.071.536850.000000.00000
6132010.02.25 09:12sell3090.071.534220.000000.00000
6142010.02.25 09:24close3090.071.532680.000000.0000010.783473.15
6152010.02.25 10:09close3050.071.530320.000000.00000-69.093404.06
6162010.02.25 10:09close3060.071.530320.000000.00000-61.673342.39
6172010.02.25 10:09close3070.071.530320.000000.00000-52.083290.31
6182010.02.25 10:09close3080.071.530320.000000.00000-45.713244.60
6192010.02.25 14:12sell3100.071.531340.000000.00000
6202010.02.25 14:17close3100.071.530090.000000.000008.753253.35
6212010.02.25 16:06sell3110.071.529770.000000.00000
6222010.02.25 16:14close3110.071.528750.000000.000007.143260.49
6232010.02.25 19:56sell3120.071.524740.000000.00000
6242010.02.25 20:00sell3130.071.525890.000000.00000
6252010.02.25 20:31close3120.071.524040.000000.000004.903265.39
6262010.02.25 20:31close3130.071.524040.000000.0000012.953278.34
6272010.02.25 21:35sell3140.071.527290.000000.00000
6282010.02.25 22:25close3140.071.526270.000000.000007.143285.48
6292010.02.25 23:49buy3150.071.525730.000000.00000
6302010.02.26 00:38buy3160.071.524820.000000.00000
6312010.02.26 00:44buy3170.071.523890.000000.00000
6322010.02.26 01:10close3150.071.525970.000000.000001.483286.96
6332010.02.26 01:10close3160.071.525970.000000.000008.053295.01
6342010.02.26 01:10close3170.071.525970.000000.0000014.563309.57
6352010.02.26 02:25sell3180.071.526870.000000.00000
6362010.02.26 02:44sell3190.071.527800.000000.00000
6372010.02.26 03:18close3180.071.526260.000000.000004.273313.84
6382010.02.26 03:18close3190.071.526260.000000.0000010.783324.62
6392010.02.26 04:58sell3200.071.527630.000000.00000
6402010.02.26 05:38sell3210.071.528660.000000.00000
6412010.02.26 06:25close3200.071.526800.000000.000005.813330.43
6422010.02.26 06:25close3210.071.526800.000000.0000013.023343.45
6432010.02.26 07:19sell3220.071.529240.000000.00000
6442010.02.26 07:40close3220.071.528020.000000.000008.543351.99
6452010.02.26 09:39sell3230.071.527360.000000.00000
6462010.02.26 10:05sell3240.071.528310.000000.00000
6472010.02.26 10:14sell3250.071.529240.000000.00000
6482010.02.26 10:24sell3260.071.530570.000000.00000
6492010.02.26 10:32close3230.071.526680.000000.000004.763356.75
6502010.02.26 10:32close3240.071.526680.000000.0000011.413368.16
6512010.02.26 10:32close3250.071.526680.000000.0000017.923386.08
6522010.02.26 10:32close3260.071.526680.000000.0000027.233413.31
6532010.02.26 16:31sell3270.071.520370.000000.00000
6542010.02.26 16:37sell3280.071.521890.000000.00000
6552010.02.26 16:39sell3290.071.522890.000000.00000
6562010.02.26 17:12sell3300.071.524050.000000.00000
6572010.02.26 18:13close3270.071.520820.000000.00000-3.153410.16
6582010.02.26 18:13close3280.071.520820.000000.000007.493417.65
6592010.02.26 18:13close3290.071.520820.000000.0000014.493432.14
6602010.02.26 18:13close3300.071.520820.000000.0000022.613454.75
6612010.02.26 20:28sell3310.071.526120.000000.00000
6622010.02.26 20:54close3310.071.525120.000000.000007.003461.75
6632010.02.26 22:55buy3320.071.524080.000000.00000
6642010.03.01 00:00close3320.071.515440.000000.00000-60.683401.07
6652010.03.01 00:19buy3330.071.516690.000000.00000
6662010.03.01 00:57close3330.071.517760.000000.000007.493408.56
6672010.03.01 09:06sell3340.071.515900.000000.00000
6682010.03.01 09:24close3340.071.514650.000000.000008.753417.31
6692010.03.01 17:28sell3350.071.497180.000000.00000
6702010.03.01 17:30sell3360.071.498430.000000.00000
6712010.03.01 17:51close3350.071.496790.000000.000002.733420.04
6722010.03.01 17:51close3360.071.496790.000000.0000011.483431.52
6732010.03.01 20:55sell3370.071.500730.000000.00000
6742010.03.01 21:07close3370.071.499670.000000.000007.423438.94
6752010.03.01 23:24sell3380.071.499630.000000.00000
6762010.03.02 00:19close3380.071.498580.000000.000007.513446.45
6772010.03.02 00:20buy3390.071.498380.000000.00000
6782010.03.02 00:59buy3400.071.497050.000000.00000
6792010.03.02 01:51buy3410.071.495050.000000.00000
6802010.03.02 02:03buy3420.071.494140.000000.00000
6812010.03.02 06:29sell3430.071.493540.000000.00000
6822010.03.02 07:00close3430.071.492390.000000.000008.053454.50
6832010.03.02 07:59close3390.071.487360.000000.00000-77.143377.36
6842010.03.02 07:59close3400.071.487360.000000.00000-67.833309.53
6852010.03.02 07:59close3410.071.487360.000000.00000-53.833255.70
6862010.03.02 07:59close3420.071.487360.000000.00000-47.463208.24
6872010.03.02 09:34sell3440.071.493640.000000.00000
6882010.03.02 09:46close3440.071.492490.000000.000008.053216.29
6892010.03.02 10:44sell3450.071.493020.000000.00000
6902010.03.02 10:52sell3460.071.494460.000000.00000
6912010.03.02 11:03sell3470.071.496960.000000.00000
6922010.03.02 11:25close3450.071.493810.000000.00000-5.533210.76
6932010.03.02 11:25close3460.071.493810.000000.000004.553215.31
6942010.03.02 11:25close3470.071.493810.000000.0000022.053237.36
6952010.03.02 12:23sell3480.071.496280.000000.00000
6962010.03.02 12:25sell3490.071.497190.000000.00000
6972010.03.02 13:03sell3500.071.498120.000000.00000
6982010.03.02 13:37close3480.071.496160.000000.000000.843238.20
6992010.03.02 13:37close3490.071.496160.000000.000007.213245.41
7002010.03.02 13:37close3500.071.496160.000000.0000013.723259.13
7012010.03.02 17:56sell3510.071.494190.000000.00000
7022010.03.02 18:21sell3520.071.495260.000000.00000
7032010.03.02 18:56sell3530.071.496360.000000.00000
7042010.03.02 18:59sell3540.071.497420.000000.00000
7052010.03.02 20:28close3510.071.494770.000000.00000-4.063255.07
7062010.03.02 20:28close3520.071.494770.000000.000003.433258.50
7072010.03.02 20:28close3530.071.494770.000000.0000011.133269.63
7082010.03.02 20:28close3540.071.494770.000000.0000018.553288.18
7092010.03.03 00:42sell3550.071.497450.000000.00000
7102010.03.03 00:44sell3560.071.498520.000000.00000
7112010.03.03 00:46sell3570.071.499470.000000.00000
7122010.03.03 00:50sell3580.071.500770.000000.00000
7132010.03.03 03:11close3550.071.506860.000000.00000-65.873222.31
7142010.03.03 03:11close3560.071.506860.000000.00000-58.383163.93
7152010.03.03 03:11close3570.071.506860.000000.00000-51.733112.20
7162010.03.03 03:11close3580.071.506860.000000.00000-42.633069.57
7172010.03.03 03:19sell3590.071.507420.000000.00000
7182010.03.03 03:21close3590.071.506200.000000.000008.543078.11
7192010.03.03 06:06sell3600.071.505530.000000.00000
7202010.03.03 06:32close3600.071.504330.000000.000008.403086.51
7212010.03.03 10:28sell3610.071.501840.000000.00000
7222010.03.03 10:29sell3620.071.504030.000000.00000
7232010.03.03 10:30sell3630.071.505240.000000.00000
7242010.03.03 11:20close3610.071.502610.000000.00000-5.393081.12
7252010.03.03 11:20close3620.071.502610.000000.000009.943091.06
7262010.03.03 11:20close3630.071.502610.000000.0000018.413109.47
7272010.03.03 12:48sell3640.071.504820.000000.00000
7282010.03.03 13:06sell3650.071.505870.000000.00000
7292010.03.03 13:40close3640.071.504030.000000.000005.533115.00
7302010.03.03 13:40close3650.071.504030.000000.0000012.883127.88
7312010.03.03 16:59sell3660.071.506420.000000.00000
7322010.03.03 17:08sell3670.071.507670.000000.00000
7332010.03.03 17:16sell3680.071.509380.000000.00000
7342010.03.03 17:27sell3690.071.510310.000000.00000
7352010.03.03 20:21buy3700.061.511290.000000.00000
7362010.03.03 20:46close3660.071.510170.000000.00000-26.253101.63
7372010.03.03 20:46close3670.071.510170.000000.00000-17.503084.13
7382010.03.03 20:46close3680.071.510170.000000.00000-5.533078.60
7392010.03.03 20:46close3690.071.510170.000000.000000.983079.58
7402010.03.03 20:46buy3710.061.510170.000000.00000
7412010.03.03 20:48buy3720.071.508980.000000.00000
7422010.03.03 23:28close3700.061.510350.000000.00000-5.643073.94
7432010.03.03 23:28close3710.061.510350.000000.000001.083075.02
7442010.03.03 23:28close3720.071.510350.000000.000009.593084.61
7452010.03.04 00:12sell3730.071.510650.000000.00000
7462010.03.04 00:30close3730.071.509440.000000.000008.473093.08
7472010.03.04 01:04buy3740.071.508990.000000.00000
7482010.03.04 01:55buy3750.071.508090.000000.00000
7492010.03.04 02:51close3740.071.509590.000000.000004.203097.28
7502010.03.04 02:51close3750.071.509590.000000.0000010.503107.78
7512010.03.04 23:41buy3760.071.502420.000000.00000
7522010.03.05 01:16close3760.071.503560.000000.000007.783115.56
7532010.03.05 01:28sell3770.071.503880.000000.00000
7542010.03.05 02:04close3770.071.502850.000000.000007.213122.77
7552010.03.05 22:25buy3780.071.513120.000000.00000
7562010.03.08 00:00close3780.071.515300.000000.0000015.063137.84
7572010.03.08 01:09sell3790.071.516490.000000.00000
7582010.03.08 01:12close3790.071.515210.000000.000008.963146.80
7592010.03.08 06:35buy3800.071.515690.000000.00000
7602010.03.08 07:00close3800.071.516860.000000.000008.193154.99
7612010.03.08 11:18buy3810.071.515340.000000.00000
7622010.03.08 11:25buy3820.071.514350.000000.00000
7632010.03.08 11:32buy3830.071.513400.000000.00000
7642010.03.08 12:29buy3840.071.512440.000000.00000
7652010.03.08 13:29close3810.071.514900.000000.00000-3.083151.91
7662010.03.08 13:29close3820.071.514900.000000.000003.853155.76
7672010.03.08 13:29close3830.071.514900.000000.0000010.503166.26
7682010.03.08 13:29close3840.071.514900.000000.0000017.223183.48
7692010.03.08 23:37buy3850.071.505260.000000.00000
7702010.03.08 23:54buy3860.071.504340.000000.00000
7712010.03.09 01:10buy3870.071.503410.000000.00000
7722010.03.09 01:20buy3880.071.502270.000000.00000
7732010.03.09 10:04close3850.071.496040.000000.00000-64.743118.74
7742010.03.09 10:04close3860.071.496040.000000.00000-58.303060.44
7752010.03.09 10:04close3870.071.496040.000000.00000-51.593008.85
7762010.03.09 10:04close3880.071.496040.000000.00000-43.612965.24
7772010.03.09 13:04sell3890.061.496270.000000.00000
7782010.03.09 13:31sell3900.061.497310.000000.00000
7792010.03.09 14:15close3890.061.495600.000000.000004.022969.26
7802010.03.09 14:15close3900.061.495600.000000.0000010.262979.52
7812010.03.09 15:29sell3910.061.498970.000000.00000
7822010.03.09 15:35close3910.061.497950.000000.000006.122985.64
7832010.03.09 23:26buy3920.061.498970.000000.00000
7842010.03.10 00:00close3920.061.500060.000000.000006.372992.02
7852010.03.10 00:11sell3930.061.500510.000000.00000
7862010.03.10 00:41sell3940.061.501470.000000.00000
7872010.03.10 01:13close3930.061.499890.000000.000003.722995.74
7882010.03.10 01:13close3940.061.499890.000000.000009.483005.22
7892010.03.10 01:32buy3950.071.498840.000000.00000
7902010.03.10 01:56buy3960.061.497850.000000.00000
7912010.03.10 02:49buy3970.061.496720.000000.00000
7922010.03.10 03:45buy3980.061.495750.000000.00000
7932010.03.10 05:09sell3990.061.497040.000000.00000
7942010.03.10 05:46close3950.071.497540.000000.00000-9.102996.12
7952010.03.10 05:46close3960.061.497540.000000.00000-1.862994.26
7962010.03.10 05:46close3970.061.497540.000000.000004.922999.18
7972010.03.10 05:46close3980.061.497540.000000.0000010.743009.92
7982010.03.10 06:46sell4000.061.497940.000000.00000
7992010.03.10 07:39close3990.061.496370.000000.000004.023013.94
8002010.03.10 07:39close4000.061.496370.000000.000009.423023.36
8012010.03.10 10:14sell4010.071.493880.000000.00000
8022010.03.10 10:20sell4020.061.495180.000000.00000
8032010.03.10 10:31close4010.071.492050.000000.0000012.813036.17
8042010.03.10 10:31close4020.061.492050.000000.0000018.783054.95
8052010.03.10 12:33sell4030.071.492340.000000.00000
8062010.03.10 12:34sell4040.071.493360.000000.00000
8072010.03.10 12:36sell4050.061.494460.000000.00000
8082010.03.10 13:17close4030.071.492270.000000.000000.493055.44
8092010.03.10 13:17close4040.071.492270.000000.000007.633063.07
8102010.03.10 13:17close4050.061.492270.000000.0000013.143076.21
8112010.03.10 14:56sell4060.071.494090.000000.00000
8122010.03.10 14:59sell4070.071.495340.000000.00000
8132010.03.10 15:02sell4080.071.496440.000000.00000
8142010.03.10 15:15close4060.071.494090.000000.000000.003076.21
8152010.03.10 15:15close4070.071.494090.000000.000008.753084.96
8162010.03.10 15:15close4080.071.494090.000000.0000016.453101.41
8172010.03.10 15:23sell4090.071.495850.000000.00000
8182010.03.10 15:38close4090.071.494450.000000.000009.803111.21
8192010.03.10 22:16sell4100.071.498260.000000.00000
8202010.03.10 22:46close4100.071.497230.000000.000007.213118.42
8212010.03.10 23:13sell4110.071.498600.000000.00000
8222010.03.11 00:10close4110.071.497600.000000.000007.473125.89
8232010.03.11 00:59buy4120.071.496470.000000.00000
8242010.03.11 01:09close4120.071.497590.000000.000007.843133.73
8252010.03.11 23:25sell4130.071.506660.000000.00000
8262010.03.12 00:04sell4140.071.508080.000000.00000
8272010.03.12 01:25close4130.071.506360.000000.000002.263135.99
8282010.03.12 01:25close4140.071.506360.000000.0000012.043148.03
8292010.03.12 01:27buy4150.071.505960.000000.00000
8302010.03.12 02:23buy4160.071.505020.000000.00000
8312010.03.12 03:16buy4170.071.504120.000000.00000
8322010.03.12 04:10close4150.071.506140.000000.000001.263149.29
8332010.03.12 04:10close4160.071.506140.000000.000007.843157.13
8342010.03.12 04:10close4170.071.506140.000000.0000014.143171.27
8352010.03.12 14:34buy4180.071.514520.000000.00000
8362010.03.12 14:41buy4190.071.513530.000000.00000
8372010.03.12 14:47close4180.071.515040.000000.000003.643174.91
8382010.03.12 14:47close4190.071.515040.000000.0000010.573185.48
8392010.03.12 15:11buy4200.071.513890.000000.00000
8402010.03.12 16:04buy4210.071.512730.000000.00000
8412010.03.12 16:42close4200.071.514830.000000.000006.583192.06
8422010.03.12 16:42close4210.071.514830.000000.0000014.703206.76
8432010.03.12 18:36buy4220.071.517140.000000.00000
8442010.03.12 19:22close4220.071.518370.000000.000008.613215.37
8452010.03.12 20:59buy4230.071.517330.000000.00000
8462010.03.12 22:01close4230.071.518480.000000.000008.053223.42
8472010.03.12 22:50sell4240.071.519320.000000.00000
8482010.03.12 22:57sell4250.071.520480.000000.00000
8492010.03.15 00:00close4240.071.517680.000000.0000011.643235.05
8502010.03.15 00:00close4250.071.517680.000000.0000019.763254.81
8512010.03.15 01:59buy4260.071.516580.000000.00000
8522010.03.15 02:06close4260.071.518350.000000.0000012.393267.20
8532010.03.15 04:38buy4270.071.515640.000000.00000
8542010.03.15 06:22close4270.071.516800.000000.000008.123275.32
8552010.03.15 23:58buy4280.071.504750.000000.00000
8562010.03.16 01:09close4280.071.505830.000000.000007.363282.68
8572010.03.16 01:09sell4290.071.505830.000000.00000
8582010.03.16 01:32close4290.071.504810.000000.000007.143289.82
8592010.03.17 01:16buy4300.071.522900.000000.00000
8602010.03.17 01:37buy4310.071.521910.000000.00000
8612010.03.17 02:28close4300.071.523480.000000.000004.063293.88
8622010.03.17 02:28close4310.071.523480.000000.0000010.993304.87
8632010.03.17 13:08buy4320.071.532820.000000.00000
8642010.03.17 13:46buy4330.071.531840.000000.00000
8652010.03.17 13:55close4320.071.533380.000000.000003.923308.79
8662010.03.17 13:55close4330.071.533380.000000.0000010.783319.57
8672010.03.17 15:39buy4340.071.530490.000000.00000
8682010.03.17 16:00close4340.071.531500.000000.000007.073326.64
8692010.03.17 16:26buy4350.071.530030.000000.00000
8702010.03.17 16:30buy4360.071.528820.000000.00000
8712010.03.17 16:39buy4370.071.527820.000000.00000
8722010.03.17 17:02close4350.071.529960.000000.00000-0.493326.15
8732010.03.17 17:02close4360.071.529960.000000.000007.983334.13
8742010.03.17 17:02close4370.071.529960.000000.0000014.983349.11
8752010.03.17 19:39buy4380.071.532920.000000.00000
8762010.03.17 19:45close4380.071.533950.000000.000007.213356.32
8772010.03.17 19:53buy4390.071.532890.000000.00000
8782010.03.17 20:21buy4400.071.531720.000000.00000
8792010.03.17 22:31close4390.071.532410.000000.00000-3.363352.96
8802010.03.17 22:31close4400.071.532410.000000.000004.833357.79
8812010.03.18 00:43buy4410.071.531090.000000.00000
8822010.03.18 02:05buy4420.071.529840.000000.00000
8832010.03.18 02:06buy4430.071.528860.000000.00000
8842010.03.18 03:47close4410.071.530950.000000.00000-0.983356.81
8852010.03.18 03:47close4420.071.530950.000000.000007.773364.58
8862010.03.18 03:47close4430.071.530950.000000.0000014.633379.21
8872010.03.18 06:04buy4440.071.528320.000000.00000
8882010.03.18 06:34close4440.071.529450.000000.000007.913387.12
8892010.03.18 12:50buy4450.071.527090.000000.00000
8902010.03.18 12:56buy4460.071.526010.000000.00000
8912010.03.18 13:24close4450.071.528020.000000.000006.513393.63
8922010.03.18 13:24close4460.071.528020.000000.0000014.073407.70
8932010.03.18 16:09buy4470.071.527580.000000.00000
8942010.03.18 16:13buy4480.071.526650.000000.00000
8952010.03.18 16:17buy4490.071.525630.000000.00000
8962010.03.18 16:20buy4500.071.523330.000000.00000
8972010.03.18 18:06close4470.071.526340.000000.00000-8.683399.02
8982010.03.18 18:06close4480.071.526340.000000.00000-2.173396.85
8992010.03.18 18:06close4490.071.526340.000000.000004.973401.82
9002010.03.18 18:06close4500.071.526340.000000.0000021.073422.89
9012010.03.18 23:58sell4510.071.524980.000000.00000
9022010.03.19 01:18buy4520.071.524230.000000.00000
9032010.03.19 01:44close4510.071.524470.000000.000003.733426.62
9042010.03.19 03:04close4520.071.524510.000000.000001.963428.58
9052010.03.22 00:58buy4530.071.499670.000000.00000
9062010.03.22 01:37buy4540.071.498640.000000.00000
9072010.03.22 01:39buy4550.071.497710.000000.00000
9082010.03.22 02:21close4530.071.499680.000000.000000.073428.65
9092010.03.22 02:21close4540.071.499680.000000.000007.283435.93
9102010.03.22 02:21close4550.071.499680.000000.0000013.793449.72
9112010.03.22 02:34sell4560.071.500420.000000.00000
9122010.03.22 02:51sell4570.071.501350.000000.00000
9132010.03.22 04:07close4560.071.499890.000000.000003.713453.43
9142010.03.22 04:07close4570.071.499890.000000.0000010.223463.65
9152010.03.22 09:04sell4580.071.497740.000000.00000
9162010.03.22 09:11close4580.071.496610.000000.000007.913471.56
9172010.03.22 09:17sell4590.071.497490.000000.00000
9182010.03.22 09:21sell4600.071.498480.000000.00000
9192010.03.22 09:25sell4610.071.499480.000000.00000
9202010.03.22 10:00sell4620.071.500640.000000.00000
9212010.03.22 10:20close4590.071.497870.000000.00000-2.663468.90
9222010.03.22 10:20close4600.071.497870.000000.000004.273473.17
9232010.03.22 10:20close4610.071.497870.000000.0000011.273484.44
9242010.03.22 10:20close4620.071.497870.000000.0000019.393503.83
9252010.03.22 13:41sell4630.081.501080.000000.00000
9262010.03.22 13:44close4630.081.500030.000000.000008.403512.23
9272010.03.22 14:47sell4640.081.500720.000000.00000
9282010.03.22 14:48sell4650.071.501950.000000.00000
9292010.03.22 15:24sell4660.071.503850.000000.00000
9302010.03.22 15:45sell4670.071.504870.000000.00000
9312010.03.22 21:42close4640.081.510480.000000.00000-78.083434.15
9322010.03.22 21:42close4650.071.510480.000000.00000-59.713374.44
9332010.03.22 21:42close4660.071.510480.000000.00000-46.413328.03
9342010.03.22 21:42close4670.071.510480.000000.00000-39.273288.76
9352010.03.23 00:56sell4680.071.510870.000000.00000
9362010.03.23 01:23close4680.071.509720.000000.000008.053296.81
9372010.03.23 01:33buy4690.071.509140.000000.00000
9382010.03.23 01:43buy4700.071.508080.000000.00000
9392010.03.23 04:18close4690.071.508740.000000.00000-2.803294.01
9402010.03.23 04:18close4700.071.508740.000000.000004.623298.63
9412010.03.23 13:20sell4710.071.500830.000000.00000
9422010.03.23 13:23close4710.071.499660.000000.000008.193306.82
9432010.03.23 13:34sell4720.071.500440.000000.00000
9442010.03.23 14:01sell4730.071.501480.000000.00000
9452010.03.23 14:10sell4740.071.502510.000000.00000
9462010.03.23 14:36close4720.071.500430.000000.000000.073306.89
9472010.03.23 14:36close4730.071.500430.000000.000007.353314.24
9482010.03.23 14:36close4740.071.500430.000000.0000014.563328.80
9492010.03.23 22:37buy4750.071.503890.000000.00000
9502010.03.24 00:10buy4760.071.502770.000000.00000
9512010.03.24 00:12buy4770.071.501770.000000.00000
9522010.03.24 02:19buy4780.071.500640.000000.00000
9532010.03.24 08:52sell4790.071.498370.000000.00000
9542010.03.24 09:05close4750.071.499750.000000.00000-29.183299.62
9552010.03.24 09:05close4760.071.499750.000000.00000-21.143278.48
9562010.03.24 09:05close4770.071.499750.000000.00000-14.143264.34
9572010.03.24 09:05close4780.071.499750.000000.00000-6.233258.11
9582010.03.24 09:05sell4800.071.499750.000000.00000
9592010.03.24 09:27sell4810.071.500870.000000.00000
9602010.03.24 09:42close4790.071.497620.000000.000005.253263.36
9612010.03.24 09:42close4800.071.497620.000000.0000014.913278.27
9622010.03.24 09:42close4810.071.497620.000000.0000022.753301.02
9632010.03.24 22:01buy4820.071.486270.000000.00000
9642010.03.24 22:51close4820.071.487270.000000.000007.003308.02
9652010.03.24 23:23sell4830.071.488400.000000.00000
9662010.03.25 00:14sell4840.071.489500.000000.00000
9672010.03.25 01:15sell4850.071.490590.000000.00000
9682010.03.25 03:01close4830.071.489110.000000.00000-4.503303.53
9692010.03.25 03:01close4840.071.489110.000000.000002.733306.26
9702010.03.25 03:01close4850.071.489110.000000.0000010.363316.62
9712010.03.25 08:09sell4860.071.489740.000000.00000
9722010.03.25 08:32sell4870.071.491500.000000.00000
9732010.03.25 08:34sell4880.071.492410.000000.00000
9742010.03.25 09:11sell4890.071.493760.000000.00000
9752010.03.25 13:21close4860.071.492600.000000.00000-20.023296.60
9762010.03.25 13:21close4870.071.492600.000000.00000-7.703288.90
9772010.03.25 13:21close4880.071.492600.000000.00000-1.333287.57
9782010.03.25 13:21close4890.071.492600.000000.000008.123295.69
9792010.03.25 17:07sell4900.071.489300.000000.00000
9802010.03.25 17:09sell4910.071.490420.000000.00000
9812010.03.25 17:12close4900.071.488730.000000.000003.993299.68
9822010.03.25 17:12close4910.071.488730.000000.0000011.833311.51
9832010.03.25 20:07sell4920.071.483560.000000.00000
9842010.03.25 20:21close4920.071.482520.000000.000007.283318.79
9852010.03.25 22:03buy4930.071.480590.000000.00000
9862010.03.25 22:43close4930.071.481790.000000.000008.403327.19
9872010.03.26 00:25sell4940.071.482440.000000.00000
9882010.03.26 00:40sell4950.071.483420.000000.00000
9892010.03.26 00:48sell4960.071.484460.000000.00000
9902010.03.26 01:13sell4970.071.485780.000000.00000
9912010.03.26 07:06close4940.071.486580.000000.00000-28.983298.21
9922010.03.26 07:06close4950.071.486580.000000.00000-22.123276.09
9932010.03.26 07:06close4960.071.486580.000000.00000-14.843261.25
9942010.03.26 07:06close4970.071.486580.000000.00000-5.603255.65
9952010.03.26 10:22sell4980.071.484650.000000.00000
9962010.03.26 11:00sell4990.071.485680.000000.00000
9972010.03.26 11:14sell5000.071.486610.000000.00000
9982010.03.26 11:20sell5010.071.488320.000000.00000
9992010.03.26 13:15close4980.071.485970.000000.00000-9.243246.41
10002010.03.26 13:15close4990.071.485970.000000.00000-2.033244.38
10012010.03.26 13:15close5000.071.485970.000000.000004.483248.86
10022010.03.26 13:15close5010.071.485970.000000.0000016.453265.31
10032010.03.26 15:03sell5020.071.487670.000000.00000
10042010.03.26 15:06sell5030.071.488720.000000.00000
10052010.03.26 15:25sell5040.071.489930.000000.00000
10062010.03.26 15:31sell5050.071.490990.000000.00000
10072010.03.26 17:28close5020.071.488880.000000.00000-8.473256.84
10082010.03.26 17:28close5030.071.488880.000000.00000-1.123255.72
10092010.03.26 17:28close5040.071.488880.000000.000007.353263.07
10102010.03.26 17:28close5050.071.488880.000000.0000014.773277.84
10112010.03.29 00:17sell5060.071.494750.000000.00000
10122010.03.29 00:29close5060.071.493740.000000.000007.073284.91
10132010.03.29 11:26buy5070.071.496940.000000.00000
10142010.03.29 11:43close5070.071.497980.000000.000007.283292.19
10152010.03.29 22:04sell5080.071.498390.000000.00000
10162010.03.29 23:50close5080.071.498210.000000.000001.263293.45
10172010.03.30 01:53sell5090.071.498790.000000.00000
10182010.03.30 02:29close5090.071.497710.000000.000007.563301.01
10192010.03.30 14:41buy5100.071.507930.000000.00000
10202010.03.30 14:48close5100.071.509020.000000.000007.633308.64
10212010.03.30 17:11buy5110.071.507810.000000.00000
10222010.03.30 17:28close5110.071.509240.000000.0000010.013318.65
10232010.03.30 19:24buy5120.071.506170.000000.00000
10242010.03.30 19:55close5120.071.507170.000000.000007.003325.65
10252010.03.31 01:10sell5130.071.507830.000000.00000
10262010.03.31 02:15sell5140.071.508870.000000.00000
10272010.03.31 02:27sell5150.071.509810.000000.00000
10282010.03.31 02:36close5130.071.507360.000000.000003.293328.94
10292010.03.31 02:36close5140.071.507360.000000.0000010.573339.51
10302010.03.31 02:36close5150.071.507360.000000.0000017.153356.66
10312010.03.31 03:04buy5160.071.506900.000000.00000
10322010.03.31 03:19buy5170.071.505990.000000.00000
10332010.03.31 04:34close5160.071.507510.000000.000004.273360.93
10342010.03.31 04:34close5170.071.507510.000000.0000010.643371.57
10352010.03.31 15:20buy5180.071.514550.000000.00000
10362010.03.31 15:27buy5190.071.513460.000000.00000
10372010.03.31 15:42close5180.071.515040.000000.000003.433375.00
10382010.03.31 15:42close5190.071.515040.000000.0000011.063386.06
10392010.03.31 15:52buy5200.071.513080.000000.00000
10402010.03.31 16:02close5200.071.514850.000000.0000012.393398.45
10412010.03.31 16:11buy5210.071.512300.000000.00000
10422010.03.31 16:22close5210.071.513470.000000.000008.193406.64
10432010.03.31 21:02buy5220.071.517330.000000.00000
10442010.03.31 22:48close5220.071.518100.000000.000005.393412.03
10452010.04.01 00:21buy5230.071.517350.000000.00000
10462010.04.01 01:01close5230.071.518920.000000.0000010.993423.02
10472010.04.01 01:01sell5240.071.518920.000000.00000
10482010.04.01 01:11sell5250.071.519990.000000.00000
10492010.04.01 02:07sell5260.071.521520.000000.00000
10502010.04.01 02:13sell5270.071.523270.000000.00000
10512010.04.01 03:59close5240.071.520770.000000.00000-12.953410.07
10522010.04.01 03:59close5250.071.520770.000000.00000-5.463404.61
10532010.04.01 03:59close5260.071.520770.000000.000005.253409.86
10542010.04.01 03:59close5270.071.520770.000000.0000017.503427.36
10552010.04.01 04:20buy5280.071.519370.000000.00000
10562010.04.01 04:25buy5290.071.518360.000000.00000
10572010.04.01 05:07close5280.071.519990.000000.000004.343431.70
10582010.04.01 05:07close5290.071.519990.000000.0000011.413443.11
10592010.04.01 08:43buy5300.071.519130.000000.00000
10602010.04.01 08:49close5300.071.520610.000000.0000010.363453.47
10612010.04.01 08:58buy5310.071.518280.000000.00000
10622010.04.01 09:08close5310.071.520270.000000.0000013.933467.40
10632010.04.01 14:06buy5320.071.521720.000000.00000
10642010.04.01 14:34close5320.071.522720.000000.000007.003474.40
10652010.04.01 20:29buy5330.071.526740.000000.00000
10662010.04.01 21:23close5330.071.527830.000000.000007.633482.03
10672010.04.02 02:07buy5340.071.528400.000000.00000
10682010.04.02 02:44buy5350.071.527460.000000.00000
10692010.04.02 05:03buy5360.071.526540.000000.00000
10702010.04.02 05:08buy5370.071.525640.000000.00000
10712010.04.02 07:13close5340.071.527250.000000.00000-8.053473.98
10722010.04.02 07:13close5350.071.527250.000000.00000-1.473472.51
10732010.04.02 07:13close5360.071.527250.000000.000004.973477.48
10742010.04.02 07:13close5370.071.527250.000000.0000011.273488.75
10752010.04.02 09:19buy5380.071.525910.000000.00000
10762010.04.02 11:35buy5390.071.524810.000000.00000
10772010.04.02 12:34buy5400.071.523860.000000.00000
10782010.04.02 14:22close5380.071.524970.000000.00000-6.583482.17
10792010.04.02 14:22close5390.071.524970.000000.000001.123483.29
10802010.04.02 14:22close5400.071.524970.000000.000007.773491.06
10812010.04.02 14:39buy5410.071.524230.000000.00000
10822010.04.02 14:53buy5420.071.522960.000000.00000
10832010.04.02 15:06buy5430.071.522060.000000.00000
10842010.04.02 15:12buy5440.071.519630.000000.00000
10852010.04.02 21:29close5410.071.520340.000000.00000-27.233463.83
10862010.04.02 21:29close5420.071.520340.000000.00000-18.343445.49
10872010.04.02 21:29close5430.071.520340.000000.00000-12.043433.45
10882010.04.02 21:29close5440.071.520340.000000.000004.973438.42
10892010.04.02 22:06sell5450.071.520990.000000.00000
10902010.04.05 00:00sell5460.071.526640.000000.00000
10912010.04.05 02:34sell5470.071.527600.000000.00000
10922010.04.05 06:21close5450.071.526090.000000.00000-35.543402.87
10932010.04.05 06:21close5460.071.526090.000000.000003.853406.72
10942010.04.05 06:21close5470.071.526090.000000.0000010.573417.29
10952010.04.05 06:21buy5480.071.526090.000000.00000
10962010.04.05 06:55buy5490.071.525180.000000.00000
10972010.04.05 08:02buy5500.071.524080.000000.00000
10982010.04.05 08:07buy5510.071.522680.000000.00000
10992010.04.05 09:56close5480.071.524740.000000.00000-9.453407.84
11002010.04.05 09:56close5490.071.524740.000000.00000-3.083404.76
11012010.04.05 09:56close5500.071.524740.000000.000004.623409.38
11022010.04.05 09:56close5510.071.524740.000000.0000014.423423.80
11032010.04.05 17:32buy5520.071.527200.000000.00000
11042010.04.05 17:57close5520.071.528230.000000.000007.213431.01
11052010.04.05 21:32buy5530.071.527680.000000.00000
11062010.04.05 22:34close5530.071.528930.000000.000008.753439.76
11072010.04.05 22:46sell5540.071.529090.000000.00000
11082010.04.06 01:14sell5550.071.530000.000000.00000
11092010.04.06 01:50buy5560.071.528560.000000.00000
11102010.04.06 01:51close5540.071.528270.000000.000005.903445.66
11112010.04.06 01:51close5550.071.528270.000000.0000012.113457.77
11122010.04.06 02:03buy5570.071.527220.000000.00000
11132010.04.06 02:18buy5580.071.526080.000000.00000
11142010.04.06 03:03buy5590.071.525130.000000.00000
11152010.04.06 09:12close5560.071.519030.000000.00000-66.713391.06
11162010.04.06 09:12close5570.071.519030.000000.00000-57.333333.73
11172010.04.06 09:12close5580.071.519030.000000.00000-49.353284.38
11182010.04.06 09:12close5590.071.519030.000000.00000-42.703241.68
11192010.04.06 12:41sell5600.071.516210.000000.00000
11202010.04.06 12:59sell5610.071.517460.000000.00000
11212010.04.06 13:07sell5620.071.518420.000000.00000
11222010.04.06 14:31close5600.071.516180.000000.000000.213241.89
11232010.04.06 14:31close5610.071.516180.000000.000008.963250.85
11242010.04.06 14:31close5620.071.516180.000000.0000015.683266.53
11252010.04.06 22:44buy5630.071.526440.000000.00000
11262010.04.07 00:31buy5640.071.525360.000000.00000
11272010.04.07 01:02close5630.071.526920.000000.000003.163269.70
11282010.04.07 01:02close5640.071.526920.000000.0000010.923280.62
11292010.04.07 01:48buy5650.071.524910.000000.00000
11302010.04.07 01:59buy5660.071.523970.000000.00000
11312010.04.07 03:45close5650.071.524620.000000.00000-2.033278.59
11322010.04.07 03:45close5660.071.524620.000000.000004.553283.14
11332010.04.07 22:57buy5670.071.524170.000000.00000
11342010.04.07 23:05buy5680.071.523080.000000.00000
11352010.04.08 00:58close5670.071.523870.000000.00000-2.693280.45
11362010.04.08 00:58close5680.071.523870.000000.000004.943285.39
11372010.04.08 01:26buy5690.071.522350.000000.00000
11382010.04.08 02:20close5690.071.523430.000000.000007.563292.95
11392010.04.08 22:43sell5700.071.527820.000000.00000
11402010.04.09 01:14close5700.071.527690.000000.000001.073294.01
11412010.04.09 01:30sell5710.071.529970.000000.00000
11422010.04.09 02:47close5710.071.528630.000000.000009.383303.39
11432010.04.09 11:37buy5720.071.534870.000000.00000
11442010.04.09 11:56close5720.071.536320.000000.0000010.153313.54
11452010.04.09 14:08buy5730.071.535590.000000.00000
11462010.04.09 14:17buy5740.071.534450.000000.00000
11472010.04.09 14:41buy5750.071.533310.000000.00000
11482010.04.09 15:25buy5760.071.531890.000000.00000
11492010.04.09 15:35close5730.071.534880.000000.00000-4.973308.57
11502010.04.09 15:35close5740.071.534880.000000.000003.013311.58
11512010.04.09 15:35close5750.071.534880.000000.0000010.993322.57
11522010.04.09 15:35close5760.071.534880.000000.0000020.933343.50
11532010.04.12 00:16sell5770.071.543560.000000.00000
11542010.04.12 00:18sell5780.071.544600.000000.00000
11552010.04.12 00:28close5770.071.542570.000000.000006.933350.43
11562010.04.12 00:28close5780.071.542570.000000.0000014.213364.64
11572010.04.12 04:57buy5790.071.542590.000000.00000
11582010.04.12 05:25close5790.071.543990.000000.000009.803374.44
11592010.04.12 08:14buy5800.071.544140.000000.00000
11602010.04.12 08:26close5800.071.545310.000000.000008.193382.63
11612010.04.12 08:43buy5810.071.542770.000000.00000
11622010.04.12 08:52buy5820.071.541170.000000.00000
11632010.04.12 09:16buy5830.071.540180.000000.00000
11642010.04.12 09:27close5810.071.542710.000000.00000-0.423382.21
11652010.04.12 09:27close5820.071.542710.000000.0000010.783392.99
11662010.04.12 09:27close5830.071.542710.000000.0000017.713410.70
11672010.04.12 11:37buy5840.071.542900.000000.00000
11682010.04.12 12:06close5840.071.544050.000000.000008.053418.75
11692010.04.12 13:40buy5850.071.541180.000000.00000
11702010.04.12 13:41buy5860.071.539960.000000.00000
11712010.04.12 14:06buy5870.071.538950.000000.00000
11722010.04.12 14:19buy5880.071.537930.000000.00000
11732010.04.12 15:30close5850.071.540540.000000.00000-4.483414.27
11742010.04.12 15:30close5860.071.540540.000000.000004.063418.33
11752010.04.12 15:30close5870.071.540540.000000.0000011.133429.46
11762010.04.12 15:30close5880.071.540540.000000.0000018.273447.73
11772010.04.12 23:57buy5890.071.535590.000000.00000
11782010.04.13 00:24close5890.071.536890.000000.000008.903456.64
11792010.04.13 15:59buy5900.071.540590.000000.00000
11802010.04.13 16:16buy5910.071.539360.000000.00000
11812010.04.13 16:21buy5920.071.538050.000000.00000
11822010.04.13 16:30buy5930.071.536400.000000.00000
11832010.04.13 22:39close5900.071.538610.000000.00000-13.863442.78
11842010.04.13 22:39close5910.071.538610.000000.00000-5.253437.53
11852010.04.13 22:39close5920.071.538610.000000.000003.923441.45
11862010.04.13 22:39close5930.071.538610.000000.0000015.473456.92
11872010.04.13 22:39sell5940.071.538610.000000.00000
11882010.04.14 00:03close5940.071.537610.000000.000007.163464.07
11892010.04.14 01:19sell5950.071.539260.000000.00000
11902010.04.14 01:37close5950.071.537900.000000.000009.523473.59
11912010.04.14 06:17buy5960.071.541530.000000.00000
11922010.04.14 06:32buy5970.071.540550.000000.00000
11932010.04.14 07:26close5960.071.542080.000000.000003.853477.44
11942010.04.14 07:26close5970.071.542080.000000.0000010.713488.15
11952010.04.14 20:57buy5980.071.547180.000000.00000
11962010.04.15 01:48close5980.071.547310.000000.000000.323488.47
11972010.04.15 01:53sell5990.071.547460.000000.00000
11982010.04.15 02:03sell6000.071.548580.000000.00000
11992010.04.15 02:07sell6010.071.549510.000000.00000
12002010.04.15 04:47sell6020.071.550560.000000.00000
12012010.04.15 08:04buy6030.071.550070.000000.00000
12022010.04.15 08:16close6030.071.551110.000000.000007.283495.75
12032010.04.15 08:58buy6040.071.550470.000000.00000
12042010.04.15 09:02close5990.071.549650.000000.00000-15.333480.42
12052010.04.15 09:02close6000.071.549650.000000.00000-7.493472.93
12062010.04.15 09:02close6010.071.549650.000000.00000-0.983471.95
12072010.04.15 09:02close6020.071.549650.000000.000006.373478.32
12082010.04.15 09:03buy6050.071.548610.000000.00000
12092010.04.15 09:29buy6060.071.547230.000000.00000
12102010.04.15 09:36buy6070.071.546280.000000.00000
12112010.04.15 11:49close6040.071.540270.000000.00000-71.403406.92
12122010.04.15 11:49close6050.071.540270.000000.00000-58.383348.54
12132010.04.15 11:49close6060.071.540270.000000.00000-48.723299.82
12142010.04.15 11:49close6070.071.540270.000000.00000-42.073257.75
12152010.04.15 23:26sell6080.071.550520.000000.00000
12162010.04.15 23:40close6080.071.549310.000000.000008.473266.22
12172010.04.15 23:41buy6090.071.548730.000000.00000
12182010.04.15 23:49buy6100.071.547450.000000.00000
12192010.04.15 23:50buy6110.071.546480.000000.00000
12202010.04.16 02:16buy6120.071.545550.000000.00000
12212010.04.16 07:14close6090.071.544390.000000.00000-30.583235.65
12222010.04.16 07:14close6100.071.544390.000000.00000-21.623214.03
12232010.04.16 07:14close6110.071.544390.000000.00000-14.833199.20
12242010.04.16 07:14close6120.071.544390.000000.00000-8.123191.08
12252010.04.16 22:11buy6130.071.538370.000000.00000
12262010.04.16 22:48buy6140.071.537360.000000.00000
12272010.04.19 00:00close6130.071.529090.000000.00000-65.163125.93
12282010.04.19 00:00close6140.071.529090.000000.00000-58.093067.84
12292010.04.19 00:16buy6150.071.530910.000000.00000
12302010.04.19 00:34buy6160.071.529930.000000.00000
12312010.04.19 00:49buy6170.071.528870.000000.00000
12322010.04.19 01:12close6150.071.531090.000000.000001.263069.10
12332010.04.19 01:12close6160.071.531090.000000.000008.123077.22
12342010.04.19 01:12close6170.071.531090.000000.0000015.543092.76
12352010.04.19 10:16sell6180.071.525320.000000.00000
12362010.04.19 10:43close6180.071.524050.000000.000008.893101.65
12372010.04.19 14:38sell6190.071.525400.000000.00000
12382010.04.19 14:42sell6200.071.526310.000000.00000
12392010.04.19 15:36sell6210.071.527280.000000.00000
12402010.04.19 15:57sell6220.061.528230.000000.00000
12412010.04.19 17:52close6190.071.526090.000000.00000-4.833096.82
12422010.04.19 17:52close6200.071.526090.000000.000001.543098.36
12432010.04.19 17:52close6210.071.526090.000000.000008.333106.69
12442010.04.19 17:52close6220.061.526090.000000.0000012.843119.53
12452010.04.20 00:03buy6230.071.532900.000000.00000
12462010.04.20 01:07close6230.071.534000.000000.000007.703127.23
12472010.04.20 22:09sell6240.071.537520.000000.00000
12482010.04.20 22:26close6240.071.536500.000000.000007.143134.37
12492010.04.20 22:57buy6250.071.536130.000000.00000
12502010.04.20 23:15close6250.071.537200.000000.000007.493141.86
12512010.04.20 23:21sell6260.071.538180.000000.00000
12522010.04.20 23:29close6260.071.536860.000000.000009.243151.10
12532010.04.20 23:37sell6270.071.537950.000000.00000
12542010.04.21 00:30close6270.071.536760.000000.000008.493159.59
12552010.04.21 01:09buy6280.071.535500.000000.00000
12562010.04.21 02:19buy6290.071.534560.000000.00000
12572010.04.21 02:53buy6300.071.533610.000000.00000
12582010.04.21 03:55close6280.071.535660.000000.000001.123160.71
12592010.04.21 03:55close6290.071.535660.000000.000007.703168.41
12602010.04.21 03:55close6300.071.535660.000000.0000014.353182.76
12612010.04.21 22:26buy6310.071.539850.000000.00000
12622010.04.21 22:39close6310.071.540970.000000.000007.843190.60
12632010.04.22 00:39sell6320.071.541720.000000.00000
12642010.04.22 02:32close6320.071.541390.000000.000002.313192.91
12652010.04.22 22:07buy6330.071.537470.000000.00000
12662010.04.22 22:29buy6340.071.536560.000000.00000
12672010.04.22 23:03close6330.071.538310.000000.000005.883198.79
12682010.04.22 23:03close6340.071.538310.000000.0000012.253211.04
12692010.04.22 23:11sell6350.071.539160.000000.00000
12702010.04.22 23:42close6350.071.538090.000000.000007.493218.53
12712010.04.23 00:41buy6360.071.537200.000000.00000
12722010.04.23 01:07buy6370.071.534390.000000.00000
12732010.04.23 01:08buy6380.071.533310.000000.00000
12742010.04.23 05:56close6360.071.534900.000000.00000-16.103202.43
12752010.04.23 05:56close6370.071.534900.000000.000003.573206.00
12762010.04.23 05:56close6380.071.534900.000000.0000011.133217.13
12772010.04.26 00:01sell6390.071.538530.000000.00000
12782010.04.26 00:41close6390.071.537400.000000.000007.913225.04
12792010.04.26 10:17buy6400.071.545660.000000.00000
12802010.04.26 10:19buy6410.071.544750.000000.00000
12812010.04.26 10:44close6400.071.546290.000000.000004.413229.45
12822010.04.26 10:44close6410.071.546290.000000.0000010.783240.23
12832010.04.26 22:20buy6420.071.544760.000000.00000
12842010.04.26 22:32close6420.071.545780.000000.000007.143247.37
12852010.04.26 23:11buy6430.071.544950.000000.00000
12862010.04.26 23:18close6430.071.546010.000000.000007.423254.79
12872010.04.26 23:22sell6440.071.546500.000000.00000
12882010.04.26 23:41close6440.071.545460.000000.000007.283262.07
12892010.04.27 00:12sell6450.071.546670.000000.00000
12902010.04.27 00:43close6450.071.545560.000000.000007.773269.84
12912010.04.27 01:12sell6460.071.548020.000000.00000
12922010.04.27 02:04close6460.071.546990.000000.000007.213277.05
12932010.04.27 15:43sell6470.071.534320.000000.00000
12942010.04.27 16:24close6470.071.533240.000000.000007.563284.61
12952010.04.27 22:02buy6480.071.524230.000000.00000
12962010.04.27 22:06close6480.071.525650.000000.000009.943294.55
12972010.04.27 23:34buy6490.071.522730.000000.00000
12982010.04.27 23:46close6490.071.523890.000000.000008.123302.67
12992010.04.28 01:46sell6500.071.526140.000000.00000
13002010.04.28 02:49close6500.071.523870.000000.0000015.893318.56
13012010.04.28 05:23sell6510.071.527440.000000.00000
13022010.04.28 05:28sell6520.071.528570.000000.00000
13032010.04.28 05:40close6510.071.526950.000000.000003.433321.99
13042010.04.28 05:40close6520.071.526950.000000.0000011.343333.33
13052010.04.28 12:59sell6530.071.518200.000000.00000
13062010.04.28 13:16sell6540.071.519310.000000.00000
13072010.04.28 13:40sell6550.071.520550.000000.00000
13082010.04.28 14:27sell6560.071.521480.000000.00000
13092010.04.28 16:15close6530.071.519500.000000.00000-9.103324.23
13102010.04.28 16:15close6540.071.519500.000000.00000-1.333322.90
13112010.04.28 16:15close6550.071.519500.000000.000007.353330.25
13122010.04.28 16:15close6560.071.519500.000000.0000013.863344.11
13132010.04.28 20:27sell6570.071.519450.000000.00000
13142010.04.28 20:31close6570.071.518320.000000.000007.913352.02
13152010.04.28 20:34sell6580.071.519340.000000.00000
13162010.04.28 20:48close6580.071.517980.000000.000009.523361.54
13172010.04.28 20:54sell6590.071.519220.000000.00000
13182010.04.28 21:46close6590.071.518220.000000.000007.003368.54
13192010.04.28 22:04sell6600.071.519520.000000.00000
13202010.04.28 22:36sell6610.071.520510.000000.00000
13212010.04.29 00:24close6600.071.519800.000000.00000-1.493367.05
13222010.04.29 00:24close6610.071.519800.000000.000005.443372.49
13232010.04.29 00:37buy6620.071.519180.000000.00000
13242010.04.29 00:55close6620.071.520290.000000.000007.773380.26
13252010.04.29 08:29sell6630.071.517750.000000.00000
13262010.04.29 08:46sell6640.071.519130.000000.00000
13272010.04.29 09:06close6630.071.517400.000000.000002.453382.71
13282010.04.29 09:06close6640.071.517400.000000.0000012.113394.82
13292010.04.29 09:50sell6650.071.521380.000000.00000
13302010.04.29 09:56sell6660.071.522540.000000.00000
13312010.04.29 10:10close6650.071.520900.000000.000003.363398.18
13322010.04.29 10:10close6660.071.520900.000000.0000011.483409.66
13332010.04.29 22:05buy6670.071.531840.000000.00000
13342010.04.29 23:25close6670.071.532960.000000.000007.843417.50
13352010.04.29 23:25sell6680.071.532960.000000.00000
13362010.04.29 23:32sell6690.071.533960.000000.00000
13372010.04.30 00:36sell6700.071.535580.000000.00000
13382010.04.30 02:22close6680.071.533740.000000.00000-5.303412.20
13392010.04.30 02:22close6690.071.533740.000000.000001.703413.90
13402010.04.30 02:22close6700.071.533740.000000.0000012.883426.78
13412010.04.30 10:18buy6710.071.535960.000000.00000
13422010.04.30 10:40close6710.071.537140.000000.000008.263435.04
13432010.04.30 22:46buy6720.071.527250.000000.00000
13442010.05.03 00:00close6720.071.531170.000000.0000027.243462.28
13452010.05.03 00:01sell6730.071.531340.000000.00000
13462010.05.03 00:03close6730.071.530250.000000.000007.633469.91
13472010.05.03 23:49buy6740.071.523370.000000.00000
13482010.05.04 00:56close6740.071.524420.000000.000007.153477.06
13492010.05.04 18:42sell6750.071.516480.000000.00000
13502010.05.04 19:04sell6760.071.517390.000000.00000
13512010.05.04 19:18sell6770.071.518590.000000.00000
13522010.05.04 21:00close6750.071.516190.000000.000002.033479.09
13532010.05.04 21:00close6760.071.516190.000000.000008.403487.49
13542010.05.04 21:00close6770.071.516190.000000.0000016.803504.29
13552010.05.04 22:43buy6780.081.514580.000000.00000
13562010.05.04 23:09buy6790.071.513660.000000.00000
13572010.05.04 23:28buy6800.071.512680.000000.00000
13582010.05.05 01:51close6780.081.514100.000000.00000-4.063500.23
13592010.05.05 01:51close6790.071.514100.000000.000002.883503.11
13602010.05.05 01:51close6800.071.514100.000000.000009.743512.86
13612010.05.05 02:12sell6810.081.514620.000000.00000
13622010.05.05 02:40close6810.081.513500.000000.000008.963521.82
13632010.05.05 07:57sell6820.081.514470.000000.00000
13642010.05.05 08:11close6820.081.513420.000000.000008.403530.22
13652010.05.05 08:19sell6830.081.514780.000000.00000
13662010.05.05 08:22close6830.081.513780.000000.000008.003538.22
13672010.05.05 16:22sell6840.081.510500.000000.00000
13682010.05.05 16:26sell6850.081.511740.000000.00000
13692010.05.05 17:42sell6860.071.513440.000000.00000
13702010.05.05 19:34close6840.081.511570.000000.00000-8.563529.66
13712010.05.05 19:34close6850.081.511570.000000.000001.363531.02
13722010.05.05 19:34close6860.071.511570.000000.0000013.093544.11
13732010.05.05 22:12sell6870.081.510520.000000.00000
13742010.05.05 23:02close6870.081.509410.000000.000008.883552.99
13752010.05.06 02:22sell6880.081.510860.000000.00000
13762010.05.06 02:29sell6890.081.511830.000000.00000
13772010.05.06 02:33sell6900.071.513450.000000.00000
13782010.05.06 03:04sell6910.071.514500.000000.00000
13792010.05.06 05:33close6880.081.512470.000000.00000-12.883540.11
13802010.05.06 05:33close6890.081.512470.000000.00000-5.123534.99
13812010.05.06 05:33close6900.071.512470.000000.000006.863541.85
13822010.05.06 05:33close6910.071.512470.000000.0000014.213556.06
13832010.05.06 11:58sell6920.081.505410.000000.00000
13842010.05.06 12:26sell6930.081.506360.000000.00000
13852010.05.06 12:28sell6940.071.507290.000000.00000
13862010.05.06 12:35sell6950.071.508210.000000.00000
13872010.05.06 13:03close6920.081.505340.000000.000000.563556.62
13882010.05.06 13:03close6930.081.505340.000000.000008.163564.78
13892010.05.06 13:03close6940.071.505340.000000.0000013.653578.43
13902010.05.06 13:03close6950.071.505340.000000.0000020.093598.52
13912010.05.06 14:05sell6960.081.509230.000000.00000
13922010.05.06 14:09sell6970.081.510190.000000.00000
13932010.05.06 14:17close6960.081.508560.000000.000005.363603.88
13942010.05.06 14:17close6970.081.508560.000000.0000013.043616.92
13952010.05.06 23:15buy6980.081.478630.000000.00000
13962010.05.06 23:16buy6990.081.477260.000000.00000
13972010.05.06 23:17buy7000.081.475890.000000.00000
13982010.05.06 23:21buy7010.071.474690.000000.00000
13992010.05.07 00:01close6980.081.478050.000000.00000-4.863612.05
14002010.05.07 00:01close6990.081.478050.000000.000006.103618.15
14012010.05.07 00:01close7000.081.478050.000000.0000017.063635.20
14022010.05.07 00:01close7010.071.478050.000000.0000023.323658.53
14032010.05.07 01:44sell7020.081.490540.000000.00000
14042010.05.07 01:59close7020.081.489540.000000.000008.003666.53
14052010.05.07 05:55sell7030.081.486860.000000.00000
14062010.05.07 05:56sell7040.081.488010.000000.00000
14072010.05.07 06:01sell7050.081.489090.000000.00000
14082010.05.07 06:06sell7060.081.491190.000000.00000
14092010.05.07 06:23close7030.081.487740.000000.00000-7.043659.49
14102010.05.07 06:23close7040.081.487740.000000.000002.163661.65
14112010.05.07 06:23close7050.081.487740.000000.0000010.803672.45
14122010.05.07 06:23close7060.081.487740.000000.0000027.603700.05
14132010.05.07 09:50sell7070.081.473140.000000.00000
14142010.05.07 09:55close7070.081.471870.000000.0000010.163710.21
14152010.05.07 10:12sell7080.081.473610.000000.00000
14162010.05.07 10:14close7080.081.471910.000000.0000013.603723.81
14172010.05.07 12:33sell7090.081.468170.000000.00000
14182010.05.07 12:39sell7100.081.469500.000000.00000
14192010.05.07 12:43sell7110.081.470570.000000.00000
14202010.05.07 13:00sell7120.081.471580.000000.00000
14212010.05.07 13:06close7090.081.468930.000000.00000-6.083717.73
14222010.05.07 13:06close7100.081.468930.000000.000004.563722.29
14232010.05.07 13:06close7110.081.468930.000000.0000013.123735.41
14242010.05.07 13:06close7120.081.468930.000000.0000021.203756.61
14252010.05.07 15:39sell7130.081.472190.000000.00000
14262010.05.07 15:45sell7140.081.475120.000000.00000
14272010.05.07 15:55close7130.081.471980.000000.000001.683758.29
14282010.05.07 15:55close7140.081.471980.000000.0000025.123783.41
14292010.05.07 17:48sell7150.081.471130.000000.00000
14302010.05.07 17:53sell7160.081.473100.000000.00000
14312010.05.07 18:02sell7170.081.474410.000000.00000
14322010.05.07 18:04sell7180.081.475790.000000.00000
14332010.05.07 18:17close7150.081.481990.000000.00000-86.883696.53
14342010.05.07 18:17close7160.081.481990.000000.00000-71.123625.41
14352010.05.07 18:17close7170.081.481990.000000.00000-60.643564.77
14362010.05.07 18:17close7180.081.481990.000000.00000-49.603515.17
14372010.05.07 18:24sell7190.081.479220.000000.00000
14382010.05.07 18:26close7190.081.476710.000000.0000020.083535.25
14392010.05.07 20:06sell7200.081.480280.000000.00000
14402010.05.07 20:10close7200.081.479150.000000.000009.043544.29
14412010.05.07 21:58sell7210.081.481550.000000.00000
14422010.05.07 22:49close7210.081.480510.000000.000008.323552.61
14432010.05.10 00:22buy7220.081.478820.000000.00000
14442010.05.10 00:33buy7230.081.477920.000000.00000
14452010.05.10 00:56buy7240.071.476620.000000.00000
14462010.05.10 01:07close7220.081.478970.000000.000001.203553.81
14472010.05.10 01:07close7230.081.478970.000000.000008.403562.21
14482010.05.10 01:07close7240.071.478970.000000.0000016.453578.66
14492010.05.10 02:09sell7250.081.482460.000000.00000
14502010.05.10 02:11sell7260.081.483480.000000.00000
14512010.05.10 02:18sell7270.081.484450.000000.00000
14522010.05.10 02:25sell7280.071.485500.000000.00000
14532010.05.10 02:52close7250.081.481340.000000.000008.963587.62
14542010.05.10 02:52close7260.081.481340.000000.0000017.123604.74
14552010.05.10 02:52close7270.081.481340.000000.0000024.883629.62
14562010.05.10 02:52close7280.071.481340.000000.0000029.123658.74
14572010.05.10 04:12sell7290.081.488510.000000.00000
14582010.05.10 04:15close7290.081.487510.000000.000008.003666.74
14592010.05.10 05:27sell7300.081.488760.000000.00000
14602010.05.10 05:47close7300.081.487260.000000.0000012.003678.74
14612010.05.10 06:18sell7310.081.490530.000000.00000
14622010.05.10 06:36close7310.081.489430.000000.000008.803687.54
14632010.05.10 09:49sell7320.081.490770.000000.00000
14642010.05.10 09:50sell7330.081.492000.000000.00000
14652010.05.10 10:14sell7340.081.493120.000000.00000
14662010.05.10 10:16sell7350.081.494650.000000.00000
14672010.05.10 13:04close7320.081.500880.000000.00000-80.883606.66
14682010.05.10 13:04close7330.081.500880.000000.00000-71.043535.62
14692010.05.10 13:04close7340.081.500880.000000.00000-62.083473.54
14702010.05.10 13:04close7350.081.500880.000000.00000-49.843423.70
14712010.05.10 14:24buy7360.071.498390.000000.00000
14722010.05.10 14:27buy7370.071.497050.000000.00000
14732010.05.10 14:32close7360.071.499120.000000.000005.113428.81
14742010.05.10 14:32close7370.071.499120.000000.0000014.493443.30
14752010.05.10 14:39buy7380.071.498070.000000.00000
14762010.05.10 14:46close7380.071.499200.000000.000007.913451.20
14772010.05.11 01:05buy7390.071.484280.000000.00000
14782010.05.11 01:11buy7400.071.482620.000000.00000
14792010.05.11 02:09close7390.071.484540.000000.000001.823453.03
14802010.05.11 02:09close7400.071.484540.000000.0000013.443466.47
14812010.05.11 03:12sell7410.071.484510.000000.00000
14822010.05.11 03:28sell7420.071.486190.000000.00000
14832010.05.11 04:35close7410.071.484310.000000.000001.403467.87
14842010.05.11 04:35close7420.071.484310.000000.0000013.163481.03
14852010.05.11 07:04sell7430.071.484270.000000.00000
14862010.05.11 07:06close7430.071.483050.000000.000008.543489.57
14872010.05.11 09:18sell7440.071.485650.000000.00000
14882010.05.11 09:23close7440.071.483670.000000.0000013.863503.43
14892010.05.11 10:27sell7450.081.485240.000000.00000
14902010.05.11 10:31sell7460.071.486960.000000.00000
14912010.05.11 10:43close7450.081.484980.000000.000002.083505.51
14922010.05.11 10:43close7460.071.484980.000000.0000013.863519.37
14932010.05.11 11:11sell7470.081.486500.000000.00000
14942010.05.11 11:13close7470.081.485470.000000.000008.243527.61
14952010.05.11 14:27sell7480.081.479190.000000.00000
14962010.05.11 14:32close7480.081.477900.000000.0000010.323537.93
14972010.05.11 14:38sell7490.081.479980.000000.00000
14982010.05.11 14:41sell7500.081.481360.000000.00000
14992010.05.11 14:44sell7510.071.482650.000000.00000
15002010.05.11 15:14sell7520.071.483730.000000.00000
15012010.05.11 16:38close7490.081.480240.000000.00000-2.083535.85
15022010.05.11 16:38close7500.081.480240.000000.000008.963544.81
15032010.05.11 16:38close7510.071.480240.000000.0000016.873561.68
15042010.05.11 16:38close7520.071.480240.000000.0000024.433586.11
15052010.05.11 16:59sell7530.081.486160.000000.00000
15062010.05.11 17:02sell7540.081.488570.000000.00000
15072010.05.11 17:03sell7550.081.489490.000000.00000
15082010.05.11 17:10sell7560.071.490740.000000.00000
15092010.05.11 17:59close7530.081.496440.000000.00000-82.243503.87
15102010.05.11 17:59close7540.081.496440.000000.00000-62.963440.91
15112010.05.11 17:59close7550.081.496440.000000.00000-55.603385.31
15122010.05.11 17:59close7560.071.496440.000000.00000-39.903345.41
15132010.05.11 20:36buy7570.071.496440.000000.00000
15142010.05.11 20:42buy7580.071.494900.000000.00000
15152010.05.11 21:05buy7590.071.493590.000000.00000
15162010.05.11 21:17buy7600.071.492530.000000.00000
15172010.05.11 21:42close7570.071.495640.000000.00000-5.603339.81
15182010.05.11 21:42close7580.071.495640.000000.000005.183344.99
15192010.05.11 21:42close7590.071.495640.000000.0000014.353359.34
15202010.05.11 21:42close7600.071.495640.000000.0000021.773381.11
15212010.05.11 23:41buy7610.071.494200.000000.00000
15222010.05.11 23:45buy7620.071.493200.000000.00000
15232010.05.12 00:03buy7630.071.492010.000000.00000
15242010.05.12 01:49close7610.071.493670.000000.00000-3.913377.20
15252010.05.12 01:49close7620.071.493670.000000.000003.093380.29
15262010.05.12 01:49close7630.071.493670.000000.0000011.623391.91
15272010.05.12 01:53sell7640.071.494180.000000.00000
15282010.05.12 01:57sell7650.071.495120.000000.00000
15292010.05.12 02:05sell7660.071.496070.000000.00000
15302010.05.12 02:29close7640.071.493240.000000.000006.583398.49
15312010.05.12 02:29close7650.071.493240.000000.0000013.163411.65
15322010.05.12 02:29close7660.071.493240.000000.0000019.813431.46
15332010.05.13 00:32sell7670.071.483560.000000.00000
15342010.05.13 01:53sell7680.071.484560.000000.00000
15352010.05.13 02:39close7670.071.482960.000000.000004.203435.66
15362010.05.13 02:39close7680.071.482960.000000.0000011.203446.86
15372010.05.13 03:50sell7690.071.485010.000000.00000
15382010.05.13 04:01sell7700.071.486230.000000.00000
15392010.05.13 04:39close7690.071.484370.000000.000004.483451.34
15402010.05.13 04:39close7700.071.484370.000000.0000013.023464.36
15412010.05.13 13:34sell7710.071.478440.000000.00000
15422010.05.13 13:40close7710.071.477440.000000.000007.003471.36
15432010.05.13 16:18sell7720.071.471150.000000.00000
15442010.05.13 16:27close7720.071.470110.000000.000007.283478.64
15452010.05.13 16:36sell7730.071.471230.000000.00000
15462010.05.13 16:52close7730.071.469510.000000.0000012.043490.68
15472010.05.13 19:17sell7740.071.469090.000000.00000
15482010.05.13 19:30sell7750.071.470000.000000.00000
15492010.05.13 19:59close7740.071.468400.000000.000004.833495.51
15502010.05.13 19:59close7750.071.468400.000000.0000011.203506.71
15512010.05.13 22:42buy7760.081.460160.000000.00000
15522010.05.13 22:54close7760.081.461210.000000.000008.403515.11
15532010.05.13 23:21buy7770.081.459800.000000.00000
15542010.05.13 23:26buy7780.071.458880.000000.00000
15552010.05.13 23:32buy7790.071.457780.000000.00000
15562010.05.14 00:01close7770.081.459920.000000.000000.743515.85
15572010.05.14 00:01close7780.071.459920.000000.000007.083522.93
15582010.05.14 00:01close7790.071.459920.000000.0000014.783537.71
15592010.05.14 01:53buy7800.081.458980.000000.00000
15602010.05.14 02:03close7800.081.459990.000000.000008.083545.79
15612010.05.14 03:42sell7810.081.460530.000000.00000
15622010.05.14 03:51sell7820.081.461490.000000.00000
15632010.05.14 06:10sell7830.071.462460.000000.00000
15642010.05.14 06:17sell7840.071.463380.000000.00000
15652010.05.14 07:45close7810.081.460750.000000.00000-1.763544.03
15662010.05.14 07:45close7820.081.460750.000000.000005.923549.95
15672010.05.14 07:45close7830.071.460750.000000.0000011.973561.92
15682010.05.14 07:45close7840.071.460750.000000.0000018.413580.33
15692010.05.14 10:49sell7850.081.459100.000000.00000
15702010.05.14 10:55close7850.081.457560.000000.0000012.323592.65
15712010.05.14 13:01sell7860.081.455190.000000.00000
15722010.05.14 13:09close7860.081.453850.000000.0000010.723603.37
15732010.05.14 13:14sell7870.081.455300.000000.00000
15742010.05.14 13:25close7870.081.453860.000000.0000011.523614.89
15752010.05.14 13:43sell7880.081.456760.000000.00000
15762010.05.14 13:48sell7890.081.457970.000000.00000
15772010.05.14 14:30sell7900.081.459000.000000.00000
15782010.05.14 14:39sell7910.071.459910.000000.00000
15792010.05.14 15:44close7880.081.457110.000000.00000-2.803612.09
15802010.05.14 15:44close7890.081.457110.000000.000006.883618.97
15812010.05.14 15:44close7900.081.457110.000000.0000015.123634.09
15822010.05.14 15:44close7910.071.457110.000000.0000019.603653.69
15832010.05.14 19:02sell7920.081.459390.000000.00000
15842010.05.14 19:05close7920.081.458180.000000.000009.683663.37
15852010.05.14 20:51sell7930.081.457520.000000.00000
15862010.05.14 20:55close7930.081.456180.000000.0000010.723674.09
15872010.05.14 22:56buy7940.081.452900.000000.00000
15882010.05.14 22:59close7940.081.454580.000000.0000013.443687.53
15892010.05.17 00:00buy7950.081.452580.000000.00000
15902010.05.17 00:13close7950.081.454010.000000.0000011.443698.97
15912010.05.17 01:05buy7960.081.453070.000000.00000
15922010.05.17 01:12buy7970.081.452130.000000.00000
15932010.05.17 01:37buy7980.081.450960.000000.00000
15942010.05.17 01:42buy7990.081.449960.000000.00000
15952010.05.17 02:25close7960.081.443310.000000.00000-78.083620.89
15962010.05.17 02:25close7970.081.443310.000000.00000-70.563550.33
15972010.05.17 02:25close7980.081.443310.000000.00000-61.203489.13
15982010.05.17 02:25close7990.081.443310.000000.00000-53.203435.93
15992010.05.17 06:06sell8000.071.431630.000000.00000
16002010.05.17 06:16sell8010.071.432910.000000.00000
16012010.05.17 06:31close8000.071.430680.000000.000006.653442.58
16022010.05.17 06:31close8010.071.430680.000000.0000015.613458.19
16032010.05.17 08:18sell8020.071.437820.000000.00000
16042010.05.17 08:20sell8030.071.438770.000000.00000
16052010.05.17 08:28close8020.071.436540.000000.000008.963467.15
16062010.05.17 08:28close8030.071.436540.000000.0000015.613482.76
16072010.05.17 08:38sell8040.071.438050.000000.00000
16082010.05.17 08:40sell8050.071.440410.000000.00000
16092010.05.17 08:49close8040.071.438140.000000.00000-0.633482.13
16102010.05.17 08:49close8050.071.438140.000000.0000015.893498.02
16112010.05.17 08:53sell8060.071.440540.000000.00000
16122010.05.17 08:56sell8070.071.441440.000000.00000
16132010.05.17 09:08sell8080.071.443100.000000.00000
16142010.05.17 09:40close8060.071.440050.000000.000003.433501.45
16152010.05.17 09:40close8070.071.440050.000000.000009.733511.18
16162010.05.17 09:40close8080.071.440050.000000.0000021.353532.53
16172010.05.17 11:21sell8090.081.444760.000000.00000
16182010.05.17 11:31close8090.081.443740.000000.000008.163540.69
16192010.05.17 13:20sell8100.081.442410.000000.00000
16202010.05.17 13:27sell8110.081.444390.000000.00000
16212010.05.17 13:29sell8120.071.445590.000000.00000
16222010.05.17 13:55sell8130.071.446560.000000.00000
16232010.05.17 14:15close8100.081.443480.000000.00000-8.563532.13
16242010.05.17 14:15close8110.081.443480.000000.000007.283539.41
16252010.05.17 14:15close8120.071.443480.000000.0000014.773554.18
16262010.05.17 14:15close8130.071.443480.000000.0000021.563575.74
16272010.05.17 19:18sell8140.081.444150.000000.00000
16282010.05.17 19:58sell8150.081.445570.000000.00000
16292010.05.17 20:02sell8160.071.446640.000000.00000
16302010.05.17 20:14sell8170.071.447600.000000.00000
16312010.05.18 01:04buy8180.071.447090.000000.00000
16322010.05.18 01:07close8140.081.446950.000000.00000-22.223553.52
16332010.05.18 01:07close8150.081.446950.000000.00000-10.863542.66
16342010.05.18 01:07close8160.071.446950.000000.00000-2.013540.65
16352010.05.18 01:07close8170.071.446950.000000.000004.713545.36
16362010.05.18 01:44buy8190.081.446180.000000.00000
16372010.05.18 02:18buy8200.071.445270.000000.00000
16382010.05.18 02:19buy8210.071.443800.000000.00000
16392010.05.18 07:34close8180.071.445050.000000.00000-14.283531.08
16402010.05.18 07:34close8190.081.445050.000000.00000-9.043522.04
16412010.05.18 07:34close8200.071.445050.000000.00000-1.543520.50
16422010.05.18 07:34close8210.071.445050.000000.000008.753529.25
16432010.05.18 07:39sell8220.081.445480.000000.00000
16442010.05.18 07:59sell8230.071.446400.000000.00000
16452010.05.18 08:26sell8240.071.447560.000000.00000
16462010.05.18 08:45sell8250.071.448610.000000.00000
16472010.05.18 09:06close8220.081.445920.000000.00000-3.523525.73
16482010.05.18 09:06close8230.071.445920.000000.000003.363529.09
16492010.05.18 09:06close8240.071.445920.000000.0000011.483540.57
16502010.05.18 09:06close8250.071.445920.000000.0000018.833559.40
16512010.05.18 09:25sell8260.081.450070.000000.00000
16522010.05.18 09:32close8260.081.449060.000000.000008.083567.48
16532010.05.18 12:37sell8270.081.445610.000000.00000
16542010.05.18 12:39close8270.081.444490.000000.000008.963576.44
16552010.05.18 15:20sell8280.081.448540.000000.00000
16562010.05.18 15:30sell8290.081.449550.000000.00000
16572010.05.18 15:35close8280.081.448020.000000.000004.163580.60
16582010.05.18 15:35close8290.081.448020.000000.0000012.243592.84
16592010.05.18 18:49sell8300.081.444460.000000.00000
16602010.05.18 18:59close8300.081.443330.000000.000009.043601.88
16612010.05.18 23:08buy8310.081.431980.000000.00000
16622010.05.18 23:13buy8320.081.430560.000000.00000
16632010.05.18 23:19buy8330.081.429300.000000.00000
16642010.05.18 23:28buy8340.071.428320.000000.00000
16652010.05.19 01:20sell8350.081.429950.000000.00000
16662010.05.19 01:33close8310.081.430420.000000.00000-12.703589.17
16672010.05.19 01:33close8320.081.430420.000000.00000-1.343587.83
16682010.05.19 01:33close8330.081.430420.000000.000008.743596.56
16692010.05.19 01:33close8340.071.430420.000000.0000014.503611.07
16702010.05.19 01:38sell8360.081.430920.000000.00000
16712010.05.19 01:48close8350.081.428740.000000.000009.683620.75
16722010.05.19 01:48close8360.081.428740.000000.0000017.443638.19
16732010.05.19 04:53sell8370.081.428480.000000.00000
16742010.05.19 04:58sell8380.081.429390.000000.00000
16752010.05.19 05:05close8370.081.427600.000000.000007.043645.23
16762010.05.19 05:05close8380.081.427600.000000.0000014.323659.55
16772010.05.19 07:24sell8390.081.431190.000000.00000
16782010.05.19 07:33close8390.081.429870.000000.0000010.563670.11
16792010.05.19 07:38sell8400.081.432060.000000.00000
16802010.05.19 07:45close8400.081.430920.000000.000009.123679.23
16812010.05.19 08:49sell8410.081.434480.000000.00000
16822010.05.19 08:54close8410.081.432750.000000.0000013.843693.07
16832010.05.19 14:02sell8420.081.428260.000000.00000
16842010.05.19 14:14sell8430.081.430340.000000.00000
16852010.05.19 14:26close8420.081.427890.000000.000002.963696.03
16862010.05.19 14:26close8430.081.427890.000000.0000019.603715.63
16872010.05.19 14:48sell8440.081.431920.000000.00000
16882010.05.19 14:52close8440.081.430870.000000.000008.403724.03
16892010.05.19 15:07sell8450.081.433610.000000.00000
16902010.05.19 15:09sell8460.081.434550.000000.00000
16912010.05.19 15:15close8450.081.432730.000000.000007.043731.07
16922010.05.19 15:15close8460.081.432730.000000.0000014.563745.63
16932010.05.19 15:25sell8470.081.435460.000000.00000
16942010.05.19 15:26sell8480.081.437370.000000.00000
16952010.05.19 15:29close8470.081.435060.000000.000003.203748.83
16962010.05.19 15:29close8480.081.435060.000000.0000018.483767.31
16972010.05.19 18:11sell8490.081.437370.000000.00000
16982010.05.19 18:37sell8500.081.438290.000000.00000
16992010.05.19 18:50close8490.081.436770.000000.000004.803772.11
17002010.05.19 18:50close8500.081.436770.000000.0000012.163784.27
17012010.05.19 19:55sell8510.081.440610.000000.00000
17022010.05.19 19:57close8510.081.439550.000000.000008.483792.75
17032010.05.19 19:58sell8520.081.440300.000000.00000
17042010.05.19 20:06sell8530.081.441440.000000.00000
17052010.05.19 20:16sell8540.081.442430.000000.00000
17062010.05.19 20:50sell8550.081.443950.000000.00000
17072010.05.19 20:55close8520.081.440700.000000.00000-3.203789.55
17082010.05.19 20:55close8530.081.440700.000000.000005.923795.47
17092010.05.19 20:55close8540.081.440700.000000.0000013.843809.31
17102010.05.19 20:55close8550.081.440700.000000.0000026.003835.31
17112010.05.19 22:45sell8560.081.444650.000000.00000
17122010.05.19 23:18sell8570.081.445980.000000.00000
17132010.05.20 00:03close8560.081.444240.000000.000003.823839.13
17142010.05.20 00:03close8570.081.444240.000000.0000014.463853.59
17152010.05.20 00:17buy8580.081.442950.000000.00000
17162010.05.20 00:42buy8590.081.441610.000000.00000
17172010.05.20 02:23buy8600.081.440620.000000.00000
17182010.05.20 02:47buy8610.081.439480.000000.00000
17192010.05.20 04:28sell8620.081.441170.000000.00000
17202010.05.20 04:36close8620.081.440090.000000.000008.643862.23
17212010.05.20 05:15close8580.081.441610.000000.00000-10.723851.51
17222010.05.20 05:15close8590.081.441610.000000.000000.003851.51
17232010.05.20 05:15close8600.081.441610.000000.000007.923859.43
17242010.05.20 05:15close8610.081.441610.000000.0000017.043876.47
17252010.05.20 09:47sell8630.081.439190.000000.00000
17262010.05.20 09:54sell8640.081.440340.000000.00000
17272010.05.20 10:00close8630.081.438750.000000.000003.523879.99
17282010.05.20 10:00close8640.081.438750.000000.0000012.723892.71
17292010.05.20 14:54sell8650.081.430420.000000.00000
17302010.05.20 15:00close8650.081.429280.000000.000009.123901.83
17312010.05.20 15:01sell8660.081.430270.000000.00000
17322010.05.20 15:07sell8670.081.431220.000000.00000
17332010.05.20 15:09sell8680.081.432500.000000.00000
17342010.05.20 15:43close8660.081.429780.000000.000003.923905.75
17352010.05.20 15:43close8670.081.429780.000000.0000011.523917.27
17362010.05.20 15:43close8680.081.429780.000000.0000021.763939.03
17372010.05.20 17:07sell8690.081.432310.000000.00000
17382010.05.20 17:11close8690.081.431260.000000.000008.403947.43
17392010.05.20 17:29sell8700.081.433030.000000.00000
17402010.05.20 17:30sell8710.081.434050.000000.00000
17412010.05.20 17:32sell8720.081.435030.000000.00000
17422010.05.20 17:48sell8730.081.436620.000000.00000
17432010.05.20 18:16close8700.081.433490.000000.00000-3.683943.75
17442010.05.20 18:16close8710.081.433490.000000.000004.483948.23
17452010.05.20 18:16close8720.081.433490.000000.0000012.323960.55
17462010.05.20 18:16close8730.081.433490.000000.0000025.043985.59
17472010.05.20 19:22sell8740.081.436690.000000.00000
17482010.05.20 19:26sell8750.081.438290.000000.00000
17492010.05.20 19:28sell8760.081.440770.000000.00000
17502010.05.20 19:53sell8770.081.442140.000000.00000
17512010.05.20 22:00close8740.081.438970.000000.00000-18.243967.35
17522010.05.20 22:00close8750.081.438970.000000.00000-5.443961.91
17532010.05.20 22:00close8760.081.438970.000000.0000014.403976.31
17542010.05.20 22:00close8770.081.438970.000000.0000025.364001.67
17552010.05.20 22:06buy8780.091.438020.000000.00000
17562010.05.20 22:14buy8790.081.436710.000000.00000
17572010.05.20 22:15buy8800.081.435470.000000.00000
17582010.05.20 23:16buy8810.081.434420.000000.00000
17592010.05.21 01:23close8780.091.436970.000000.00000-9.703991.96
17602010.05.21 01:23close8790.081.436970.000000.000001.863993.82
17612010.05.21 01:23close8800.081.436970.000000.0000011.784005.59
17622010.05.21 01:23close8810.081.436970.000000.0000020.184025.77
17632010.05.21 03:47sell8820.091.439070.000000.00000
17642010.05.21 04:00close8820.091.437870.000000.0000010.804036.57
17652010.05.21 06:06sell8830.091.439030.000000.00000
17662010.05.21 06:09sell8840.081.441080.000000.00000
17672010.05.21 06:12sell8850.081.442380.000000.00000
17682010.05.21 06:14sell8860.081.443510.000000.00000
17692010.05.21 07:05close8830.091.439110.000000.00000-0.724035.85
17702010.05.21 07:05close8840.081.439110.000000.0000015.764051.61
17712010.05.21 07:05close8850.081.439110.000000.0000026.164077.77
17722010.05.21 07:05close8860.081.439110.000000.0000035.204112.97
17732010.05.24 01:39buy8870.091.445230.000000.00000
17742010.05.24 01:52buy8880.091.444320.000000.00000
17752010.05.24 02:05close8870.091.446000.000000.000006.934119.90
17762010.05.24 02:05close8880.091.446000.000000.0000015.124135.02
17772010.05.24 14:28sell8890.091.438090.000000.00000
17782010.05.24 14:31sell8900.091.439380.000000.00000
17792010.05.24 15:04sell8910.091.440370.000000.00000
17802010.05.24 15:45close8890.091.436910.000000.0000010.624145.64
17812010.05.24 15:45close8900.091.436910.000000.0000022.234167.87
17822010.05.24 15:45close8910.091.436910.000000.0000031.144199.01
17832010.05.24 22:02buy8920.091.442660.000000.00000
17842010.05.24 23:10buy8930.091.441740.000000.00000
17852010.05.24 23:23buy8940.091.440530.000000.00000
17862010.05.24 23:27buy8950.091.439610.000000.00000
17872010.05.25 07:32close8920.091.433400.000000.00000-83.594115.42
17882010.05.25 07:32close8930.091.433400.000000.00000-75.314040.10
17892010.05.25 07:32close8940.091.433400.000000.00000-64.423975.68
17902010.05.25 07:32close8950.091.433400.000000.00000-56.143919.54
17912010.05.25 12:21sell8960.081.429830.000000.00000
17922010.05.25 12:35sell8970.081.431070.000000.00000
17932010.05.25 13:03sell8980.081.432210.000000.00000
17942010.05.25 14:01sell8990.081.433400.000000.00000
17952010.05.25 16:50close8960.081.431390.000000.00000-12.483907.06
17962010.05.25 16:50close8970.081.431390.000000.00000-2.563904.50
17972010.05.25 16:50close8980.081.431390.000000.000006.563911.06
17982010.05.25 16:50close8990.081.431390.000000.0000016.083927.14
17992010.05.25 22:01sell9000.081.440440.000000.00000
18002010.05.25 23:07sell9010.081.441410.000000.00000
18012010.05.25 23:23sell9020.081.442390.000000.00000
18022010.05.25 23:26sell9030.081.444060.000000.00000
18032010.05.26 00:12close9000.081.440860.000000.00000-3.183923.96
18042010.05.26 00:12close9010.081.440860.000000.000004.583928.54
18052010.05.26 00:12close9020.081.440860.000000.0000012.423940.96
18062010.05.26 00:12close9030.081.440860.000000.0000025.783966.74
18072010.05.26 01:58buy9040.081.439450.000000.00000
18082010.05.26 02:06close9040.081.440650.000000.000009.603976.34
18092010.05.26 22:04buy9050.081.438620.000000.00000
18102010.05.26 22:08close9050.081.439690.000000.000008.563984.90
18112010.05.26 22:12buy9060.081.438900.000000.00000
18122010.05.26 22:19buy9070.081.437990.000000.00000
18132010.05.26 22:28buy9080.081.436890.000000.00000
18142010.05.26 22:48close9060.081.439280.000000.000003.043987.94
18152010.05.26 22:48close9070.081.439280.000000.0000010.323998.26
18162010.05.26 22:48close9080.081.439280.000000.0000019.124017.38
18172010.05.27 01:14sell9090.091.438720.000000.00000
18182010.05.27 01:30sell9100.081.439710.000000.00000
18192010.05.27 03:09sell9110.081.441170.000000.00000
18202010.05.27 03:59close9090.091.438420.000000.000002.704020.08
18212010.05.27 03:59close9100.081.438420.000000.0000010.324030.40
18222010.05.27 03:59close9110.081.438420.000000.0000022.004052.40
18232010.05.27 10:22buy9120.091.446510.000000.00000
18242010.05.27 10:26buy9130.091.445110.000000.00000
18252010.05.27 10:49close9120.091.447030.000000.000004.684057.08
18262010.05.27 10:49close9130.091.447030.000000.0000017.284074.36
18272010.05.27 13:15buy9140.091.451220.000000.00000
18282010.05.27 13:17close9140.091.452320.000000.000009.904084.26
18292010.05.27 13:21buy9150.091.451310.000000.00000
18302010.05.27 13:23close9150.091.452530.000000.0000010.984095.24
18312010.05.27 21:37buy9160.091.456600.000000.00000
18322010.05.27 21:58close9160.091.457990.000000.0000012.514107.75
18332010.05.27 23:58buy9170.091.456660.000000.00000
18342010.05.28 00:30buy9180.091.455160.000000.00000
18352010.05.28 01:47close9170.091.457030.000000.000003.084110.83
18362010.05.28 01:47close9180.091.457030.000000.0000016.834127.66
18372010.05.28 01:48sell9190.091.457460.000000.00000
18382010.05.28 02:04close9190.091.456290.000000.0000010.534138.19
18392010.05.28 06:14buy9200.091.453590.000000.00000
18402010.05.28 06:58close9200.091.454610.000000.000009.184147.37
18412010.05.28 13:21buy9210.091.455680.000000.00000
18422010.05.28 13:38close9210.091.456760.000000.000009.724157.09
18432010.05.28 22:01buy9220.091.445520.000000.00000
18442010.05.28 22:16buy9230.091.444500.000000.00000
18452010.05.28 22:19close9220.091.446120.000000.000005.404162.49
18462010.05.28 22:19close9230.091.446120.000000.0000014.584177.07
18472010.05.31 00:13buy9240.091.444560.000000.00000
18482010.05.31 01:08close9240.091.445600.000000.000009.364186.43
18492010.05.31 01:53sell9250.091.446750.000000.00000
18502010.05.31 02:07close9250.091.445630.000000.0000010.084196.51
18512010.06.01 00:33buy9260.091.452750.000000.00000
18522010.06.01 01:57buy9270.091.451630.000000.00000
18532010.06.01 02:00buy9280.091.450700.000000.00000
18542010.06.01 02:13buy9290.091.449590.000000.00000
18552010.06.01 07:07close9260.091.450050.000000.00000-24.304172.21
18562010.06.01 07:07close9270.091.450050.000000.00000-14.224157.99
18572010.06.01 07:07close9280.091.450050.000000.00000-5.854152.14
18582010.06.01 07:07close9290.091.450050.000000.000004.144156.28
18592010.06.01 21:23buy9300.091.465280.000000.00000
18602010.06.01 21:39close9300.091.466380.000000.000009.904166.18
18612010.06.01 21:52buy9310.091.464730.000000.00000
18622010.06.01 22:36close9310.091.465770.000000.000009.364175.54
18632010.06.01 23:22buy9320.091.464170.000000.00000
18642010.06.01 23:46buy9330.091.463200.000000.00000
18652010.06.02 00:02close9320.091.464710.000000.000004.614180.14
18662010.06.02 00:02close9330.091.464710.000000.0000013.344193.48
18672010.06.02 00:34sell9340.091.466430.000000.00000
18682010.06.02 01:22sell9350.091.467330.000000.00000
18692010.06.02 02:18close9340.091.465710.000000.000006.484199.96
18702010.06.02 02:18close9350.091.465710.000000.0000014.584214.54
18712010.06.02 02:23buy9360.091.465340.000000.00000
18722010.06.02 02:39close9360.091.466400.000000.000009.544224.08
18732010.06.02 05:03buy9370.091.470640.000000.00000
18742010.06.02 05:14buy9380.091.469720.000000.00000
18752010.06.02 05:36buy9390.091.468200.000000.00000
18762010.06.02 06:31buy9400.091.467120.000000.00000
18772010.06.02 07:03close9370.091.470500.000000.00000-1.264222.82
18782010.06.02 07:03close9380.091.470500.000000.000007.024229.84
18792010.06.02 07:03close9390.091.470500.000000.0000020.704250.54
18802010.06.02 07:03close9400.091.470500.000000.0000030.424280.96
18812010.06.02 10:24buy9410.091.468140.000000.00000
18822010.06.02 10:28close9410.091.470050.000000.0000017.194298.15
18832010.06.02 10:32buy9420.091.467350.000000.00000
18842010.06.02 10:36close9420.091.468530.000000.0000010.624308.77
18852010.06.02 10:39buy9430.091.467370.000000.00000
18862010.06.02 10:49close9430.091.468410.000000.000009.364318.13
18872010.06.02 12:03buy9440.091.466110.000000.00000
18882010.06.02 12:12close9440.091.467200.000000.000009.814327.94
18892010.06.02 12:37buy9450.091.464880.000000.00000
18902010.06.02 12:42close9450.091.465880.000000.000009.004336.94
18912010.06.02 13:35buy9460.091.465450.000000.00000
18922010.06.02 13:42buy9470.091.464480.000000.00000
18932010.06.02 13:52close9460.091.466000.000000.000004.954341.89
18942010.06.02 13:52close9470.091.466000.000000.0000013.684355.57
18952010.06.02 14:17buy9480.091.465160.000000.00000
18962010.06.02 14:18buy9490.091.463660.000000.00000
18972010.06.02 14:29buy9500.091.462500.000000.00000
18982010.06.02 14:30buy9510.091.461470.000000.00000
18992010.06.02 17:46close9480.091.463470.000000.00000-15.214340.36
19002010.06.02 17:46close9490.091.463470.000000.00000-1.714338.65
19012010.06.02 17:46close9500.091.463470.000000.000008.734347.38
19022010.06.02 17:46close9510.091.463470.000000.0000018.004365.38
19032010.06.02 19:59buy9520.091.463270.000000.00000
19042010.06.02 20:18buy9530.091.462360.000000.00000
19052010.06.02 20:34close9520.091.463900.000000.000005.674371.05
19062010.06.02 20:34close9530.091.463900.000000.0000013.864384.91
19072010.06.03 00:29buy9540.091.464570.000000.00000
19082010.06.03 01:18buy9550.091.463640.000000.00000
19092010.06.03 01:38close9540.091.465410.000000.000007.564392.47
19102010.06.03 01:38close9550.091.465410.000000.0000015.934408.40
19112010.06.03 01:44sell9560.091.466140.000000.00000
19122010.06.03 02:00sell9570.091.467080.000000.00000
19132010.06.03 02:30close9560.091.465570.000000.000005.134413.53
19142010.06.03 02:30close9570.091.465570.000000.0000013.594427.12
19152010.06.03 09:39buy9580.091.470440.000000.00000
19162010.06.03 09:45buy9590.091.469330.000000.00000
19172010.06.03 10:03buy9600.091.468420.000000.00000
19182010.06.03 11:02close9580.091.470820.000000.000003.424430.54
19192010.06.03 11:02close9590.091.470820.000000.0000013.414443.95
19202010.06.03 11:02close9600.091.470820.000000.0000021.604465.55
19212010.06.03 11:23buy9610.091.467380.000000.00000
19222010.06.03 11:25close9610.091.469110.000000.0000015.574481.12
19232010.06.03 12:16buy9620.091.467030.000000.00000
19242010.06.03 12:20close9620.091.468070.000000.000009.364490.48
19252010.06.03 13:08buy9630.091.466360.000000.00000
19262010.06.03 13:19close9630.091.467540.000000.0000010.624501.10
19272010.06.04 00:28sell9640.101.462440.000000.00000
19282010.06.04 01:00sell9650.091.463340.000000.00000
19292010.06.04 02:04sell9660.091.464250.000000.00000
19302010.06.04 04:10close9640.101.463090.000000.00000-6.504494.60
19312010.06.04 04:10close9650.091.463090.000000.000002.254496.85
19322010.06.04 04:10close9660.091.463090.000000.0000010.444507.29
19332010.06.07 00:11buy9670.101.444160.000000.00000
19342010.06.07 00:36buy9680.091.443140.000000.00000
19352010.06.07 00:51buy9690.091.441920.000000.00000
19362010.06.07 01:12close9670.101.444160.000000.000000.004507.29
19372010.06.07 01:12close9680.091.444160.000000.000009.184516.47
19382010.06.07 01:12close9690.091.444160.000000.0000020.164536.63
19392010.06.07 06:51sell9700.101.443580.000000.00000
19402010.06.07 06:57sell9710.091.444630.000000.00000
19412010.06.07 07:07sell9720.091.445540.000000.00000
19422010.06.07 07:36close9700.101.443140.000000.000004.404541.03
19432010.06.07 07:36close9710.091.443140.000000.0000013.414554.44
19442010.06.07 07:36close9720.091.443140.000000.0000021.604576.04
19452010.06.07 08:03sell9730.101.445880.000000.00000
19462010.06.07 08:15close9730.101.444350.000000.0000015.304591.34
19472010.06.07 12:19sell9740.101.448010.000000.00000
19482010.06.07 12:37sell9750.101.449560.000000.00000
19492010.06.07 12:46sell9760.091.450700.000000.00000
19502010.06.07 13:37close9740.101.448090.000000.00000-0.804590.54
19512010.06.07 13:37close9750.101.448090.000000.0000014.704605.24
19522010.06.07 13:37close9760.091.448090.000000.0000023.494628.73
19532010.06.08 00:21sell9770.101.447530.000000.00000
19542010.06.08 01:04close9770.101.446470.000000.0000010.604639.33
19552010.06.08 01:28sell9780.101.447910.000000.00000
19562010.06.08 02:28sell9790.101.448970.000000.00000
19572010.06.08 02:57close9780.101.447230.000000.000006.804646.13
19582010.06.08 02:57close9790.101.447230.000000.0000017.404663.53
19592010.06.08 13:07sell9800.101.443370.000000.00000
19602010.06.08 13:51close9800.101.442170.000000.0000012.004675.53
19612010.06.08 17:40sell9810.101.439690.000000.00000
19622010.06.08 17:45close9810.101.438680.000000.0000010.104685.63
19632010.06.08 18:01sell9820.101.442200.000000.00000
19642010.06.08 18:04close9820.101.441190.000000.0000010.104695.73
19652010.06.08 21:39sell9830.101.440680.000000.00000
19662010.06.08 21:42sell9840.101.441580.000000.00000
19672010.06.08 21:52sell9850.101.442550.000000.00000
19682010.06.08 22:26sell9860.101.443650.000000.00000
19692010.06.09 02:03close9830.101.443090.000000.00000-23.884671.85
19702010.06.09 02:03close9840.101.443090.000000.00000-14.884656.98
19712010.06.09 02:03close9850.101.443090.000000.00000-5.184651.80
19722010.06.09 02:03close9860.101.443090.000000.000005.824657.63
19732010.06.09 18:22buy9870.101.456230.000000.00000
19742010.06.09 18:27close9870.101.457330.000000.0000011.004668.63
19752010.06.09 19:41buy9880.101.455480.000000.00000
19762010.06.09 19:49buy9890.101.454200.000000.00000
19772010.06.09 21:00buy9900.101.452580.000000.00000
19782010.06.10 00:42close9880.101.454190.000000.00000-13.744654.89
19792010.06.10 00:42close9890.101.454190.000000.00000-0.944653.94
19802010.06.10 00:42close9900.101.454190.000000.0000015.264669.20
19812010.06.10 00:50sell9910.101.454480.000000.00000
19822010.06.10 01:19close9910.101.453350.000000.0000011.304680.50
19832010.06.10 23:33buy9920.101.469820.000000.00000
19842010.06.11 01:19close9920.101.470360.000000.000005.124685.62
19852010.06.11 01:24sell9930.101.470920.000000.00000
19862010.06.11 01:57sell9940.101.472190.000000.00000
19872010.06.11 02:25close9930.101.470300.000000.000006.204691.82
19882010.06.11 02:25close9940.101.470300.000000.0000018.904710.72
19892010.06.11 09:42buy9950.101.471010.000000.00000
19902010.06.11 09:49buy9960.101.469630.000000.00000
19912010.06.11 10:05buy9970.101.468410.000000.00000
19922010.06.11 10:10close9950.101.470720.000000.00000-2.904707.82
19932010.06.11 10:10close9960.101.470720.000000.0000010.904718.72
19942010.06.11 10:10close9970.101.470720.000000.0000023.104741.82
19952010.06.11 21:48sell9980.101.453310.000000.00000
19962010.06.11 22:10sell9990.101.454290.000000.00000
19972010.06.11 22:17sell10000.101.455380.000000.00000
19982010.06.11 22:26close9980.101.453330.000000.00000-0.204741.62
19992010.06.11 22:26close9990.101.453330.000000.000009.604751.22
20002010.06.11 22:26close10000.101.453330.000000.0000020.504771.72
20012010.06.14 00:39sell10010.101.457090.000000.00000
20022010.06.14 00:44sell10020.101.458490.000000.00000
20032010.06.14 01:03sell10030.101.459600.000000.00000
20042010.06.14 01:28close10010.101.457290.000000.00000-2.004769.72
20052010.06.14 01:28close10020.101.457290.000000.0000012.004781.72
20062010.06.14 01:28close10030.101.457290.000000.0000023.104804.82
20072010.06.14 13:04buy10040.101.472180.000000.00000
20082010.06.14 13:50close10040.101.473210.000000.0000010.304815.12
20092010.06.14 18:59buy10050.101.474890.000000.00000
20102010.06.14 19:08buy10060.101.473420.000000.00000
20112010.06.14 19:39close10050.101.475300.000000.000004.104819.22
20122010.06.14 19:39close10060.101.475300.000000.0000018.804838.02
20132010.06.14 23:23buy10070.101.473240.000000.00000
20142010.06.15 00:24close10070.101.474300.000000.0000010.324848.34
20152010.06.15 06:49buy10080.101.473850.000000.00000
20162010.06.15 07:46close10080.101.474890.000000.0000010.404858.74
20172010.06.15 08:12buy10090.101.472240.000000.00000
20182010.06.15 08:14buy10100.101.471320.000000.00000
20192010.06.15 08:27buy10110.101.469700.000000.00000
20202010.06.15 09:14close10090.101.472290.000000.000000.504859.24
20212010.06.15 09:14close10100.101.472290.000000.000009.704868.94
20222010.06.15 09:14close10110.101.472290.000000.0000025.904894.84
20232010.06.15 13:22buy10120.101.472120.000000.00000
20242010.06.15 13:35close10120.101.473220.000000.0000011.004905.84
20252010.06.15 18:52buy10130.101.480780.000000.00000
20262010.06.15 19:12close10130.101.481990.000000.0000012.104917.94
20272010.06.15 19:53buy10140.101.480460.000000.00000
20282010.06.15 20:10close10140.101.481830.000000.0000013.704931.64
20292010.06.15 22:35buy10150.101.479750.000000.00000
20302010.06.15 22:57close10150.101.480890.000000.0000011.404943.04
20312010.06.16 00:53buy10160.101.479690.000000.00000
20322010.06.16 02:35close10160.101.481070.000000.0000013.804956.84
20332010.06.16 09:09buy10170.101.480100.000000.00000
20342010.06.16 09:18buy10180.101.478740.000000.00000
20352010.06.16 09:35buy10190.101.477710.000000.00000
20362010.06.16 09:42buy10200.101.476800.000000.00000
20372010.06.16 11:28close10170.101.478890.000000.00000-12.104944.74
20382010.06.16 11:28close10180.101.478890.000000.000001.504946.24
20392010.06.16 11:28close10190.101.478890.000000.0000011.804958.04
20402010.06.16 11:28close10200.101.478890.000000.0000020.904978.94
20412010.06.16 13:38buy10210.101.479440.000000.00000
20422010.06.16 13:50buy10220.101.478510.000000.00000
20432010.06.16 14:05buy10230.101.477570.000000.00000
20442010.06.16 14:26buy10240.101.476610.000000.00000
20452010.06.16 14:59close10210.101.479490.000000.000000.504979.44
20462010.06.16 14:59close10220.101.479490.000000.000009.804989.24
20472010.06.16 14:59close10230.101.479490.000000.0000019.205008.44
20482010.06.16 14:59close10240.101.479490.000000.0000028.805037.24
20492010.06.16 18:35buy10250.111.481880.000000.00000
20502010.06.16 20:02close10250.111.482980.000000.0000012.105049.34
20512010.06.16 20:42buy10260.111.480480.000000.00000
20522010.06.16 20:46buy10270.111.479490.000000.00000
20532010.06.16 21:06buy10280.101.478280.000000.00000
20542010.06.16 21:56buy10290.101.476310.000000.00000
20552010.06.17 01:52close10260.111.470720.000000.00000-108.294941.05
20562010.06.17 01:52close10270.111.470720.000000.00000-97.404843.65
20572010.06.17 01:52close10280.101.470720.000000.00000-76.444767.21
20582010.06.17 01:52close10290.101.470720.000000.00000-56.744710.47
20592010.06.17 16:38buy10300.101.480080.000000.00000
20602010.06.17 16:46buy10310.101.478360.000000.00000
20612010.06.17 17:15close10300.101.480390.000000.000003.104713.57
20622010.06.17 17:15close10310.101.480390.000000.0000020.304733.87
20632010.06.17 22:06sell10320.101.481970.000000.00000
20642010.06.17 22:36close10320.101.480890.000000.0000010.804744.67
20652010.06.17 22:55sell10330.101.482200.000000.00000
20662010.06.17 23:13close10330.101.481190.000000.0000010.104754.77
20672010.06.18 11:32buy10340.101.483460.000000.00000
20682010.06.18 11:58buy10350.101.482270.000000.00000
20692010.06.18 12:18buy10360.101.480880.000000.00000
20702010.06.18 13:35buy10370.101.479720.000000.00000
20712010.06.18 16:31close10340.101.482110.000000.00000-13.504741.27
20722010.06.18 16:31close10350.101.482110.000000.00000-1.604739.67
20732010.06.18 16:31close10360.101.482110.000000.0000012.304751.97
20742010.06.18 16:31close10370.101.482110.000000.0000023.904775.87
20752010.06.18 22:06sell10380.101.482420.000000.00000
20762010.06.21 00:00sell10390.101.485780.000000.00000
20772010.06.21 01:19close10380.101.482980.000000.00000-5.384770.49
20782010.06.21 01:19close10390.101.482980.000000.0000028.004798.49
20792010.06.21 09:27buy10400.101.489780.000000.00000
20802010.06.21 09:35buy10410.101.488700.000000.00000
20812010.06.21 10:00buy10420.101.487780.000000.00000
20822010.06.21 10:02buy10430.101.486840.000000.00000
20832010.06.21 18:13close10400.101.480580.000000.00000-92.004706.49
20842010.06.21 18:13close10410.101.480580.000000.00000-81.204625.29
20852010.06.21 18:13close10420.101.480580.000000.00000-72.004553.29
20862010.06.21 18:13close10430.101.480580.000000.00000-62.604490.69
20872010.06.21 23:32buy10440.091.474470.000000.00000
20882010.06.21 23:35close10440.091.475520.000000.000009.454500.14
20892010.06.23 01:14sell10450.101.482450.000000.00000
20902010.06.23 01:50close10450.101.481390.000000.0000010.604510.74
20912010.06.23 15:33buy10460.101.488650.000000.00000
20922010.06.23 15:41buy10470.091.487700.000000.00000
20932010.06.23 16:01buy10480.091.486750.000000.00000
20942010.06.23 16:05buy10490.091.485550.000000.00000
20952010.06.23 16:20close10460.101.488530.000000.00000-1.204509.54
20962010.06.23 16:20close10470.091.488530.000000.000007.474517.01
20972010.06.23 16:20close10480.091.488530.000000.0000016.024533.03
20982010.06.23 16:20close10490.091.488530.000000.0000026.824559.85
20992010.06.23 22:53sell10500.101.495680.000000.00000
21002010.06.23 23:15sell10510.101.496590.000000.00000
21012010.06.24 01:43close10500.101.495730.000000.000000.184560.03
21022010.06.24 01:43close10510.101.495730.000000.000009.284569.30
21032010.06.24 01:44buy10520.101.495440.000000.00000
21042010.06.24 01:49close10520.101.496590.000000.0000011.504580.80
21052010.06.24 06:12buy10530.101.498490.000000.00000
21062010.06.24 07:11buy10540.101.497060.000000.00000
21072010.06.24 08:55buy10550.091.495640.000000.00000
21082010.06.24 09:11buy10560.091.494710.000000.00000
21092010.06.24 11:07close10530.101.496640.000000.00000-18.504562.30
21102010.06.24 11:07close10540.101.496640.000000.00000-4.204558.10
21112010.06.24 11:07close10550.091.496640.000000.000009.004567.10
21122010.06.24 11:07close10560.091.496640.000000.0000017.374584.47
21132010.06.24 13:29buy10570.101.496210.000000.00000
21142010.06.24 13:38close10570.101.498050.000000.0000018.404602.87
21152010.06.24 20:40buy10580.101.493760.000000.00000
21162010.06.24 20:49buy10590.101.492670.000000.00000
21172010.06.24 22:59close10580.101.493350.000000.00000-4.104598.77
21182010.06.24 22:59close10590.101.493350.000000.000006.804605.57
21192010.06.24 23:04sell10600.101.494210.000000.00000
21202010.06.24 23:13close10600.101.493190.000000.0000010.204615.77
21212010.06.25 01:09sell10610.101.493130.000000.00000
21222010.06.25 02:20close10610.101.492090.000000.0000010.404626.17
21232010.06.25 22:01sell10620.101.506300.000000.00000
21242010.06.25 22:07sell10630.101.507510.000000.00000
21252010.06.25 22:17close10620.101.505910.000000.000003.904630.07
21262010.06.25 22:17close10630.101.505910.000000.0000016.004646.07
21272010.06.28 05:17buy10640.101.504890.000000.00000
21282010.06.28 06:02buy10650.101.503970.000000.00000
21292010.06.28 07:52close10640.101.504640.000000.00000-2.504643.57
21302010.06.28 07:52close10650.101.504640.000000.000006.704650.27
21312010.06.28 08:07buy10660.101.503600.000000.00000
21322010.06.28 08:15buy10670.101.502530.000000.00000
21332010.06.28 09:01close10660.101.504400.000000.000008.004658.27
21342010.06.28 09:01close10670.101.504400.000000.0000018.704676.97
21352010.06.28 18:37buy10680.101.509030.000000.00000
21362010.06.28 19:16buy10690.101.507710.000000.00000
21372010.06.28 19:37close10680.101.510020.000000.000009.904686.87
21382010.06.28 19:37close10690.101.510020.000000.0000023.104709.97
21392010.06.28 23:34buy10700.101.509810.000000.00000
21402010.06.29 01:20close10700.101.510080.000000.000002.424712.39
21412010.06.29 01:28sell10710.101.510470.000000.00000
21422010.06.29 03:05sell10720.101.511450.000000.00000
21432010.06.29 04:31buy10730.101.510390.000000.00000
21442010.06.29 04:35close10710.101.509940.000000.000005.304717.69
21452010.06.29 04:35close10720.101.509940.000000.0000015.104732.79
21462010.06.29 04:40buy10740.101.509110.000000.00000
21472010.06.29 07:00close10730.101.509850.000000.00000-5.404727.39
21482010.06.29 07:00close10740.101.509850.000000.000007.404734.79
21492010.06.29 08:10buy10750.101.507880.000000.00000
21502010.06.29 08:14buy10760.101.506010.000000.00000
21512010.06.29 09:00close10750.101.507970.000000.000000.904735.69
21522010.06.29 09:00close10760.101.507970.000000.0000019.604755.29
21532010.06.29 09:40buy10770.101.504960.000000.00000
21542010.06.29 09:47close10770.101.506050.000000.0000010.904766.19
21552010.06.29 09:52buy10780.101.504670.000000.00000
21562010.06.29 10:08buy10790.101.503570.000000.00000
21572010.06.29 10:14buy10800.101.502390.000000.00000
21582010.06.29 10:37close10780.101.504650.000000.00000-0.204765.99
21592010.06.29 10:37close10790.101.504650.000000.0000010.804776.79
21602010.06.29 10:37close10800.101.504650.000000.0000022.604799.39
21612010.06.29 16:05buy10810.101.505340.000000.00000
21622010.06.29 16:29close10810.101.506380.000000.0000010.404809.79
21632010.06.29 19:40buy10820.101.507090.000000.00000
21642010.06.29 21:05close10820.101.508140.000000.0000010.504820.29
21652010.06.29 21:22buy10830.101.506600.000000.00000
21662010.06.29 23:41buy10840.101.505690.000000.00000
21672010.06.30 00:17buy10850.101.504780.000000.00000
21682010.06.30 02:28buy10860.101.503550.000000.00000
21692010.06.30 04:14close10830.101.505980.000000.00000-6.484813.81
21702010.06.30 04:14close10840.101.505980.000000.000002.624816.43
21712010.06.30 04:14close10850.101.505980.000000.0000012.004828.43
21722010.06.30 04:14close10860.101.505980.000000.0000024.304852.73
21732010.06.30 19:54sell10870.101.496690.000000.00000
21742010.06.30 20:21close10870.101.495640.000000.0000010.504863.23
21752010.07.01 01:48sell10880.101.495810.000000.00000
21762010.07.01 02:20sell10890.101.496970.000000.00000
21772010.07.01 02:52close10880.101.495310.000000.000005.004868.23
21782010.07.01 02:52close10890.101.495310.000000.0000016.604884.83
21792010.07.01 06:25sell10900.101.494230.000000.00000
21802010.07.01 06:31sell10910.101.495290.000000.00000
21812010.07.01 06:43close10900.101.493600.000000.000006.304891.13
21822010.07.01 06:43close10910.101.493600.000000.0000016.904908.03
21832010.07.01 10:10sell10920.101.492260.000000.00000
21842010.07.01 10:18sell10930.101.493530.000000.00000
21852010.07.01 10:32close10920.101.491800.000000.000004.604912.63
21862010.07.01 10:32close10930.101.491800.000000.0000017.304929.93
21872010.07.01 18:34buy10940.101.508140.000000.00000
21882010.07.01 18:42close10940.101.509240.000000.0000011.004940.93
21892010.07.02 00:22buy10950.101.515810.000000.00000
21902010.07.02 00:53close10950.101.516910.000000.0000011.004951.93
21912010.07.02 07:13buy10960.101.516750.000000.00000
21922010.07.02 07:20buy10970.101.515750.000000.00000
21932010.07.02 08:20close10960.101.517600.000000.000008.504960.43
21942010.07.02 08:20close10970.101.517600.000000.0000018.504978.93
21952010.07.02 13:32buy10980.101.517990.000000.00000
21962010.07.02 13:40close10980.101.519140.000000.0000011.504990.43
21972010.07.02 14:28buy10990.101.518110.000000.00000
21982010.07.02 14:31close10990.101.519430.000000.0000013.205003.63
21992010.07.02 14:43buy11000.111.518320.000000.00000
22002010.07.02 14:47close11000.111.519320.000000.0000011.005014.63
22012010.07.02 17:38buy11010.111.517050.000000.00000
22022010.07.02 18:42close11010.111.518400.000000.0000014.855029.48
22032010.07.05 02:24buy11020.111.517980.000000.00000
22042010.07.05 02:55buy11030.101.516850.000000.00000
22052010.07.05 04:19close11020.111.518610.000000.000006.935036.41
22062010.07.05 04:19close11030.101.518610.000000.0000017.605054.01
22072010.07.05 10:07buy11040.111.516780.000000.00000
22082010.07.05 10:47buy11050.111.515790.000000.00000
22092010.07.05 11:01buy11060.101.514190.000000.00000
22102010.07.05 11:33buy11070.101.513270.000000.00000
22112010.07.05 19:10close11040.111.513230.000000.00000-39.055014.96
22122010.07.05 19:10close11050.111.513230.000000.00000-28.164986.80
22132010.07.05 19:10close11060.101.513230.000000.00000-9.604977.20
22142010.07.05 19:10close11070.101.513230.000000.00000-0.404976.80
22152010.07.05 23:52buy11080.101.513160.000000.00000
22162010.07.06 00:33sell11090.101.513970.000000.00000
22172010.07.06 00:35close11080.101.514200.000000.0000010.124986.92
22182010.07.06 00:55close11090.101.513160.000000.000008.104995.02
22192010.07.06 00:58buy11100.101.512880.000000.00000
22202010.07.06 01:20buy11110.101.511320.000000.00000
22212010.07.06 01:31buy11120.101.510410.000000.00000
22222010.07.06 02:02buy11130.101.509220.000000.00000
22232010.07.06 03:48close11100.101.511060.000000.00000-18.204976.82
22242010.07.06 03:48close11110.101.511060.000000.00000-2.604974.22
22252010.07.06 03:48close11120.101.511060.000000.000006.504980.72
22262010.07.06 03:48close11130.101.511060.000000.0000018.404999.12
22272010.07.06 13:23buy11140.101.517860.000000.00000
22282010.07.06 13:40buy11150.101.516850.000000.00000
22292010.07.06 14:10buy11160.101.515810.000000.00000
22302010.07.06 14:24close11140.101.518050.000000.000001.905001.02
22312010.07.06 14:24close11150.101.518050.000000.0000012.005013.02
22322010.07.06 14:24close11160.101.518050.000000.0000022.405035.42
22332010.07.06 22:23sell11170.111.515770.000000.00000
22342010.07.07 00:09close11170.111.514800.000000.0000010.925046.34
22352010.07.07 00:23buy11180.111.514440.000000.00000
22362010.07.07 01:48sell11190.111.515250.000000.00000
22372010.07.07 01:51close11180.111.515480.000000.0000011.445057.78
22382010.07.07 02:04close11190.111.514110.000000.0000012.545070.32
22392010.07.07 23:29buy11200.111.517910.000000.00000
22402010.07.08 01:23close11200.111.518130.000000.000001.495071.81
22412010.07.08 22:32sell11210.111.516770.000000.00000
22422010.07.08 23:33close11210.111.515670.000000.0000012.105083.91
22432010.07.09 00:10buy11220.111.515360.000000.00000
22442010.07.09 02:04close11220.111.515720.000000.000003.965087.87
22452010.07.09 21:09sell11230.111.506790.000000.00000
22462010.07.09 22:16close11230.111.505670.000000.0000012.325100.19
22472010.07.09 22:42sell11240.111.507520.000000.00000
22482010.07.12 00:00close11240.111.506330.000000.0000013.345113.53
22492010.07.12 01:29buy11250.111.505340.000000.00000
22502010.07.12 01:57close11250.111.506490.000000.0000012.655126.18
22512010.07.12 06:05sell11260.111.502930.000000.00000
22522010.07.12 07:24close11260.111.501830.000000.0000012.105138.28
22532010.07.12 12:18sell11270.111.499520.000000.00000
22542010.07.12 12:34sell11280.111.501160.000000.00000
22552010.07.12 13:35sell11290.111.503210.000000.00000
22562010.07.12 13:44sell11300.101.504400.000000.00000
22572010.07.12 17:30close11270.111.501860.000000.00000-25.745112.54
22582010.07.12 17:30close11280.111.501860.000000.00000-7.705104.84
22592010.07.12 17:30close11290.111.501860.000000.0000014.855119.69
22602010.07.12 17:30close11300.101.501860.000000.0000025.405145.09
22612010.07.12 23:05buy11310.111.502000.000000.00000
22622010.07.13 00:51close11310.111.502100.000000.000000.795145.88
22632010.07.13 01:02buy11320.111.501480.000000.00000
22642010.07.13 01:38close11320.111.502660.000000.0000012.985158.86
22652010.07.13 18:40buy11330.111.516490.000000.00000
22662010.07.13 18:46buy11340.111.515410.000000.00000
22672010.07.13 19:46close11330.111.517080.000000.000006.495165.35
22682010.07.13 19:46close11340.111.517080.000000.0000018.375183.72
22692010.07.13 22:19sell11350.111.517210.000000.00000
22702010.07.13 22:33sell11360.111.518210.000000.00000
22712010.07.14 00:19close11350.111.517560.000000.00000-3.605180.12
22722010.07.14 00:19close11360.111.517560.000000.000007.405187.51
22732010.07.14 01:01sell11370.111.518980.000000.00000
22742010.07.14 02:02sell11380.111.519980.000000.00000
22752010.07.14 02:15sell11390.111.520900.000000.00000
22762010.07.14 02:17sell11400.101.522710.000000.00000
22772010.07.14 04:03close11370.111.520260.000000.00000-14.085173.43
22782010.07.14 04:03close11380.111.520260.000000.00000-3.085170.35
22792010.07.14 04:03close11390.111.520260.000000.000007.045177.39
22802010.07.14 04:03close11400.101.520260.000000.0000024.505201.89
22812010.07.14 07:59buy11410.111.521130.000000.00000
22822010.07.14 08:03buy11420.111.520230.000000.00000
22832010.07.14 08:50buy11430.111.519010.000000.00000
22842010.07.14 09:31close11410.111.521410.000000.000003.085204.97
22852010.07.14 09:31close11420.111.521410.000000.0000012.985217.95
22862010.07.14 09:31close11430.111.521410.000000.0000026.405244.35
22872010.07.14 13:38buy11440.111.524290.000000.00000
22882010.07.14 13:47buy11450.111.523310.000000.00000
22892010.07.14 14:22buy11460.111.522030.000000.00000
22902010.07.14 14:32close11440.111.524540.000000.000002.755247.10
22912010.07.14 14:32close11450.111.524540.000000.0000013.535260.63
22922010.07.14 14:32close11460.111.524540.000000.0000027.615288.24
22932010.07.14 18:52buy11470.111.526340.000000.00000
22942010.07.14 18:55buy11480.111.525420.000000.00000
22952010.07.14 19:33close11470.111.526880.000000.000005.945294.18
22962010.07.14 19:33close11480.111.526880.000000.0000016.065310.24
22972010.07.14 20:03buy11490.111.525030.000000.00000
22982010.07.14 20:11close11490.111.526070.000000.0000011.445321.68
22992010.07.15 01:08buy11500.111.526110.000000.00000
23002010.07.15 02:05buy11510.111.525150.000000.00000
23012010.07.15 02:10buy11520.111.524070.000000.00000
23022010.07.15 04:02close11500.111.525260.000000.00000-9.355312.33
23032010.07.15 04:02close11510.111.525260.000000.000001.215313.54
23042010.07.15 04:02close11520.111.525260.000000.0000013.095326.63
23052010.07.15 08:26buy11530.111.525450.000000.00000
23062010.07.15 08:54close11530.111.526620.000000.0000012.875339.50
23072010.07.15 18:40buy11540.111.535180.000000.00000
23082010.07.15 19:02close11540.111.536330.000000.0000012.655352.15
23092010.07.15 23:37buy11550.111.544160.000000.00000
23102010.07.16 02:00buy11560.111.542370.000000.00000
23112010.07.16 03:57close11550.111.543670.000000.00000-5.705346.45
23122010.07.16 03:57close11560.111.543670.000000.0000014.305360.75
23132010.07.16 05:33buy11570.111.541650.000000.00000
23142010.07.16 06:08close11570.111.542680.000000.0000011.335372.08
23152010.07.16 06:38buy11580.111.541280.000000.00000
23162010.07.16 07:41close11580.111.542300.000000.0000011.225383.30
23172010.07.16 08:10buy11590.111.540600.000000.00000
23182010.07.16 08:25buy11600.111.539490.000000.00000
23192010.07.16 09:03close11590.111.541060.000000.000005.065388.36
23202010.07.16 09:03close11600.111.541060.000000.0000017.275405.63
23212010.07.16 11:49buy11610.111.540410.000000.00000
23222010.07.16 11:52buy11620.111.538770.000000.00000
23232010.07.16 11:56buy11630.111.537710.000000.00000
23242010.07.16 12:07buy11640.111.536800.000000.00000
23252010.07.16 14:42close11610.111.538700.000000.00000-18.815386.82
23262010.07.16 14:42close11620.111.538700.000000.00000-0.775386.05
23272010.07.16 14:42close11630.111.538700.000000.0000010.895396.94
23282010.07.16 14:42close11640.111.538700.000000.0000020.905417.84
23292010.07.16 16:04buy11650.111.534770.000000.00000
23302010.07.16 16:06buy11660.111.533050.000000.00000
23312010.07.16 17:14buy11670.111.531150.000000.00000
23322010.07.16 17:35buy11680.111.530040.000000.00000
23332010.07.19 00:24sell11690.111.530920.000000.00000
23342010.07.19 00:43close11650.111.531890.000000.00000-31.995385.85
23352010.07.19 00:43close11660.111.531890.000000.00000-13.075372.79
23362010.07.19 00:43close11670.111.531890.000000.000007.835380.62
23372010.07.19 00:43close11680.111.531890.000000.0000020.045400.66
23382010.07.19 00:43sell11700.111.531890.000000.00000
23392010.07.19 00:59close11690.111.530350.000000.000006.275406.93
23402010.07.19 00:59close11700.111.530350.000000.0000016.945423.87
23412010.07.19 01:39buy11710.111.529030.000000.00000
23422010.07.19 02:29buy11720.111.528120.000000.00000
23432010.07.19 03:06close11710.111.529790.000000.000008.365432.23
23442010.07.19 03:06close11720.111.529790.000000.0000018.375450.60
23452010.07.19 22:13buy11730.111.522440.000000.00000
23462010.07.19 22:19close11730.111.523470.000000.0000011.335461.93
23472010.07.19 23:08buy11740.111.522290.000000.00000
23482010.07.20 00:54close11740.111.522830.000000.000005.635467.56
23492010.07.21 00:55sell11750.111.528430.000000.00000
23502010.07.21 01:37sell11760.111.529330.000000.00000
23512010.07.21 02:12close11750.111.527710.000000.000007.925475.48
23522010.07.21 02:12close11760.111.527710.000000.0000017.825493.30
23532010.07.22 22:35buy11770.111.525560.000000.00000
23542010.07.23 00:22close11770.111.526210.000000.000006.845500.14
23552010.07.23 00:36sell11780.121.526700.000000.00000
23562010.07.23 01:37sell11790.111.527690.000000.00000
23572010.07.23 03:10close11780.121.526160.000000.000006.485506.62
23582010.07.23 03:10close11790.111.526160.000000.0000016.835523.45
23592010.07.23 13:54buy11800.121.540870.000000.00000
23602010.07.23 14:22close11800.121.542040.000000.0000014.045537.49
23612010.07.23 14:59buy11810.121.539410.000000.00000
23622010.07.23 15:07close11810.121.540410.000000.0000012.005549.49
23632010.07.23 15:31buy11820.121.536870.000000.00000
23642010.07.23 15:35buy11830.111.535910.000000.00000
23652010.07.23 15:39close11820.121.537630.000000.000009.125558.61
23662010.07.23 15:39close11830.111.537630.000000.0000018.925577.53
23672010.07.23 15:40buy11840.121.536980.000000.00000
23682010.07.23 15:49close11840.121.537990.000000.0000012.125589.65
23692010.07.23 18:38buy11850.121.539540.000000.00000
23702010.07.23 18:49buy11860.121.538190.000000.00000
23712010.07.23 19:00close11850.121.540040.000000.000006.005595.65
23722010.07.23 19:00close11860.121.540040.000000.0000022.205617.85
23732010.07.23 22:42buy11870.121.541690.000000.00000
23742010.07.26 00:28close11870.121.541940.000000.000002.665620.51
23752010.07.26 01:34sell11880.121.543460.000000.00000
23762010.07.26 02:42close11880.121.541850.000000.0000019.325639.83
23772010.07.26 06:47buy11890.121.545100.000000.00000
23782010.07.26 07:04buy11900.121.544130.000000.00000
23792010.07.26 08:08close11890.121.545700.000000.000007.205647.03
23802010.07.26 08:08close11900.121.545700.000000.0000018.845665.87
23812010.07.26 15:49buy11910.121.548710.000000.00000
23822010.07.26 16:02close11910.121.550080.000000.0000016.445682.31
23832010.07.26 16:18buy11920.121.548120.000000.00000
23842010.07.26 16:33buy11930.121.547120.000000.00000
23852010.07.26 16:42buy11940.121.545910.000000.00000
23862010.07.26 17:19close11920.121.548360.000000.000002.885685.19
23872010.07.26 17:19close11930.121.548360.000000.0000014.885700.07
23882010.07.26 17:19close11940.121.548360.000000.0000029.405729.47
23892010.07.26 20:50buy11950.121.547680.000000.00000
23902010.07.26 21:11close11950.121.548730.000000.0000012.605742.07
23912010.07.26 23:57buy11960.121.548100.000000.00000
23922010.07.27 01:06close11960.121.549010.000000.0000010.585752.65
23932010.07.27 01:07sell11970.121.549040.000000.00000
23942010.07.27 01:57close11970.121.548130.000000.0000010.925763.57
23952010.07.27 01:58buy11980.121.548010.000000.00000
23962010.07.27 02:26close11980.121.549050.000000.0000012.485776.05
23972010.07.27 06:13buy11990.121.548740.000000.00000
23982010.07.27 06:49close11990.121.549910.000000.0000014.045790.09
23992010.07.27 09:05buy12000.121.549090.000000.00000
24002010.07.27 09:09close12000.121.550190.000000.0000013.205803.29
24012010.07.27 09:22buy12010.121.549070.000000.00000
24022010.07.27 09:44buy12020.121.548010.000000.00000
24032010.07.27 09:50buy12030.121.546860.000000.00000
24042010.07.27 10:35buy12040.121.545270.000000.00000
24052010.07.27 11:53close12010.121.548350.000000.00000-8.645794.65
24062010.07.27 11:53close12020.121.548350.000000.000004.085798.73
24072010.07.27 11:53close12030.121.548350.000000.0000017.885816.61
24082010.07.27 11:53close12040.121.548350.000000.0000036.965853.57
24092010.07.27 16:13buy12050.121.552350.000000.00000
24102010.07.27 16:29close12050.121.553680.000000.0000015.965869.53
24112010.07.27 17:22buy12060.121.551000.000000.00000
24122010.07.27 17:25close12060.121.552140.000000.0000013.685883.21
24132010.07.28 00:58buy12070.121.558790.000000.00000
24142010.07.28 02:24buy12080.121.557860.000000.00000
24152010.07.28 02:43buy12090.121.556920.000000.00000
24162010.07.28 04:29close12070.121.557990.000000.00000-9.605873.61
24172010.07.28 04:29close12080.121.557990.000000.000001.565875.17
24182010.07.28 04:29close12090.121.557990.000000.0000012.845888.01
24192010.07.28 09:18buy12100.121.558740.000000.00000
24202010.07.28 09:53buy12110.121.557500.000000.00000
24212010.07.28 10:25close12100.121.559390.000000.000007.805895.81
24222010.07.28 10:25close12110.121.559390.000000.0000022.685918.49
24232010.07.28 10:56buy12120.121.555910.000000.00000
24242010.07.28 11:01close12120.121.557320.000000.0000016.925935.41
24252010.07.28 17:22buy12130.121.560830.000000.00000
24262010.07.28 18:38close12130.121.561830.000000.0000012.005947.41
24272010.07.28 18:57buy12140.121.560390.000000.00000
24282010.07.28 19:03close12140.121.561420.000000.0000012.365959.77
24292010.07.28 19:07buy12150.121.560350.000000.00000
24302010.07.28 19:31buy12160.121.559230.000000.00000
24312010.07.28 20:17buy12170.121.558230.000000.00000
24322010.07.28 21:09buy12180.121.557320.000000.00000
24332010.07.28 22:25sell12190.121.559650.000000.00000
24342010.07.28 22:27close12150.121.559900.000000.00000-5.405954.37
24352010.07.28 22:27close12160.121.559900.000000.000008.045962.41
24362010.07.28 22:27close12170.121.559900.000000.0000020.045982.45
24372010.07.28 22:27close12180.121.559900.000000.0000030.966013.41
24382010.07.29 00:12close12190.121.559460.000000.000003.096016.50
24392010.07.29 01:02sell12200.131.560240.000000.00000
24402010.07.29 02:48close12200.131.559650.000000.000007.676024.17
24412010.07.29 02:54buy12210.131.558960.000000.00000
24422010.07.29 04:40close12210.131.559330.000000.000004.816028.98
24432010.07.29 12:28buy12220.131.563140.000000.00000
24442010.07.29 12:59close12220.131.564360.000000.0000015.866044.84
24452010.07.29 13:11buy12230.131.562790.000000.00000
24462010.07.29 13:48buy12240.121.561670.000000.00000
24472010.07.29 13:49buy12250.121.560690.000000.00000
24482010.07.29 15:06close12230.131.562880.000000.000001.176046.01
24492010.07.29 15:06close12240.121.562880.000000.0000014.526060.53
24502010.07.29 15:06close12250.121.562880.000000.0000026.286086.81
24512010.07.29 17:00buy12260.131.560980.000000.00000
24522010.07.29 17:10buy12270.131.560010.000000.00000
24532010.07.29 17:15buy12280.121.558930.000000.00000
24542010.07.29 19:21close12260.131.560320.000000.00000-8.586078.23
24552010.07.29 19:21close12270.131.560320.000000.000004.036082.26
24562010.07.29 19:21close12280.121.560320.000000.0000016.686098.94
24572010.07.29 22:03buy12290.131.560890.000000.00000
24582010.07.29 23:49close12290.131.561280.000000.000005.076104.01
24592010.07.30 01:13buy12300.131.560560.000000.00000
24602010.07.30 03:00close12300.131.560830.000000.000003.516107.52
24612010.07.30 04:57buy12310.131.560220.000000.00000
24622010.07.30 06:38close12310.131.561280.000000.0000013.786121.30
24632010.07.30 11:38buy12320.131.561510.000000.00000
24642010.07.30 11:49buy12330.131.560030.000000.00000
24652010.07.30 11:53buy12340.121.559070.000000.00000
24662010.07.30 11:59buy12350.121.557540.000000.00000
24672010.07.30 13:59close12320.131.559910.000000.00000-20.806100.50
24682010.07.30 13:59close12330.131.559910.000000.00000-1.566098.94
24692010.07.30 13:59close12340.121.559910.000000.0000010.086109.02
24702010.07.30 13:59close12350.121.559910.000000.0000028.446137.46
24712010.07.30 22:01buy12360.131.568570.000000.00000
24722010.07.30 22:38close12360.131.569670.000000.0000014.306151.76
24732010.07.30 22:42sell12370.131.570760.000000.00000
24742010.07.30 22:54close12370.131.568820.000000.0000025.226176.98
24752010.08.02 00:13sell12380.131.571280.000000.00000
24762010.08.02 00:28close12380.131.570030.000000.0000016.256193.23
24772010.08.02 05:12buy12390.131.571780.000000.00000
24782010.08.02 07:06close12390.131.571940.000000.000002.086195.31
24792010.08.03 01:10sell12400.131.589250.000000.00000
24802010.08.03 02:56close12400.131.588720.000000.000006.896202.20
24812010.08.03 04:27buy12410.131.587600.000000.00000
24822010.08.03 06:07buy12420.131.586510.000000.00000
24832010.08.03 06:34close12410.131.588090.000000.000006.376208.57
24842010.08.03 06:34close12420.131.588090.000000.0000020.546229.11
24852010.08.03 11:04buy12430.131.590070.000000.00000
24862010.08.03 11:08close12430.131.591390.000000.0000017.166246.27
24872010.08.03 15:19buy12440.131.592090.000000.00000
24882010.08.03 15:47close12440.131.593110.000000.0000013.266259.53
24892010.08.03 16:11buy12450.131.590830.000000.00000
24902010.08.03 16:15buy12460.131.589020.000000.00000
24912010.08.03 16:32close12450.131.590950.000000.000001.566261.09
24922010.08.03 16:32close12460.131.590950.000000.0000025.096286.18
24932010.08.04 00:11buy12470.131.594090.000000.00000
24942010.08.04 02:02close12470.131.594210.000000.000001.566287.74
24952010.08.04 05:06buy12480.131.593460.000000.00000
24962010.08.04 05:39close12480.131.594490.000000.0000013.396301.13
24972010.08.04 06:42buy12490.131.592010.000000.00000
24982010.08.04 07:04close12490.131.593280.000000.0000016.516317.64
24992010.08.04 10:32buy12500.131.590190.000000.00000
25002010.08.04 10:39buy12510.131.589280.000000.00000
25012010.08.04 10:44close12500.131.590910.000000.000009.366327.00
25022010.08.04 10:44close12510.131.590910.000000.0000021.196348.19
25032010.08.04 10:54buy12520.131.589810.000000.00000
25042010.08.04 11:05close12520.131.591270.000000.0000018.986367.17
25052010.08.04 14:39buy12530.131.592830.000000.00000
25062010.08.04 14:44close12530.131.593880.000000.0000013.656380.82
25072010.08.04 14:51buy12540.131.593180.000000.00000
25082010.08.04 15:17buy12550.131.591890.000000.00000
25092010.08.04 15:42close12540.131.593900.000000.000009.366390.18
25102010.08.04 15:42close12550.131.593900.000000.0000026.136416.31
25112010.08.04 16:05buy12560.131.591230.000000.00000
25122010.08.04 16:12buy12570.131.590060.000000.00000
25132010.08.04 16:21buy12580.131.588930.000000.00000
25142010.08.04 16:35buy12590.131.587510.000000.00000
25152010.08.04 20:59close12560.131.589630.000000.00000-20.806395.51
25162010.08.04 20:59close12570.131.589630.000000.00000-5.596389.92
25172010.08.04 20:59close12580.131.589630.000000.000009.106399.02
25182010.08.04 20:59close12590.131.589630.000000.0000027.566426.58
25192010.08.04 22:37buy12600.131.588090.000000.00000
25202010.08.04 23:37close12600.131.589170.000000.0000014.046440.62
25212010.08.05 00:21sell12610.131.589390.000000.00000
25222010.08.05 02:07close12610.131.588870.000000.000006.766447.38
25232010.08.05 03:42buy12620.131.587340.000000.00000
25242010.08.05 04:25close12620.131.588560.000000.0000015.866463.24
25252010.08.05 06:39buy12630.131.587420.000000.00000
25262010.08.05 07:04close12630.131.588450.000000.0000013.396476.63
25272010.08.05 08:36buy12640.131.587070.000000.00000
25282010.08.05 08:41buy12650.131.584340.000000.00000
25292010.08.05 08:51buy12660.131.583350.000000.00000
25302010.08.05 09:15buy12670.131.582420.000000.00000
25312010.08.05 10:07close12640.131.585480.000000.00000-20.676455.96
25322010.08.05 10:07close12650.131.585480.000000.0000014.826470.78
25332010.08.05 10:07close12660.131.585480.000000.0000027.696498.47
25342010.08.05 10:07close12670.131.585480.000000.0000039.786538.25
25352010.08.05 15:16buy12680.141.587620.000000.00000
25362010.08.05 15:21buy12690.131.586470.000000.00000
25372010.08.05 15:42close12680.141.588080.000000.000006.446544.69
25382010.08.05 15:42close12690.131.588080.000000.0000020.936565.62
25392010.08.05 23:32buy12700.141.588800.000000.00000
25402010.08.06 01:18close12700.141.588960.000000.000001.856567.47
25412010.08.06 01:44buy12710.141.588240.000000.00000
25422010.08.06 02:05buy12720.141.587210.000000.00000
25432010.08.06 05:22close12710.141.587850.000000.00000-5.466562.01
25442010.08.06 05:22close12720.141.587850.000000.000008.966570.97
25452010.08.06 18:11buy12730.141.596700.000000.00000
25462010.08.06 20:35close12730.141.597000.000000.000004.206575.17
25472010.08.06 21:02buy12740.141.596090.000000.00000
25482010.08.06 22:33buy12750.141.594720.000000.00000
25492010.08.09 00:00close12740.141.598500.000000.0000033.356608.52
25502010.08.09 00:00close12750.141.598500.000000.0000052.536661.04
25512010.08.09 00:12sell12760.141.598030.000000.00000
25522010.08.09 01:06close12760.141.597020.000000.0000014.146675.18
25532010.08.09 02:01buy12770.141.596090.000000.00000
25542010.08.09 03:47close12770.141.596590.000000.000007.006682.18
25552010.08.09 07:40buy12780.141.596700.000000.00000
25562010.08.09 07:59close12780.141.598090.000000.0000019.466701.64
25572010.08.09 09:04buy12790.141.595460.000000.00000
25582010.08.09 09:28buy12800.141.594420.000000.00000
25592010.08.09 10:06buy12810.141.593380.000000.00000
25602010.08.09 11:06close12790.141.595500.000000.000000.566702.20
25612010.08.09 11:06close12800.141.595500.000000.0000015.126717.32
25622010.08.09 11:06close12810.141.595500.000000.0000029.686747.00
25632010.08.09 13:35buy12820.141.595160.000000.00000
25642010.08.09 14:16close12820.141.596210.000000.0000014.706761.70
25652010.08.09 15:10buy12830.141.594390.000000.00000
25662010.08.09 16:13close12830.141.595520.000000.0000015.826777.52
25672010.08.09 17:51buy12840.141.594410.000000.00000
25682010.08.09 18:15buy12850.141.593490.000000.00000
25692010.08.09 18:22buy12860.141.592040.000000.00000
25702010.08.09 18:31buy12870.141.590330.000000.00000
25712010.08.10 02:55close12840.141.584620.000000.00000-137.456640.07
25722010.08.10 02:55close12850.141.584620.000000.00000-124.576515.50
25732010.08.10 02:55close12860.141.584620.000000.00000-104.276411.22
25742010.08.10 02:55close12870.141.584620.000000.00000-80.336330.89
25752010.08.10 07:36sell12880.131.581530.000000.00000
25762010.08.10 07:40sell12890.131.582580.000000.00000
25772010.08.10 08:02close12880.131.580500.000000.0000013.396344.28
25782010.08.10 08:02close12890.131.580500.000000.0000027.046371.32
25792010.08.10 10:43sell12900.131.582240.000000.00000
25802010.08.10 10:48close12900.131.580090.000000.0000027.956399.27
25812010.08.10 16:54sell12910.131.574450.000000.00000
25822010.08.10 17:07close12910.131.573250.000000.0000015.606414.87
25832010.08.10 17:21sell12920.131.574640.000000.00000
25842010.08.10 17:42sell12930.131.575700.000000.00000
25852010.08.10 17:59sell12940.131.577170.000000.00000
25862010.08.10 18:24sell12950.131.578320.000000.00000
25872010.08.10 20:21close12920.131.585520.000000.00000-141.446273.43
25882010.08.10 20:21close12930.131.585520.000000.00000-127.666145.77
25892010.08.10 20:21close12940.131.585520.000000.00000-108.556037.22
25902010.08.10 20:21close12950.131.585520.000000.00000-93.605943.62
25912010.08.11 00:25sell12960.121.585760.000000.00000
25922010.08.11 01:07close12960.121.584480.000000.0000015.365958.98
25932010.08.11 01:07buy12970.121.584480.000000.00000
25942010.08.11 01:28buy12980.121.583510.000000.00000
25952010.08.11 01:49buy12990.121.582470.000000.00000
25962010.08.11 01:56buy13000.121.581370.000000.00000
25972010.08.11 07:31close12970.121.581760.000000.00000-32.645926.34
25982010.08.11 07:31close12980.121.581760.000000.00000-21.005905.34
25992010.08.11 07:31close12990.121.581760.000000.00000-8.525896.82
26002010.08.11 07:31close13000.121.581760.000000.000004.685901.50
26012010.08.11 13:17sell13010.121.570600.000000.00000
26022010.08.11 13:29sell13020.121.571540.000000.00000
26032010.08.11 13:50sell13030.121.572460.000000.00000
26042010.08.11 14:49close13010.121.570310.000000.000003.485904.98
26052010.08.11 14:49close13020.121.570310.000000.0000014.765919.74
26062010.08.11 14:49close13030.121.570310.000000.0000025.805945.54
26072010.08.11 17:55sell13040.121.568300.000000.00000
26082010.08.11 18:42close13040.121.567210.000000.0000013.085958.62
26092010.08.11 20:51sell13050.121.566610.000000.00000
26102010.08.11 21:06sell13060.121.567640.000000.00000
26112010.08.11 21:33sell13070.121.568820.000000.00000
26122010.08.11 22:06close13050.121.566610.000000.000000.005958.62
26132010.08.11 22:06close13060.121.566610.000000.0000012.365970.98
26142010.08.11 22:06close13070.121.566610.000000.0000026.525997.50
26152010.08.11 22:55buy13080.121.565350.000000.00000
26162010.08.11 23:10buy13090.121.564320.000000.00000
26172010.08.11 23:14buy13100.121.562990.000000.00000
26182010.08.11 23:15buy13110.121.561620.000000.00000
26192010.08.12 00:29close13080.121.564660.000000.00000-9.295988.21
26202010.08.12 00:29close13090.121.564660.000000.000003.075991.28
26212010.08.12 00:29close13100.121.564660.000000.0000019.036010.31
26222010.08.12 00:29close13110.121.564660.000000.0000035.476045.77
26232010.08.12 02:08sell13120.131.565210.000000.00000
26242010.08.12 02:46sell13130.121.566360.000000.00000
26252010.08.12 03:41close13120.131.564740.000000.000006.116051.88
26262010.08.12 03:41close13130.121.564740.000000.0000019.446071.32
26272010.08.12 06:39sell13140.131.568210.000000.00000
26282010.08.12 07:17sell13150.131.569380.000000.00000
26292010.08.12 07:48sell13160.121.570330.000000.00000
26302010.08.12 08:42close13140.131.567830.000000.000004.946076.26
26312010.08.12 08:42close13150.131.567830.000000.0000020.156096.41
26322010.08.12 08:42close13160.121.567830.000000.0000030.006126.41
26332010.08.12 15:40sell13170.131.560860.000000.00000
26342010.08.12 15:52close13170.131.559710.000000.0000014.956141.36
26352010.08.12 23:05buy13180.131.556790.000000.00000
26362010.08.13 00:23close13180.131.557900.000000.0000014.066155.43
26372010.08.13 01:21sell13190.131.559120.000000.00000
26382010.08.13 02:51close13190.131.558120.000000.0000013.006168.43
26392010.08.13 03:36sell13200.131.559900.000000.00000
26402010.08.13 03:45sell13210.131.561030.000000.00000
26412010.08.13 04:38sell13220.131.562090.000000.00000
26422010.08.13 05:29sell13230.121.562990.000000.00000
26432010.08.13 08:15close13200.131.561290.000000.00000-18.076150.36
26442010.08.13 08:15close13210.131.561290.000000.00000-3.386146.98
26452010.08.13 08:15close13220.131.561290.000000.0000010.406157.38
26462010.08.13 08:15close13230.121.561290.000000.0000020.406177.78
26472010.08.13 08:56sell13240.131.564100.000000.00000
26482010.08.13 09:04sell13250.131.565580.000000.00000
26492010.08.13 09:10sell13260.131.566830.000000.00000
26502010.08.13 10:01close13240.131.564470.000000.00000-4.816172.97
26512010.08.13 10:01close13250.131.564470.000000.0000014.436187.40
26522010.08.13 10:01close13260.131.564470.000000.0000030.686218.08
26532010.08.13 14:35sell13270.131.559830.000000.00000
26542010.08.13 14:38sell13280.131.560780.000000.00000
26552010.08.13 15:05close13270.131.558860.000000.0000012.616230.69
26562010.08.13 15:05close13280.131.558860.000000.0000024.966255.65
26572010.08.13 16:10sell13290.131.561560.000000.00000
26582010.08.13 16:22close13290.131.560430.000000.0000014.696270.34
26592010.08.13 18:40sell13300.131.559580.000000.00000
26602010.08.13 19:19sell13310.131.560820.000000.00000
26612010.08.13 21:00close13300.131.558860.000000.000009.366279.70
26622010.08.13 21:00close13310.131.558860.000000.0000025.486305.18
26632010.08.13 22:24buy13320.131.558100.000000.00000
26642010.08.13 22:57close13320.131.559420.000000.0000017.166322.34
26652010.08.16 01:55buy13330.131.558730.000000.00000
26662010.08.16 02:14buy13340.131.557620.000000.00000
26672010.08.16 02:18buy13350.131.555550.000000.00000
26682010.08.16 02:20buy13360.131.554290.000000.00000
26692010.08.16 04:01sell13370.131.557240.000000.00000
26702010.08.16 04:02close13330.131.557600.000000.00000-14.696307.65
26712010.08.16 04:02close13340.131.557600.000000.00000-0.266307.39
26722010.08.16 04:02close13350.131.557600.000000.0000026.656334.04
26732010.08.16 04:02close13360.131.557600.000000.0000043.036377.07
26742010.08.16 05:19sell13380.131.558150.000000.00000
26752010.08.16 06:48sell13390.131.559140.000000.00000
26762010.08.16 07:27sell13400.131.560620.000000.00000
26772010.08.16 10:02close13370.131.558510.000000.00000-16.516360.56
26782010.08.16 10:02close13380.131.558510.000000.00000-4.686355.88
26792010.08.16 10:02close13390.131.558510.000000.000008.196364.07
26802010.08.16 10:02close13400.131.558510.000000.0000027.436391.50
26812010.08.16 12:35sell13410.131.559570.000000.00000
26822010.08.16 13:00close13410.131.558370.000000.0000015.606407.10
26832010.08.17 00:55buy13420.131.564600.000000.00000
26842010.08.17 02:11close13420.131.565630.000000.0000013.396420.49
26852010.08.17 21:38sell13430.131.557820.000000.00000
26862010.08.17 23:31close13430.131.557510.000000.000004.036424.52
26872010.08.18 07:12sell13440.131.556280.000000.00000
26882010.08.18 07:34close13440.131.555190.000000.0000014.176438.69
26892010.08.18 10:15sell13450.131.555790.000000.00000
26902010.08.18 10:28close13450.131.554720.000000.0000013.916452.60
26912010.08.18 22:29buy13460.131.558980.000000.00000
26922010.08.18 23:11close13460.131.560190.000000.0000015.736468.33
26932010.08.19 01:28buy13470.131.558560.000000.00000
26942010.08.19 01:44buy13480.131.557350.000000.00000
26952010.08.19 01:52buy13490.131.556390.000000.00000
26962010.08.19 02:21buy13500.131.555480.000000.00000
26972010.08.19 02:52close13470.131.558020.000000.00000-7.026461.31
26982010.08.19 02:52close13480.131.558020.000000.000008.716470.02
26992010.08.19 02:52close13490.131.558020.000000.0000021.196491.21
27002010.08.19 02:52close13500.131.558020.000000.0000033.026524.23
27012010.08.20 00:53buy13510.141.558010.000000.00000
27022010.08.20 01:24buy13520.131.556980.000000.00000
27032010.08.20 02:33close13510.141.558670.000000.000009.246533.47
27042010.08.20 02:33close13520.131.558670.000000.0000021.976555.44
27052010.08.20 16:39sell13530.141.551500.000000.00000
27062010.08.20 16:44sell13540.131.552560.000000.00000
27072010.08.20 16:50close13530.141.550980.000000.000007.286562.72
27082010.08.20 16:50close13540.131.550980.000000.0000020.546583.26
27092010.08.20 22:09sell13550.141.553760.000000.00000
27102010.08.23 00:19close13550.141.553600.000000.000002.566585.81
27112010.08.23 00:23sell13560.141.555010.000000.00000
27122010.08.23 01:10close13560.141.553990.000000.0000014.286600.09
27132010.08.23 23:44buy13570.141.549900.000000.00000
27142010.08.24 00:33buy13580.141.548590.000000.00000
27152010.08.24 02:25close13570.141.549380.000000.00000-7.676592.42
27162010.08.24 02:25close13580.141.549380.000000.0000011.066603.48
27172010.08.24 10:39sell13590.141.540270.000000.00000
27182010.08.24 11:07close13590.141.538680.000000.0000022.266625.74
27192010.08.24 11:38sell13600.141.541450.000000.00000
27202010.08.24 11:47close13600.141.540250.000000.0000016.806642.54
27212010.08.24 12:08sell13610.141.541990.000000.00000
27222010.08.24 12:20close13610.141.540860.000000.0000015.826658.36
27232010.08.24 15:26sell13620.141.541690.000000.00000
27242010.08.24 15:42close13620.141.540530.000000.0000016.246674.60
27252010.08.24 16:10sell13630.141.543030.000000.00000
27262010.08.24 16:16sell13640.141.544240.000000.00000
27272010.08.24 16:18sell13650.141.545680.000000.00000
27282010.08.24 16:26sell13660.131.547620.000000.00000
27292010.08.24 20:45close13630.141.545000.000000.00000-27.586647.02
27302010.08.24 20:45close13640.141.545000.000000.00000-10.646636.38
27312010.08.24 20:45close13650.141.545000.000000.000009.526645.90
27322010.08.24 20:45close13660.131.545000.000000.0000034.066679.96
27332010.08.24 22:22buy13670.141.542010.000000.00000
27342010.08.24 22:41buy13680.141.541080.000000.00000
27352010.08.24 22:56buy13690.141.539700.000000.00000
27362010.08.25 00:41sell13700.141.541520.000000.00000
27372010.08.25 00:42close13670.141.541500.000000.00000-7.536672.43
27382010.08.25 00:42close13680.141.541500.000000.000005.496677.91
27392010.08.25 00:42close13690.141.541500.000000.0000024.816702.72
27402010.08.25 00:59close13700.141.540450.000000.0000014.986717.70
27412010.08.25 02:37sell13710.141.541740.000000.00000
27422010.08.25 03:09sell13720.141.542790.000000.00000
27432010.08.25 04:48sell13730.141.544090.000000.00000
27442010.08.25 06:34close13710.141.542310.000000.00000-7.986709.72
27452010.08.25 06:34close13720.141.542310.000000.000006.726716.44
27462010.08.25 06:34close13730.141.542310.000000.0000024.926741.36
27472010.08.25 09:54sell13740.141.542800.000000.00000
27482010.08.25 10:00sell13750.141.544170.000000.00000
27492010.08.25 10:40close13740.141.542460.000000.000004.766746.12
27502010.08.25 10:40close13750.141.542460.000000.0000023.946770.06
27512010.08.25 14:40sell13760.141.543320.000000.00000
27522010.08.25 14:47close13760.141.542210.000000.0000015.546785.60
27532010.08.25 14:53sell13770.141.543260.000000.00000
27542010.08.25 15:02sell13780.141.544580.000000.00000
27552010.08.25 15:49sell13790.141.545490.000000.00000
27562010.08.25 16:28close13770.141.543330.000000.00000-0.986784.62
27572010.08.25 16:28close13780.141.543330.000000.0000017.506802.12
27582010.08.25 16:28close13790.141.543330.000000.0000030.246832.36
27592010.08.25 23:24sell13800.141.547010.000000.00000
27602010.08.26 02:13sell13810.141.547940.000000.00000
27612010.08.26 04:02sell13820.141.548990.000000.00000
27622010.08.26 04:50sell13830.141.550050.000000.00000
27632010.08.26 08:02close13800.141.556560.000000.00000-132.756699.61
27642010.08.26 08:02close13810.141.556560.000000.00000-120.686578.93
27652010.08.26 08:02close13820.141.556560.000000.00000-105.986472.95
27662010.08.26 08:02close13830.141.556560.000000.00000-91.146381.81
27672010.08.26 09:36buy13840.131.555390.000000.00000
27682010.08.26 09:47buy13850.131.553820.000000.00000
27692010.08.26 10:08close13840.131.555620.000000.000002.996384.80
27702010.08.26 10:08close13850.131.555620.000000.0000023.406408.20
27712010.08.26 10:25buy13860.131.553620.000000.00000
27722010.08.26 10:42buy13870.131.552330.000000.00000
27732010.08.26 11:29close13860.131.554040.000000.000005.466413.66
27742010.08.26 11:29close13870.131.554040.000000.0000022.236435.89
27752010.08.27 01:10buy13880.131.551520.000000.00000
27762010.08.27 02:32close13880.131.552920.000000.0000018.206454.09
27772010.08.27 22:56sell13890.131.552760.000000.00000
27782010.08.30 00:05close13890.131.552240.000000.000007.056461.14
27792010.08.30 00:32sell13900.131.553450.000000.00000
27802010.08.30 01:23sell13910.131.554450.000000.00000
27812010.08.30 02:15close13900.131.552920.000000.000006.896468.03
27822010.08.30 02:15close13910.131.552920.000000.0000019.896487.92
27832010.08.31 00:14sell13920.131.546620.000000.00000
27842010.08.31 02:02close13920.131.546400.000000.000002.866490.78
27852010.08.31 10:18sell13930.131.542820.000000.00000
27862010.08.31 10:33sell13940.131.545040.000000.00000
27872010.08.31 10:54close13930.131.542900.000000.00000-1.046489.74
27882010.08.31 10:54close13940.131.542900.000000.0000027.826517.56
27892010.08.31 15:10sell13950.141.539980.000000.00000
27902010.08.31 15:30close13950.141.538920.000000.0000014.846532.40
27912010.08.31 20:07sell13960.141.535150.000000.00000
27922010.08.31 20:21close13960.141.534140.000000.0000014.146546.54
27932010.09.01 01:50buy13970.141.533950.000000.00000
27942010.09.01 03:02close13970.141.535100.000000.0000016.106562.64
27952010.09.01 03:02sell13980.141.535100.000000.00000
27962010.09.01 03:35sell13990.141.536070.000000.00000
27972010.09.01 04:09close13980.141.534320.000000.0000010.926573.56
27982010.09.01 04:09close13990.141.534320.000000.0000024.506598.06
27992010.09.01 04:36sell14000.141.536350.000000.00000
28002010.09.01 04:50sell14010.141.537380.000000.00000
28012010.09.01 05:35sell14020.131.538370.000000.00000
28022010.09.01 07:51sell14030.131.539420.000000.00000
28032010.09.01 10:30close14000.141.536740.000000.00000-5.466592.60
28042010.09.01 10:30close14010.141.536740.000000.000008.966601.56
28052010.09.01 10:30close14020.131.536740.000000.0000021.196622.75
28062010.09.01 10:30close14030.131.536740.000000.0000034.846657.59
28072010.09.01 23:02sell14040.141.545720.000000.00000
28082010.09.02 00:03buy14050.141.544780.000000.00000
28092010.09.02 00:48close14040.141.544900.000000.0000012.436670.01
28102010.09.02 02:43buy14060.141.543770.000000.00000
28112010.09.02 04:46close14050.141.544430.000000.00000-4.906665.11
28122010.09.02 04:46close14060.141.544430.000000.000009.246674.35
28132010.09.02 22:02sell14070.141.539970.000000.00000
28142010.09.02 23:47close14070.141.539240.000000.0000010.226684.57
28152010.09.03 01:02sell14080.141.539850.000000.00000
28162010.09.03 02:50close14080.141.539750.000000.000001.406685.97
28172010.09.06 00:00buy14090.141.544420.000000.00000
28182010.09.06 01:46close14090.141.544940.000000.000007.286693.25
28192010.09.07 01:19buy14100.141.538710.000000.00000
28202010.09.07 01:23buy14110.141.537710.000000.00000
28212010.09.07 01:45buy14120.141.536560.000000.00000
28222010.09.07 02:45buy14130.131.535440.000000.00000
28232010.09.07 03:36close14100.141.538200.000000.00000-7.146686.11
28242010.09.07 03:36close14110.141.538200.000000.000006.866692.97
28252010.09.07 03:36close14120.141.538200.000000.0000022.966715.93
28262010.09.07 03:36close14130.131.538200.000000.0000035.886751.81
28272010.09.07 18:02sell14140.141.531690.000000.00000
28282010.09.07 18:18sell14150.141.532650.000000.00000
28292010.09.07 19:34sell14160.141.533630.000000.00000
28302010.09.07 20:04sell14170.141.534580.000000.00000
28312010.09.08 00:09buy14180.131.535040.000000.00000
28322010.09.08 00:35close14140.141.534550.000000.00000-39.736712.09
28332010.09.08 00:35close14150.141.534550.000000.00000-26.296685.80
28342010.09.08 00:35close14160.141.534550.000000.00000-12.576673.24
28352010.09.08 00:35close14170.141.534550.000000.000000.746673.97
28362010.09.08 02:01close14180.131.535310.000000.000003.516677.48
28372010.09.08 18:52buy14190.141.550090.000000.00000
28382010.09.08 19:09buy14200.141.549080.000000.00000
28392010.09.08 20:38buy14210.141.548180.000000.00000
28402010.09.08 21:32buy14220.131.547140.000000.00000
28412010.09.09 07:38close14190.141.547300.000000.00000-40.246637.24
28422010.09.09 07:38close14200.141.547300.000000.00000-26.106611.14
28432010.09.09 07:38close14210.141.547300.000000.00000-13.506597.64
28442010.09.09 07:38close14220.131.547300.000000.000000.986598.63
28452010.09.10 00:25buy14230.141.542260.000000.00000
28462010.09.10 02:01buy14240.141.541130.000000.00000
28472010.09.10 03:54buy14250.131.540100.000000.00000
28482010.09.10 06:47close14230.141.540900.000000.00000-19.046579.59
28492010.09.10 06:47close14240.141.540900.000000.00000-3.226576.37
28502010.09.10 06:47close14250.131.540900.000000.0000010.406586.77
28512010.09.13 00:28sell14260.141.536380.000000.00000
28522010.09.13 01:13sell14270.141.537520.000000.00000
28532010.09.13 01:40sell14280.131.538510.000000.00000
28542010.09.13 01:58sell14290.131.539520.000000.00000
28552010.09.13 08:24close14260.141.546110.000000.00000-136.226450.55
28562010.09.13 08:24close14270.141.546110.000000.00000-120.266330.29
28572010.09.13 08:24close14280.131.546110.000000.00000-98.806231.49
28582010.09.13 08:24close14290.131.546110.000000.00000-85.676145.82
28592010.09.14 00:55buy14300.131.541860.000000.00000
28602010.09.14 01:03buy14310.131.540590.000000.00000
28612010.09.14 01:28buy14320.131.539500.000000.00000
28622010.09.14 01:49buy14330.121.538490.000000.00000
28632010.09.14 03:55close14300.131.540560.000000.00000-16.906128.92
28642010.09.14 03:55close14310.131.540560.000000.00000-0.396128.53
28652010.09.14 03:55close14320.131.540560.000000.0000013.786142.31
28662010.09.14 03:55close14330.121.540560.000000.0000024.846167.15
28672010.09.14 20:42buy14340.131.556390.000000.00000
28682010.09.14 22:04buy14350.131.555280.000000.00000
28692010.09.14 22:46buy14360.131.554220.000000.00000
28702010.09.14 23:29buy14370.121.553240.000000.00000
28712010.09.15 02:12close14340.131.554620.000000.00000-23.386143.77
28722010.09.15 02:12close14350.131.554620.000000.00000-8.956134.83
28732010.09.15 02:12close14360.131.554620.000000.000004.836139.66
28742010.09.15 02:12close14370.121.554620.000000.0000016.226155.88
28752010.09.15 03:22buy14380.131.552100.000000.00000
28762010.09.15 03:39buy14390.131.551170.000000.00000
28772010.09.15 03:44buy14400.131.549540.000000.00000
28782010.09.15 04:28buy14410.121.548610.000000.00000
28792010.09.15 07:33close14380.131.549990.000000.00000-27.436128.45
28802010.09.15 07:33close14390.131.549990.000000.00000-15.346113.11
28812010.09.15 07:33close14400.131.549990.000000.000005.856118.96
28822010.09.15 07:33close14410.121.549990.000000.0000016.566135.52
28832010.09.15 21:05buy14420.131.561230.000000.00000
28842010.09.15 21:25close14420.131.562360.000000.0000014.696150.21
28852010.09.15 23:34sell14430.131.562870.000000.00000
28862010.09.16 02:09sell14440.131.563820.000000.00000
28872010.09.16 02:36buy14450.131.562510.000000.00000
28882010.09.16 02:39close14430.131.562330.000000.000007.906158.11
28892010.09.16 02:39close14440.131.562330.000000.0000019.376177.48
28902010.09.16 04:22close14450.131.563250.000000.000009.626187.10
28912010.09.16 04:47buy14460.131.561960.000000.00000
28922010.09.16 04:56buy14470.131.560550.000000.00000
28932010.09.16 06:13close14460.131.562310.000000.000004.556191.65
28942010.09.16 06:13close14470.131.562310.000000.0000022.886214.53
28952010.09.16 08:02buy14480.131.558930.000000.00000
28962010.09.16 08:45close14480.131.560120.000000.0000015.476230.00
28972010.09.16 10:47buy14490.131.559220.000000.00000
28982010.09.16 10:54buy14500.131.558290.000000.00000
28992010.09.16 11:06close14490.131.559800.000000.000007.546237.54
29002010.09.16 11:06close14500.131.559800.000000.0000019.636257.17
29012010.09.16 12:22buy14510.131.558110.000000.00000
29022010.09.16 12:39close14510.131.559270.000000.0000015.086272.25
29032010.09.16 14:35buy14520.131.559690.000000.00000
29042010.09.16 14:45buy14530.131.558710.000000.00000
29052010.09.16 14:47buy14540.131.557680.000000.00000
29062010.09.16 15:08close14520.131.559920.000000.000002.996275.24
29072010.09.16 15:08close14530.131.559920.000000.0000015.736290.97
29082010.09.16 15:08close14540.131.559920.000000.0000029.126320.09
29092010.09.16 22:52buy14550.131.562100.000000.00000
29102010.09.17 00:41close14550.131.562290.000000.000002.106322.20
29112010.09.17 00:55sell14560.131.562630.000000.00000
29122010.09.17 01:18close14560.131.561420.000000.0000015.736337.93
29132010.09.17 01:23buy14570.131.561600.000000.00000
29142010.09.17 01:48buy14580.131.560680.000000.00000
29152010.09.17 02:55buy14590.131.559600.000000.00000
29162010.09.17 03:43close14570.131.561730.000000.000001.696339.62
29172010.09.17 03:43close14580.131.561730.000000.0000013.656353.27
29182010.09.17 03:43close14590.131.561730.000000.0000027.696380.96
29192010.09.17 11:18buy14600.131.569610.000000.00000
29202010.09.17 12:08buy14610.131.568140.000000.00000
29212010.09.17 12:29buy14620.131.566830.000000.00000
29222010.09.17 12:53buy14630.131.565670.000000.00000
29232010.09.17 22:24sell14640.121.563040.000000.00000
29242010.09.17 22:34close14640.121.561940.000000.0000013.206394.16
29252010.09.17 22:48sell14650.121.562950.000000.00000
29262010.09.20 00:00close14600.131.565580.000000.00000-52.766341.40
29272010.09.20 00:00close14610.131.565580.000000.00000-33.656307.75
29282010.09.20 00:00close14620.131.565580.000000.00000-16.626291.14
29292010.09.20 00:00close14630.131.565580.000000.00000-1.546289.60
29302010.09.20 00:00sell14660.131.565580.000000.00000
29312010.09.20 01:46close14650.121.563840.000000.00000-10.416279.19
29322010.09.20 01:46close14660.131.563840.000000.0000022.626301.81
29332010.09.20 07:25buy14670.131.566020.000000.00000
29342010.09.20 07:49close14670.131.567300.000000.0000016.646318.45
29352010.09.20 22:04sell14680.131.555310.000000.00000
29362010.09.20 23:50close14680.131.554770.000000.000007.026325.47
29372010.09.21 01:07sell14690.131.555330.000000.00000
29382010.09.21 03:02sell14700.131.556480.000000.00000
29392010.09.21 03:46sell14710.131.557510.000000.00000
29402010.09.21 05:46sell14720.131.558410.000000.00000
29412010.09.21 08:56close14690.131.556800.000000.00000-19.116306.36
29422010.09.21 08:56close14700.131.556800.000000.00000-4.166302.20
29432010.09.21 08:56close14710.131.556800.000000.000009.236311.43
29442010.09.21 08:56close14720.131.556800.000000.0000020.936332.36
29452010.09.21 22:42sell14730.131.562460.000000.00000
29462010.09.21 23:05close14730.131.561440.000000.0000013.266345.62
29472010.09.21 23:13buy14740.131.560980.000000.00000
29482010.09.22 00:59close14740.131.561330.000000.000004.186349.81
29492010.09.22 01:21sell14750.131.562250.000000.00000
29502010.09.22 01:51sell14760.131.563750.000000.00000
29512010.09.22 02:31sell14770.131.564760.000000.00000
29522010.09.22 05:27sell14780.131.565960.000000.00000
29532010.09.22 10:31close14750.131.564880.000000.00000-34.196315.62
29542010.09.22 10:31close14760.131.564880.000000.00000-14.696300.93
29552010.09.22 10:31close14770.131.564880.000000.00000-1.566299.37
29562010.09.22 10:31close14780.131.564880.000000.0000014.046313.41
29572010.09.22 23:31buy14790.131.565200.000000.00000
29582010.09.23 00:50buy14800.131.564280.000000.00000
29592010.09.23 02:47close14790.131.564930.000000.00000-4.616308.80
29602010.09.23 02:47close14800.131.564930.000000.000008.456317.25
29612010.09.23 19:57buy14810.131.570420.000000.00000
29622010.09.23 20:44buy14820.131.569470.000000.00000
29632010.09.23 21:36buy14830.131.568270.000000.00000
29642010.09.23 23:16buy14840.131.566810.000000.00000
29652010.09.24 00:23sell14850.131.568770.000000.00000
29662010.09.24 00:45close14850.131.567570.000000.0000015.606332.85
29672010.09.24 03:35close14810.131.568940.000000.00000-19.616313.25
29682010.09.24 03:35close14820.131.568940.000000.00000-7.266305.99
29692010.09.24 03:35close14830.131.568940.000000.000008.346314.34
29702010.09.24 03:35close14840.131.568940.000000.0000027.326341.66
29712010.09.24 19:51buy14860.131.581420.000000.00000
29722010.09.24 20:27buy14870.131.580470.000000.00000
29732010.09.24 21:10close14860.131.581950.000000.000006.896348.55
29742010.09.24 21:10close14870.131.581950.000000.0000019.246367.79
29752010.09.27 00:09sell14880.131.583120.000000.00000
29762010.09.27 00:27sell14890.131.584220.000000.00000
29772010.09.27 01:03close14880.131.582650.000000.000006.116373.90
29782010.09.27 01:03close14890.131.582650.000000.0000020.416394.31
29792010.09.27 03:21buy14900.131.581310.000000.00000
29802010.09.27 04:08close14900.131.582430.000000.0000014.566408.87
29812010.09.27 08:42buy14910.131.581200.000000.00000
29822010.09.27 08:52close14910.131.582210.000000.0000013.136422.00
29832010.09.27 10:14buy14920.131.580750.000000.00000
29842010.09.27 10:24buy14930.131.579830.000000.00000
29852010.09.27 11:12buy14940.131.578910.000000.00000
29862010.09.27 11:29close14920.131.581060.000000.000004.036426.03
29872010.09.27 11:29close14930.131.581060.000000.0000015.996442.02
29882010.09.27 11:29close14940.131.581060.000000.0000027.956469.97
29892010.09.27 15:35buy14950.131.583110.000000.00000
29902010.09.27 15:51buy14960.131.581910.000000.00000
29912010.09.27 15:57buy14970.131.581000.000000.00000
29922010.09.27 16:09close14950.131.583070.000000.00000-0.526469.45
29932010.09.27 16:09close14960.131.583070.000000.0000015.086484.53
29942010.09.27 16:09close14970.131.583070.000000.0000026.916511.44
29952010.09.27 22:06buy14980.141.584420.000000.00000
29962010.09.27 22:20buy14990.131.582890.000000.00000
29972010.09.27 23:42buy15000.131.581940.000000.00000
29982010.09.27 23:49buy15010.131.580890.000000.00000
29992010.09.28 03:13close14980.141.582430.000000.00000-28.256483.19
30002010.09.28 03:13close14990.131.582430.000000.00000-6.356476.84
30012010.09.28 03:13close15000.131.582430.000000.000006.006482.85
30022010.09.28 03:13close15010.131.582430.000000.0000019.656502.50
30032010.09.28 07:06buy15020.141.582120.000000.00000
30042010.09.28 07:29buy15030.131.581020.000000.00000
30052010.09.28 08:02buy15040.131.579620.000000.00000
30062010.09.28 08:26buy15050.131.578580.000000.00000
30072010.09.28 10:31close15020.141.583220.000000.0000015.406517.90
30082010.09.28 10:31close15030.131.583220.000000.0000028.606546.50
30092010.09.28 10:31close15040.131.583220.000000.0000046.806593.30
30102010.09.28 10:31close15050.131.583220.000000.0000060.326653.62
30112010.09.28 13:25buy15060.141.584050.000000.00000
30122010.09.28 13:31buy15070.141.583130.000000.00000
30132010.09.28 13:37close15060.141.584960.000000.0000012.746666.36
30142010.09.28 13:37close15070.141.584960.000000.0000025.626691.98
30152010.09.28 22:06sell15080.141.579970.000000.00000
30162010.09.29 00:52close15080.141.579840.000000.000002.146694.12
30172010.09.29 23:21sell15090.141.578970.000000.00000
30182010.09.30 00:36sell15100.141.579910.000000.00000
30192010.09.30 02:13sell15110.141.581060.000000.00000
30202010.09.30 02:20sell15120.131.582280.000000.00000
30212010.09.30 08:21close15090.141.582610.000000.00000-50.026644.10
30222010.09.30 08:21close15100.141.582610.000000.00000-37.806606.30
30232010.09.30 08:21close15110.141.582610.000000.00000-21.706584.60
30242010.09.30 08:21close15120.131.582610.000000.00000-4.296580.31
30252010.09.30 13:43buy15130.141.588170.000000.00000
30262010.09.30 14:09close15130.141.589310.000000.0000015.966596.27
30272010.10.01 00:51sell15140.141.571780.000000.00000
30282010.10.01 01:23sell15150.141.572690.000000.00000
30292010.10.01 01:54sell15160.131.573590.000000.00000
30302010.10.01 07:00sell15170.131.574740.000000.00000
30312010.10.01 08:14close15140.141.572130.000000.00000-4.906591.37
30322010.10.01 08:14close15150.141.572130.000000.000007.846599.21
30332010.10.01 08:14close15160.131.572130.000000.0000018.986618.19
30342010.10.01 08:14close15170.131.572130.000000.0000033.936652.12
30352010.10.01 22:02sell15180.141.583680.000000.00000
30362010.10.01 22:30sell15190.141.584640.000000.00000
30372010.10.01 22:45close15180.141.582720.000000.0000013.446665.56
30382010.10.01 22:45close15190.141.582720.000000.0000026.886692.44
30392010.10.01 22:54buy15200.141.581950.000000.00000
30402010.10.04 00:00buy15210.141.580610.000000.00000
30412010.10.04 01:37close15200.141.582440.000000.000006.476698.91
30422010.10.04 01:37close15210.141.582440.000000.0000025.626724.53
30432010.10.04 01:38sell15220.141.582520.000000.00000
30442010.10.04 02:04close15220.141.581500.000000.0000014.286738.81
30452010.10.04 22:18sell15230.141.583770.000000.00000
30462010.10.04 23:04close15230.141.582760.000000.0000014.146752.95
30472010.10.04 23:18buy15240.141.582190.000000.00000
30482010.10.05 01:29buy15250.141.581280.000000.00000
30492010.10.05 01:49buy15260.141.580310.000000.00000
30502010.10.05 04:49close15240.141.581600.000000.00000-8.656744.30
30512010.10.05 04:49close15250.141.581600.000000.000004.486748.78
30522010.10.05 04:49close15260.141.581600.000000.0000018.066766.84
30532010.10.05 18:16buy15270.141.589810.000000.00000
30542010.10.05 18:40close15270.141.590900.000000.0000015.266782.10
30552010.10.06 01:12sell15280.141.589410.000000.00000
30562010.10.06 01:46sell15290.141.590360.000000.00000
30572010.10.06 03:39close15280.141.589790.000000.00000-5.326776.78
30582010.10.06 03:39close15290.141.589790.000000.000007.986784.76
30592010.10.06 22:14buy15300.141.588200.000000.00000
30602010.10.06 23:12close15300.141.589230.000000.0000014.426799.18
30612010.10.07 00:23buy15310.141.587980.000000.00000
30622010.10.07 00:37buy15320.141.586770.000000.00000
30632010.10.07 00:50buy15330.141.585660.000000.00000
30642010.10.07 02:51close15310.141.587140.000000.00000-11.766787.42
30652010.10.07 02:51close15320.141.587140.000000.000005.186792.60
30662010.10.07 02:51close15330.141.587140.000000.0000020.726813.32
30672010.10.07 15:46buy15340.141.593340.000000.00000
30682010.10.07 15:49buy15350.141.592190.000000.00000
30692010.10.07 15:54close15340.141.594160.000000.0000011.486824.80
30702010.10.07 15:54close15350.141.594160.000000.0000027.586852.38
30712010.10.08 22:07buy15360.141.594280.000000.00000
30722010.10.08 22:23close15360.141.595310.000000.0000014.426866.80
30732010.10.08 22:56sell15370.141.596260.000000.00000
30742010.10.11 00:00close15370.141.595040.000000.0000017.396884.19
30752010.10.11 23:58sell15380.141.588520.000000.00000
30762010.10.12 00:21sell15390.141.589450.000000.00000
30772010.10.12 01:08close15380.141.587880.000000.000009.286893.47
30782010.10.12 01:08close15390.141.587880.000000.0000021.986915.45
30792010.10.12 01:25buy15400.141.587230.000000.00000
30802010.10.12 02:46close15400.141.588260.000000.0000014.426929.87
30812010.10.12 18:07sell15410.141.581070.000000.00000
30822010.10.12 18:14close15410.141.579830.000000.0000017.366947.23
30832010.10.13 01:22buy15420.141.579950.000000.00000
30842010.10.13 02:20buy15430.141.578450.000000.00000
30852010.10.13 02:55buy15440.141.577500.000000.00000
30862010.10.13 03:33close15420.141.579650.000000.00000-4.206943.03
30872010.10.13 03:33close15430.141.579650.000000.0000016.806959.83
30882010.10.13 03:33close15440.141.579650.000000.0000030.106989.93
30892010.10.14 00:03buy15450.141.588920.000000.00000
30902010.10.14 00:29close15450.141.589930.000000.0000014.147004.07
30912010.10.14 01:06sell15460.151.590490.000000.00000
30922010.10.14 01:12sell15470.141.591480.000000.00000
30932010.10.14 01:39sell15480.141.592580.000000.00000
30942010.10.14 01:41sell15490.141.593550.000000.00000
30952010.10.14 06:19buy15500.141.596480.000000.00000
30962010.10.14 06:50close15500.141.597600.000000.0000015.687019.75
30972010.10.14 08:40close15460.151.599780.000000.00000-139.356880.40
30982010.10.14 08:40close15470.141.599780.000000.00000-116.206764.20
30992010.10.14 08:40close15480.141.599780.000000.00000-100.806663.40
31002010.10.14 08:40close15490.141.599780.000000.00000-87.226576.18
31012010.10.14 12:04buy15510.141.602430.000000.00000
31022010.10.14 12:25buy15520.141.601320.000000.00000
31032010.10.14 13:31close15510.141.603190.000000.0000010.646586.82
31042010.10.14 13:31close15520.141.603190.000000.0000026.186613.00
31052010.10.14 15:11buy15530.141.600720.000000.00000
31062010.10.14 15:18buy15540.141.599270.000000.00000
31072010.10.14 15:20buy15550.131.598210.000000.00000
31082010.10.14 15:43close15530.141.600440.000000.00000-3.926609.08
31092010.10.14 15:43close15540.141.600440.000000.0000016.386625.46
31102010.10.14 15:43close15550.131.600440.000000.0000028.996654.45
31112010.10.14 22:02sell15560.141.600820.000000.00000
31122010.10.14 23:51close15560.141.600680.000000.000001.966656.41
31132010.10.15 01:04buy15570.141.600020.000000.00000
31142010.10.15 01:22buy15580.141.598490.000000.00000
31152010.10.15 01:33buy15590.141.597190.000000.00000
31162010.10.15 02:16close15570.141.599720.000000.00000-4.206652.21
31172010.10.15 02:16close15580.141.599720.000000.0000017.226669.43
31182010.10.15 02:16close15590.141.599720.000000.0000035.426704.85
31192010.10.15 15:08buy15600.141.601650.000000.00000
31202010.10.15 15:12close15600.141.602930.000000.0000017.926722.77
31212010.10.15 22:56sell15610.141.598820.000000.00000
31222010.10.18 00:01close15610.141.598190.000000.000009.136731.90
31232010.10.18 01:05sell15620.141.599720.000000.00000
31242010.10.18 02:05close15620.141.598500.000000.0000017.086748.98
31252010.10.18 11:33sell15630.141.588290.000000.00000
31262010.10.18 11:46sell15640.141.589370.000000.00000
31272010.10.18 13:04sell15650.141.590280.000000.00000
31282010.10.18 13:17close15630.141.588310.000000.00000-0.286748.70
31292010.10.18 13:17close15640.141.588310.000000.0000014.846763.54
31302010.10.18 13:17close15650.141.588310.000000.0000027.586791.12
31312010.10.18 22:08sell15660.141.593760.000000.00000
31322010.10.18 22:26close15660.141.592730.000000.0000014.426805.54
31332010.10.18 22:31buy15670.141.591980.000000.00000
31342010.10.18 22:34buy15680.141.590980.000000.00000
31352010.10.18 22:36buy15690.141.590050.000000.00000
31362010.10.18 22:43buy15700.141.588640.000000.00000
31372010.10.19 01:57close15670.141.590620.000000.00000-19.436786.11
31382010.10.19 01:57close15680.141.590620.000000.00000-5.436780.67
31392010.10.19 01:57close15690.141.590620.000000.000007.596788.26
31402010.10.19 01:57close15700.141.590620.000000.0000027.336815.59
31412010.10.19 01:57sell15710.141.590620.000000.00000
31422010.10.19 02:16sell15720.141.591730.000000.00000
31432010.10.19 02:31sell15730.141.593570.000000.00000
31442010.10.19 03:05close15710.141.590880.000000.00000-3.646811.95
31452010.10.19 03:05close15720.141.590880.000000.0000011.906823.85
31462010.10.19 03:05close15730.141.590880.000000.0000037.666861.51
31472010.10.19 22:12sell15740.141.570720.000000.00000
31482010.10.19 23:40close15740.141.569460.000000.0000017.646879.15
31492010.10.19 23:40buy15750.141.569460.000000.00000
31502010.10.20 00:18close15750.141.570470.000000.0000013.756892.89
31512010.10.20 01:11buy15760.141.568850.000000.00000
31522010.10.20 01:53buy15770.141.567950.000000.00000
31532010.10.20 01:58buy15780.141.566030.000000.00000
31542010.10.20 02:08close15760.141.568630.000000.00000-3.086889.81
31552010.10.20 02:08close15770.141.568630.000000.000009.526899.33
31562010.10.20 02:08close15780.141.568630.000000.0000036.406935.73
31572010.10.20 03:34sell15790.141.570520.000000.00000
31582010.10.20 03:36sell15800.141.571860.000000.00000
31592010.10.20 05:30close15790.141.571000.000000.00000-6.726929.01
31602010.10.20 05:30close15800.141.571000.000000.0000012.046941.05
31612010.10.20 05:53sell15810.141.571960.000000.00000
31622010.10.20 06:23sell15820.141.572900.000000.00000
31632010.10.20 08:01close15810.141.571340.000000.000008.686949.73
31642010.10.20 08:01close15820.141.571340.000000.0000021.846971.57
31652010.10.20 08:22sell15830.141.573020.000000.00000
31662010.10.20 08:56close15830.141.571870.000000.0000016.106987.67
31672010.10.20 09:54sell15840.141.574350.000000.00000
31682010.10.20 10:14close15840.141.573230.000000.0000015.687003.35
31692010.10.20 13:39sell15850.151.573550.000000.00000
31702010.10.20 13:55sell15860.141.574510.000000.00000
31712010.10.20 14:00close15850.151.572690.000000.0000012.907016.25
31722010.10.20 14:00close15860.141.572690.000000.0000025.487041.73
31732010.10.20 14:44sell15870.151.573920.000000.00000
31742010.10.20 14:47sell15880.141.574950.000000.00000
31752010.10.20 14:50sell15890.141.576070.000000.00000
31762010.10.20 15:20close15870.151.573680.000000.000003.607045.33
31772010.10.20 15:20close15880.141.573680.000000.0000017.787063.11
31782010.10.20 15:20close15890.141.573680.000000.0000033.467096.57
31792010.10.20 15:41sell15900.151.576120.000000.00000
31802010.10.20 15:43sell15910.151.577170.000000.00000
31812010.10.20 15:45sell15920.141.578510.000000.00000
31822010.10.20 15:49sell15930.141.579650.000000.00000
31832010.10.20 16:50close15900.151.585640.000000.00000-142.806953.77
31842010.10.20 16:50close15910.151.585640.000000.00000-127.056826.72
31852010.10.20 16:50close15920.141.585640.000000.00000-99.826726.90
31862010.10.20 16:50close15930.141.585640.000000.00000-83.866643.04
31872010.10.21 23:21sell15940.141.571160.000000.00000
31882010.10.22 01:05sell15950.141.572140.000000.00000
31892010.10.22 01:22sell15960.141.573070.000000.00000
31902010.10.22 01:53close15940.141.571040.000000.000002.006645.04
31912010.10.22 01:53close15950.141.571040.000000.0000015.406660.44
31922010.10.22 01:53close15960.141.571040.000000.0000028.426688.86
31932010.10.22 04:29sell15970.141.571410.000000.00000
31942010.10.22 05:19sell15980.141.572350.000000.00000
31952010.10.22 06:25close15970.141.570610.000000.0000011.206700.06
31962010.10.22 06:25close15980.141.570610.000000.0000024.366724.42
31972010.10.22 11:38sell15990.141.570350.000000.00000
31982010.10.22 11:56close15990.141.569060.000000.0000018.066742.48
31992010.10.22 12:52sell16000.141.570270.000000.00000
32002010.10.22 13:43sell16010.141.571520.000000.00000
32012010.10.22 13:46sell16020.141.572510.000000.00000
32022010.10.22 14:15close16000.141.570100.000000.000002.386744.86
32032010.10.22 14:15close16010.141.570100.000000.0000019.886764.74
32042010.10.22 14:15close16020.141.570100.000000.0000033.746798.48
32052010.10.22 21:38sell16030.141.567300.000000.00000
32062010.10.22 21:51sell16040.141.568210.000000.00000
32072010.10.22 22:14sell16050.141.569220.000000.00000
32082010.10.25 00:00close16030.141.566550.000000.0000010.816809.29
32092010.10.25 00:00close16040.141.566550.000000.0000023.556832.85
32102010.10.25 00:00close16050.141.566550.000000.0000037.706870.54
32112010.10.25 00:39buy16060.141.566660.000000.00000
32122010.10.25 01:01close16060.141.567670.000000.0000014.146884.68
32132010.10.25 02:17sell16070.141.569020.000000.00000
32142010.10.25 02:26sell16080.141.570060.000000.00000
32152010.10.25 02:54sell16090.141.570970.000000.00000
32162010.10.25 03:04sell16100.141.572010.000000.00000
32172010.10.25 09:26close16070.141.574410.000000.00000-75.466809.22
32182010.10.25 09:26close16080.141.574410.000000.00000-60.906748.32
32192010.10.25 09:26close16090.141.574410.000000.00000-48.166700.16
32202010.10.25 09:26close16100.141.574410.000000.00000-33.606666.56
32212010.10.25 22:00buy16110.141.573160.000000.00000
32222010.10.25 22:58buy16120.141.572240.000000.00000
32232010.10.26 00:15buy16130.141.571310.000000.00000
32242010.10.26 01:05buy16140.131.570070.000000.00000
32252010.10.26 02:14close16110.141.573340.000000.000002.136668.69
32262010.10.26 02:14close16120.141.573340.000000.0000015.016683.70
32272010.10.26 02:14close16130.141.573340.000000.0000028.426712.12
32282010.10.26 02:14close16140.131.573340.000000.0000042.516754.63
32292010.10.26 13:46buy16150.141.585510.000000.00000
32302010.10.26 14:03close16150.141.586940.000000.0000020.026774.65
32312010.10.26 14:24buy16160.141.585180.000000.00000
32322010.10.26 14:28buy16170.141.584260.000000.00000
32332010.10.26 14:48close16160.141.585810.000000.000008.826783.47
32342010.10.26 14:48close16170.141.585810.000000.0000021.706805.17
32352010.10.26 15:05buy16180.141.583780.000000.00000
32362010.10.26 15:22close16180.141.584860.000000.0000015.126820.29
32372010.10.26 18:19buy16190.141.585460.000000.00000
32382010.10.26 18:46buy16200.141.584280.000000.00000
32392010.10.26 19:54buy16210.141.583160.000000.00000
32402010.10.26 19:59buy16220.141.582180.000000.00000
32412010.10.26 21:45close16190.141.584210.000000.00000-17.506802.79
32422010.10.26 21:45close16200.141.584210.000000.00000-0.986801.81
32432010.10.26 21:45close16210.141.584210.000000.0000014.706816.51
32442010.10.26 21:45close16220.141.584210.000000.0000028.426844.93
32452010.10.27 22:09sell16230.141.577360.000000.00000
32462010.10.28 01:28sell16240.141.578440.000000.00000
32472010.10.28 04:05close16230.141.577690.000000.00000-3.676841.25
32482010.10.28 04:05close16240.141.577690.000000.0000010.506851.75
32492010.10.29 01:09sell16250.141.594580.000000.00000
32502010.10.29 01:54sell16260.141.595530.000000.00000
32512010.10.29 02:35close16250.141.593900.000000.000009.526861.27
32522010.10.29 02:35close16260.141.593900.000000.0000022.826884.09
32532010.10.29 06:33buy16270.141.593760.000000.00000
32542010.10.29 07:16buy16280.141.592810.000000.00000
32552010.10.29 07:38close16270.141.594340.000000.000008.126892.21
32562010.10.29 07:38close16280.141.594340.000000.0000021.426913.63
32572010.10.29 08:24buy16290.141.592720.000000.00000
32582010.10.29 08:45close16290.141.593860.000000.0000015.966929.59
32592010.10.29 22:55sell16300.141.604100.000000.00000
32602010.11.01 00:26sell16310.141.605030.000000.00000
32612010.11.01 01:01close16300.141.601080.000000.0000042.596972.19
32622010.11.01 01:01close16310.141.601080.000000.0000055.307027.49
32632010.11.01 01:03buy16320.151.601580.000000.00000
32642010.11.01 01:08close16320.151.602590.000000.0000015.157042.64
32652010.11.01 08:02buy16330.151.605530.000000.00000
32662010.11.01 08:18buy16340.141.604420.000000.00000
32672010.11.01 08:33close16330.151.606180.000000.000009.757052.39
32682010.11.01 08:33close16340.141.606180.000000.0000024.647077.03
32692010.11.01 08:49buy16350.151.603750.000000.00000
32702010.11.01 08:55buy16360.151.602630.000000.00000
32712010.11.01 10:09close16350.151.604280.000000.000007.957084.98
32722010.11.01 10:09close16360.151.604280.000000.0000024.757109.73
32732010.11.01 13:51buy16370.151.604380.000000.00000
32742010.11.01 14:00close16370.151.605540.000000.0000017.407127.13
32752010.11.01 15:21buy16380.151.603750.000000.00000
32762010.11.01 16:02buy16390.151.602770.000000.00000
32772010.11.01 16:21buy16400.141.601800.000000.00000
32782010.11.01 16:32buy16410.141.600880.000000.00000
32792010.11.01 16:59close16380.151.603840.000000.000001.357128.48
32802010.11.01 16:59close16390.151.603840.000000.0000016.057144.53
32812010.11.01 16:59close16400.141.603840.000000.0000028.567173.09
32822010.11.01 16:59close16410.141.603840.000000.0000041.447214.53
32832010.11.01 21:11buy16420.151.602830.000000.00000
32842010.11.01 22:31close16420.151.603850.000000.0000015.307229.83
32852010.11.01 23:59sell16430.151.604560.000000.00000
32862010.11.02 00:11sell16440.151.605670.000000.00000
32872010.11.02 02:00close16430.151.604960.000000.00000-5.667224.16
32882010.11.02 02:00close16440.151.604960.000000.0000010.657234.81
32892010.11.02 02:13buy16450.151.604030.000000.00000
32902010.11.02 03:59close16450.151.604660.000000.000009.457244.26
32912010.11.02 08:33buy16460.151.604550.000000.00000
32922010.11.02 08:59close16460.151.605780.000000.0000018.457262.71
32932010.11.02 10:41buy16470.151.604390.000000.00000
32942010.11.02 10:42buy16480.151.603290.000000.00000
32952010.11.02 10:47buy16490.151.602260.000000.00000
32962010.11.02 10:54buy16500.151.601170.000000.00000
32972010.11.02 13:46close16470.151.603070.000000.00000-19.807242.91
32982010.11.02 13:46close16480.151.603070.000000.00000-3.307239.61
32992010.11.02 13:46close16490.151.603070.000000.0000012.157251.76
33002010.11.02 13:46close16500.151.603070.000000.0000028.507280.26
33012010.11.02 22:12sell16510.151.604450.000000.00000
33022010.11.02 23:02close16510.151.603410.000000.0000015.607295.86
33032010.11.03 13:24buy16520.151.611890.000000.00000
33042010.11.03 14:03buy16530.151.610720.000000.00000
33052010.11.03 14:22buy16540.151.609650.000000.00000
33062010.11.03 15:56buy16550.151.608590.000000.00000
33072010.11.03 19:17close16520.151.616350.000000.0000066.907362.76
33082010.11.03 19:17close16530.151.616350.000000.0000084.457447.21
33092010.11.03 19:17close16540.151.616350.000000.00000100.507547.71
33102010.11.03 19:17close16550.151.616350.000000.00000116.407664.11
33112010.11.04 00:06sell16560.161.610730.000000.00000
33122010.11.04 00:19close16560.161.609620.000000.0000017.767681.87
33132010.11.04 00:23buy16570.161.609110.000000.00000
33142010.11.04 00:29close16570.161.610300.000000.0000019.047700.91
33152010.11.04 00:31sell16580.161.610830.000000.00000
33162010.11.04 00:44sell16590.161.611750.000000.00000
33172010.11.04 01:03close16580.161.610140.000000.0000011.047711.95
33182010.11.04 01:03close16590.161.610140.000000.0000025.767737.71
33192010.11.04 06:20buy16600.161.611550.000000.00000
33202010.11.04 06:36buy16610.161.610400.000000.00000
33212010.11.04 07:18close16600.161.612130.000000.000009.287746.99
33222010.11.04 07:18close16610.161.612130.000000.0000027.687774.67
33232010.11.04 11:48buy16620.161.617300.000000.00000
33242010.11.04 12:04buy16630.161.615820.000000.00000
33252010.11.04 12:06buy16640.161.614830.000000.00000
33262010.11.04 12:51close16620.161.617230.000000.00000-1.127773.55
33272010.11.04 12:51close16630.161.617230.000000.0000022.567796.11
33282010.11.04 12:51close16640.161.617230.000000.0000038.407834.51
33292010.11.04 16:18buy16650.161.626370.000000.00000
33302010.11.04 16:33close16650.161.627540.000000.0000018.727853.23
33312010.11.04 17:50buy16660.161.624910.000000.00000
33322010.11.04 18:24close16660.161.626050.000000.0000018.247871.47
33332010.11.04 21:42buy16670.161.626300.000000.00000
33342010.11.04 23:10close16670.161.627390.000000.0000017.447888.91
33352010.11.04 23:12sell16680.161.627470.000000.00000
33362010.11.05 00:33sell16690.161.628760.000000.00000
33372010.11.05 01:01close16680.161.627060.000000.000006.927895.83
33382010.11.05 01:01close16690.161.627060.000000.0000027.207923.03
33392010.11.05 01:34buy16700.161.625820.000000.00000
33402010.11.05 01:53close16700.161.626970.000000.0000018.407941.43
33412010.11.05 06:47buy16710.161.625030.000000.00000
33422010.11.05 06:59buy16720.161.623990.000000.00000
33432010.11.05 07:13buy16730.161.623070.000000.00000
33442010.11.05 08:00buy16740.161.622130.000000.00000
33452010.11.05 12:36close16710.161.623690.000000.00000-21.447919.99
33462010.11.05 12:36close16720.161.623690.000000.00000-4.807915.19
33472010.11.05 12:36close16730.161.623690.000000.000009.927925.11
33482010.11.05 12:36close16740.161.623690.000000.0000024.967950.07
33492010.11.05 16:32buy16750.161.622460.000000.00000
33502010.11.05 16:41buy16760.161.621000.000000.00000
33512010.11.05 17:40close16750.161.622740.000000.000004.487954.55
33522010.11.05 17:40close16760.161.622740.000000.0000027.847982.39
33532010.11.05 19:35buy16770.161.619220.000000.00000
33542010.11.05 21:22close16770.161.619340.000000.000001.927984.31
33552010.11.08 00:58sell16780.161.619890.000000.00000
33562010.11.08 01:15close16780.161.618830.000000.0000016.968001.27
33572010.11.08 22:55sell16790.171.614220.000000.00000
33582010.11.09 00:41close16790.171.613950.000000.000004.978006.25
33592010.11.09 00:48buy16800.171.613170.000000.00000
33602010.11.09 00:53buy16810.161.611620.000000.00000
33612010.11.09 01:02buy16820.161.610420.000000.00000
33622010.11.09 01:03buy16830.161.608620.000000.00000
33632010.11.09 02:45close16800.171.612070.000000.00000-18.707987.55
33642010.11.09 02:45close16810.161.612070.000000.000007.207994.75
33652010.11.09 02:45close16820.161.612070.000000.0000026.408021.15
33662010.11.09 02:45close16830.161.612070.000000.0000055.208076.35
33672010.11.09 23:35buy16840.171.597770.000000.00000
33682010.11.10 00:48close16840.171.598840.000000.0000017.718094.06
33692010.11.10 00:51sell16850.171.599620.000000.00000
33702010.11.10 00:55sell16860.171.600790.000000.00000
33712010.11.10 01:25close16850.171.598900.000000.0000012.248106.30
33722010.11.10 01:25close16860.171.598900.000000.0000032.138138.43
33732010.11.10 01:54sell16870.171.601490.000000.00000
33742010.11.10 02:53close16870.171.600410.000000.0000018.368156.79
33752010.11.10 05:17sell16880.171.599390.000000.00000
33762010.11.10 06:29sell16890.171.600370.000000.00000
33772010.11.10 08:03close16880.171.598530.000000.0000014.628171.41
33782010.11.10 08:03close16890.171.598530.000000.0000031.288202.69
33792010.11.10 09:47sell16900.171.600800.000000.00000
33802010.11.10 10:03close16900.171.599550.000000.0000021.258223.94
33812010.11.10 23:51buy16910.171.610700.000000.00000
33822010.11.11 00:48close16910.171.611700.000000.0000015.578239.51
33832010.11.11 00:59sell16920.171.612110.000000.00000
33842010.11.11 01:30sell16930.171.613260.000000.00000
33852010.11.11 01:32close16920.171.611320.000000.0000013.438252.94
33862010.11.11 01:32close16930.171.611320.000000.0000032.988285.92
33872010.11.11 22:39sell16940.171.611760.000000.00000
33882010.11.12 00:29close16940.171.611340.000000.000007.528293.44
33892010.11.12 00:29buy16950.171.611340.000000.00000
33902010.11.12 00:52buy16960.171.610370.000000.00000
33912010.11.12 01:21close16950.171.611910.000000.000009.698303.13
33922010.11.12 01:21close16960.171.611910.000000.0000026.188329.31
33932010.11.12 22:09buy16970.171.613260.000000.00000
33942010.11.12 22:53buy16980.171.612260.000000.00000
33952010.11.15 00:07close16970.171.612890.000000.00000-6.778322.54
33962010.11.15 00:07close16980.171.612890.000000.0000010.238332.77
33972010.11.15 23:22sell16990.171.606050.000000.00000
33982010.11.15 23:58close16990.171.604970.000000.0000018.368351.13
33992010.11.16 00:26buy17000.171.604170.000000.00000
34002010.11.16 01:31buy17010.171.603230.000000.00000
34012010.11.16 01:53close17000.171.604760.000000.0000010.038361.16
34022010.11.16 01:53close17010.171.604760.000000.0000026.018387.17
34032010.11.16 13:41sell17020.171.601140.000000.00000
34042010.11.16 13:59close17020.171.599540.000000.0000027.208414.37
34052010.11.16 14:02sell17030.171.601210.000000.00000
34062010.11.16 14:10close17030.171.600160.000000.0000017.858432.22
34072010.11.16 14:18sell17040.171.601460.000000.00000
34082010.11.16 14:25close17040.171.600360.000000.0000018.708450.92
34092010.11.16 14:31sell17050.171.601270.000000.00000
34102010.11.16 14:32sell17060.171.602200.000000.00000
34112010.11.16 14:34close17050.171.600680.000000.0000010.038460.95
34122010.11.16 14:34close17060.171.600680.000000.0000025.848486.79
34132010.11.16 15:02sell17070.171.601410.000000.00000
34142010.11.16 15:18close17070.171.600200.000000.0000020.578507.36
34152010.11.16 15:32sell17080.181.601390.000000.00000
34162010.11.16 15:37close17080.181.600350.000000.0000018.728526.08
34172010.11.16 23:58buy17090.181.588140.000000.00000
34182010.11.17 00:42buy17100.171.587230.000000.00000
34192010.11.17 02:48close17090.181.587840.000000.00000-5.918520.18
34202010.11.17 02:48close17100.171.587840.000000.0000010.378530.55
34212010.11.17 02:49sell17110.181.588270.000000.00000
34222010.11.17 02:52sell17120.171.589210.000000.00000
34232010.11.17 03:31close17110.181.587720.000000.000009.908540.45
34242010.11.17 03:31close17120.171.587720.000000.0000025.338565.78
34252010.11.17 04:57sell17130.181.588940.000000.00000
34262010.11.17 06:18close17130.181.587720.000000.0000021.968587.74
34272010.11.17 09:20sell17140.181.588910.000000.00000
34282010.11.17 09:34sell17150.181.589910.000000.00000
34292010.11.17 10:08sell17160.171.591470.000000.00000
34302010.11.17 10:31sell17170.171.592440.000000.00000
34312010.11.17 12:14close17140.181.589430.000000.00000-9.368578.38
34322010.11.17 12:14close17150.181.589430.000000.000008.648587.02
34332010.11.17 12:14close17160.171.589430.000000.0000034.688621.70
34342010.11.17 12:14close17170.171.589430.000000.0000051.178672.87
34352010.11.17 14:32sell17180.181.589320.000000.00000
34362010.11.17 14:36sell17190.181.591140.000000.00000
34372010.11.17 14:51close17180.181.589150.000000.000003.068675.93
34382010.11.17 14:51close17190.181.589150.000000.0000035.828711.75
34392010.11.17 15:25sell17200.181.591140.000000.00000
34402010.11.17 16:00sell17210.181.592210.000000.00000
34412010.11.17 16:32sell17220.181.593280.000000.00000
34422010.11.17 17:53sell17230.171.594280.000000.00000
34432010.11.17 18:28close17200.181.591630.000000.00000-8.828702.93
34442010.11.17 18:28close17210.181.591630.000000.0000010.448713.37
34452010.11.17 18:28close17220.181.591630.000000.0000029.708743.07
34462010.11.17 18:28close17230.171.591630.000000.0000045.058788.12
34472010.11.18 00:10sell17240.181.591330.000000.00000
34482010.11.18 01:35close17240.181.590210.000000.0000020.168808.28
34492010.11.18 01:35buy17250.181.590210.000000.00000
34502010.11.18 01:42close17250.181.591290.000000.0000019.448827.72
34512010.11.18 04:24sell17260.181.591500.000000.00000
34522010.11.18 06:03close17260.181.590340.000000.0000020.888848.60
34532010.11.18 22:22sell17270.181.604880.000000.00000
34542010.11.18 22:31close17270.181.603830.000000.0000018.908867.50
34552010.11.19 01:44buy17280.181.604430.000000.00000
34562010.11.19 02:12buy17290.181.603510.000000.00000
34572010.11.19 02:28buy17300.181.602590.000000.00000
34582010.11.19 05:00buy17310.181.601540.000000.00000
34592010.11.19 06:37close17280.181.604200.000000.00000-4.148863.36
34602010.11.19 06:37close17290.181.604200.000000.0000012.428875.78
34612010.11.19 06:37close17300.181.604200.000000.0000028.988904.76
34622010.11.19 06:37close17310.181.604200.000000.0000047.888952.64
34632010.11.19 11:36buy17320.181.606050.000000.00000
34642010.11.19 11:41close17320.181.607900.000000.0000033.308985.94
34652010.11.22 00:06sell17330.181.599740.000000.00000
34662010.11.22 00:12close17330.181.598670.000000.0000019.269005.20
34672010.11.22 00:55sell17340.191.599190.000000.00000
34682010.11.22 01:06sell17350.181.600180.000000.00000
34692010.11.22 01:13sell17360.181.601100.000000.00000
34702010.11.22 06:41close17340.191.600510.000000.00000-25.088980.12
34712010.11.22 06:41close17350.181.600510.000000.00000-5.948974.18
34722010.11.22 06:41close17360.181.600510.000000.0000010.628984.80
34732010.11.22 19:51sell17370.181.592510.000000.00000
34742010.11.22 19:56sell17380.181.593460.000000.00000
34752010.11.22 20:19sell17390.181.594430.000000.00000
34762010.11.22 20:47sell17400.181.595460.000000.00000
34772010.11.23 00:54close17370.181.594720.000000.00000-39.388945.42
34782010.11.23 00:54close17380.181.594720.000000.00000-22.278923.15
34792010.11.23 00:54close17390.181.594720.000000.00000-4.818918.33
34802010.11.23 00:54close17400.181.594720.000000.0000013.728932.06
34812010.11.23 00:54buy17410.181.594720.000000.00000
34822010.11.23 02:02buy17420.181.593410.000000.00000
34832010.11.23 06:35close17410.181.594410.000000.00000-5.588926.48
34842010.11.23 06:35close17420.181.594410.000000.0000018.008944.48
34852010.11.23 22:53buy17430.181.577140.000000.00000
34862010.11.23 23:16close17430.181.578290.000000.0000020.708965.18
34872010.11.23 23:50sell17440.181.578470.000000.00000
34882010.11.24 00:48sell17450.181.579440.000000.00000
34892010.11.24 01:27sell17460.181.580650.000000.00000
34902010.11.24 02:46sell17470.181.581630.000000.00000
34912010.11.24 07:26close17440.181.581050.000000.00000-46.038919.14
34922010.11.24 07:26close17450.181.581050.000000.00000-28.988890.16
34932010.11.24 07:26close17460.181.581050.000000.00000-7.208882.96
34942010.11.24 07:26close17470.181.581050.000000.0000010.448893.40
34952010.11.24 08:55sell17480.181.583250.000000.00000
34962010.11.24 09:06close17480.181.581960.000000.0000023.228916.62
34972010.11.24 14:03sell17490.181.581830.000000.00000
34982010.11.24 14:05sell17500.181.583020.000000.00000
34992010.11.24 14:14close17490.181.581260.000000.0000010.268926.88
35002010.11.24 14:14close17500.181.581260.000000.0000031.688958.56
35012010.11.24 14:19sell17510.181.582230.000000.00000
35022010.11.24 14:23close17510.181.581170.000000.0000019.088977.64
35032010.11.24 18:05sell17520.181.579170.000000.00000
35042010.11.24 18:29close17520.181.577910.000000.0000022.689000.32
35052010.11.24 18:42sell17530.191.579340.000000.00000
35062010.11.24 18:54close17530.191.578330.000000.0000019.199019.51
35072010.11.24 23:16sell17540.191.578290.000000.00000
35082010.11.25 01:08close17540.191.578190.000000.000003.189022.70
35092010.11.25 01:40buy17550.191.576830.000000.00000
35102010.11.25 02:24buy17560.181.575680.000000.00000
35112010.11.25 05:03close17550.191.576380.000000.00000-8.559014.15
35122010.11.25 05:03close17560.181.576380.000000.0000012.609026.75
35132010.11.25 05:22sell17570.191.576750.000000.00000
35142010.11.25 05:55close17570.191.575720.000000.0000019.579046.32
35152010.11.25 07:58sell17580.191.576150.000000.00000
35162010.11.25 08:50sell17590.181.577290.000000.00000
35172010.11.25 08:55sell17600.181.578510.000000.00000
35182010.11.25 10:44close17580.191.577150.000000.00000-19.009027.32
35192010.11.25 10:44close17590.181.577150.000000.000002.529029.84
35202010.11.25 10:44close17600.181.577150.000000.0000024.489054.32
35212010.11.25 13:43sell17610.191.576330.000000.00000
35222010.11.25 14:01close17610.191.575270.000000.0000020.149074.46
35232010.11.25 16:48sell17620.191.578190.000000.00000
35242010.11.25 17:00close17620.191.576320.000000.0000035.539109.99
35252010.11.25 17:43sell17630.191.577760.000000.00000
35262010.11.25 17:54close17630.191.576570.000000.0000022.619132.60
35272010.11.25 23:11sell17640.191.576560.000000.00000
35282010.11.26 00:55close17640.191.575520.000000.0000020.199152.78
35292010.11.26 02:03sell17650.191.576480.000000.00000
35302010.11.26 02:43close17650.191.575450.000000.0000019.579172.35
35312010.11.26 09:21sell17660.191.571800.000000.00000
35322010.11.26 09:26sell17670.191.572950.000000.00000
35332010.11.26 09:38sell17680.181.573870.000000.00000
35342010.11.26 10:02close17660.191.571640.000000.000003.049175.39
35352010.11.26 10:02close17670.191.571640.000000.0000024.899200.28
35362010.11.26 10:02close17680.181.571640.000000.0000040.149240.42
35372010.11.29 00:00sell17690.191.559960.000000.00000
35382010.11.29 00:58close17690.191.558810.000000.0000021.859262.27
35392010.11.29 01:34buy17700.191.558290.000000.00000
35402010.11.29 01:38buy17710.191.557270.000000.00000
35412010.11.29 02:22buy17720.191.556230.000000.00000
35422010.11.29 02:41close17700.191.558280.000000.00000-0.199262.08
35432010.11.29 02:41close17710.191.558280.000000.0000019.199281.27
35442010.11.29 02:41close17720.191.558280.000000.0000038.959320.22
35452010.11.29 03:08sell17730.191.560080.000000.00000
35462010.11.29 05:23close17730.191.559890.000000.000003.619323.83
35472010.11.29 07:03sell17740.191.561060.000000.00000
35482010.11.29 07:16sell17750.191.562060.000000.00000
35492010.11.29 07:49close17740.191.560460.000000.0000011.409335.23
35502010.11.29 07:49close17750.191.560460.000000.0000030.409365.63
35512010.11.29 08:35sell17760.191.563100.000000.00000
35522010.11.29 08:55sell17770.191.564130.000000.00000
35532010.11.29 09:06close17760.191.562370.000000.0000013.879379.50
35542010.11.29 09:06close17770.191.562370.000000.0000033.449412.94
35552010.11.29 17:28sell17780.191.555940.000000.00000
35562010.11.29 17:49close17780.191.554870.000000.0000020.339433.27
35572010.11.29 20:31sell17790.191.556120.000000.00000
35582010.11.29 21:18sell17800.191.557080.000000.00000
35592010.11.29 23:06buy17810.191.556720.000000.00000
35602010.11.29 23:08close17790.191.556080.000000.000000.769434.03
35612010.11.29 23:08close17800.191.556080.000000.0000019.009453.03
35622010.11.30 00:00buy17820.191.555760.000000.00000
35632010.11.30 01:00buy17830.191.554800.000000.00000
35642010.11.30 02:41close17810.191.556780.000000.000000.619453.64
35652010.11.30 02:41close17820.191.556780.000000.0000019.389473.02
35662010.11.30 02:41close17830.191.556780.000000.0000037.629510.64
35672010.11.30 07:27sell17840.201.555530.000000.00000
35682010.11.30 08:01close17840.201.554370.000000.0000023.209533.84
35692010.11.30 08:13sell17850.201.555790.000000.00000
35702010.11.30 08:32close17850.201.554750.000000.0000020.809554.64
35712010.11.30 09:05sell17860.201.556690.000000.00000
35722010.11.30 09:37close17860.201.555500.000000.0000023.809578.44
35732010.11.30 16:13sell17870.201.552790.000000.00000
35742010.11.30 16:28sell17880.191.553880.000000.00000
35752010.11.30 16:44sell17890.191.555020.000000.00000
35762010.11.30 16:55sell17900.191.556020.000000.00000
35772010.11.30 22:00close17870.201.555470.000000.00000-53.609524.84
35782010.11.30 22:00close17880.191.555470.000000.00000-30.219494.63
35792010.11.30 22:00close17890.191.555470.000000.00000-8.559486.08
35802010.11.30 22:00close17900.191.555470.000000.0000010.459496.53
35812010.11.30 22:01buy17910.191.555150.000000.00000
35822010.11.30 22:46close17910.191.556230.000000.0000020.529517.05
35832010.12.01 01:08sell17920.201.557310.000000.00000
35842010.12.01 01:33close17920.201.555970.000000.0000026.809543.85
35852010.12.01 05:17sell17930.201.558920.000000.00000
35862010.12.01 07:00close17930.201.557810.000000.0000022.209566.05
35872010.12.01 23:59buy17940.201.561080.000000.00000
35882010.12.02 01:06buy17950.191.560070.000000.00000
35892010.12.02 02:28close17940.201.562060.000000.0000017.919583.96
35902010.12.02 02:28close17950.191.562060.000000.0000037.819621.77
35912010.12.02 23:40buy17960.201.559130.000000.00000
35922010.12.03 00:08close17960.201.560140.000000.0000019.649641.41
35932010.12.03 01:44buy17970.201.558260.000000.00000
35942010.12.03 03:22close17970.201.559400.000000.0000022.809664.21
35952010.12.03 20:08buy17980.201.573290.000000.00000
35962010.12.03 20:24close17980.201.574360.000000.0000021.409685.61
35972010.12.03 22:01sell17990.201.577570.000000.00000
35982010.12.06 00:00close17990.201.576990.000000.0000012.059697.66
35992010.12.06 01:07buy18000.201.575640.000000.00000
36002010.12.06 03:03buy18010.201.574490.000000.00000
36012010.12.06 06:12buy18020.201.573530.000000.00000
36022010.12.06 08:46close18000.201.574690.000000.00000-19.009678.66
36032010.12.06 08:46close18010.201.574690.000000.000004.009682.66
36042010.12.06 08:46close18020.201.574690.000000.0000023.209705.86
36052010.12.06 22:23buy18030.201.570830.000000.00000
36062010.12.06 23:29close18030.201.572040.000000.0000024.209730.06
36072010.12.07 00:50buy18040.201.570560.000000.00000
36082010.12.07 01:08close18040.201.571610.000000.0000021.009751.06
36092010.12.07 01:29buy18050.201.570720.000000.00000
36102010.12.07 02:14close18050.201.571910.000000.0000023.809774.86
36112010.12.07 13:24buy18060.201.577170.000000.00000
36122010.12.07 13:37close18060.201.578300.000000.0000022.609797.46
36132010.12.07 16:38buy18070.201.578360.000000.00000
36142010.12.07 16:41close18070.201.579580.000000.0000024.409821.86
36152010.12.07 18:12buy18080.201.579070.000000.00000
36162010.12.07 18:29close18080.201.580080.000000.0000020.209842.06
36172010.12.07 18:48buy18090.201.578080.000000.00000
36182010.12.07 18:51buy18100.201.577070.000000.00000
36192010.12.07 20:01close18090.201.578580.000000.0000010.009852.06
36202010.12.07 20:01close18100.201.578580.000000.0000030.209882.26
36212010.12.07 23:02buy18110.201.575010.000000.00000
36222010.12.08 00:12close18110.201.576020.000000.0000019.649901.90
36232010.12.08 23:53sell18120.201.580770.000000.00000
36242010.12.09 00:22buy18130.201.579800.000000.00000
36252010.12.09 00:23close18120.201.579730.000000.0000022.159924.05
36262010.12.09 01:07buy18140.201.578900.000000.00000
36272010.12.09 01:23close18130.201.580700.000000.0000018.009942.05
36282010.12.09 01:23close18140.201.580700.000000.0000036.009978.05
36292010.12.09 01:32sell18150.201.581780.000000.00000
36302010.12.09 01:56close18150.201.580730.000000.0000021.009999.05
36312010.12.09 23:38sell18160.201.577880.000000.00000
36322010.12.10 01:05close18160.201.576650.000000.0000025.0510024.10
36332010.12.10 01:05buy18170.201.576650.000000.00000
36342010.12.10 02:03buy18180.201.575600.000000.00000
36352010.12.10 02:37close18170.201.577340.000000.0000013.8010037.90
36362010.12.10 02:37close18180.201.577340.000000.0000034.8010072.70
36372010.12.10 22:03sell18190.211.581400.000000.00000
36382010.12.10 22:48close18190.211.580320.000000.0000022.6810095.38
36392010.12.13 20:02buy18200.211.586990.000000.00000
36402010.12.13 21:49buy18210.211.585950.000000.00000
36412010.12.14 01:25buy18220.201.584820.000000.00000
36422010.12.14 02:14close18200.211.586740.000000.00000-5.8410089.54
36432010.12.14 02:14close18210.211.586740.000000.0000016.0010105.54
36442010.12.14 02:14close18220.201.586740.000000.0000038.4010143.94
36452010.12.14 23:02buy18230.211.577100.000000.00000
36462010.12.15 00:37buy18240.211.575760.000000.00000
36472010.12.15 02:19buy18250.201.574660.000000.00000
36482010.12.15 04:31close18230.211.576110.000000.00000-21.3810122.56
36492010.12.15 04:31close18240.211.576110.000000.000007.3510129.91
36502010.12.15 04:31close18250.201.576110.000000.0000029.0010158.91
36512010.12.15 14:03sell18260.211.567340.000000.00000
36522010.12.15 14:15close18260.211.566150.000000.0000024.9910183.90
36532010.12.15 23:10sell18270.211.554990.000000.00000
36542010.12.16 02:57sell18280.211.555980.000000.00000
36552010.12.16 04:06close18270.211.555170.000000.00000-2.3610181.54
36562010.12.16 04:06close18280.211.555170.000000.0000017.0110198.55
36572010.12.16 06:44sell18290.211.555580.000000.00000
36582010.12.16 07:29sell18300.211.556860.000000.00000
36592010.12.16 09:13sell18310.201.557760.000000.00000
36602010.12.16 09:22sell18320.201.558760.000000.00000
36612010.12.16 16:03close18290.211.559450.000000.00000-81.2710117.28
36622010.12.16 16:03close18300.211.559450.000000.00000-54.3910062.89
36632010.12.16 16:03close18310.201.559450.000000.00000-33.8010029.09
36642010.12.16 16:03close18320.201.559450.000000.00000-13.8010015.29
36652010.12.16 17:57sell18330.211.561110.000000.00000
36662010.12.16 18:03close18330.211.560030.000000.0000022.6810037.97
36672010.12.16 18:46sell18340.211.561760.000000.00000
36682010.12.16 20:00close18340.211.560630.000000.0000023.7310061.70
36692010.12.16 23:41buy18350.211.562860.000000.00000
36702010.12.17 01:14buy18360.201.561880.000000.00000
36712010.12.17 02:06close18350.211.563400.000000.0000010.7510072.45
36722010.12.17 02:06close18360.201.563400.000000.0000030.4010102.85
36732010.12.17 19:40sell18370.211.549000.000000.00000
36742010.12.17 19:48sell18380.211.549910.000000.00000
36752010.12.17 20:23sell18390.201.550810.000000.00000
36762010.12.17 21:49sell18400.201.551730.000000.00000
36772010.12.20 01:27close18370.211.550030.000000.00000-21.1610081.69
36782010.12.20 01:27close18380.211.550030.000000.00000-2.0510079.64
36792010.12.20 01:27close18390.201.550030.000000.0000016.0510095.69
36802010.12.20 01:27close18400.201.550030.000000.0000034.4510130.14
36812010.12.20 01:32buy18410.211.549100.000000.00000
36822010.12.20 01:43buy18420.211.548080.000000.00000
36832010.12.20 02:10close18410.211.549770.000000.0000014.0710144.21
36842010.12.20 02:10close18420.211.549770.000000.0000035.4910179.70
36852010.12.20 06:53sell18430.211.551160.000000.00000
36862010.12.20 07:17sell18440.211.552270.000000.00000
36872010.12.20 08:30sell18450.201.553390.000000.00000
36882010.12.20 09:10sell18460.201.554670.000000.00000
36892010.12.20 13:53close18430.211.553300.000000.00000-44.9410134.76
36902010.12.20 13:53close18440.211.553300.000000.00000-21.6310113.13
36912010.12.20 13:53close18450.201.553300.000000.000001.8010114.93
36922010.12.20 13:53close18460.201.553300.000000.0000027.4010142.33
36932010.12.20 19:55sell18470.211.552000.000000.00000
36942010.12.20 20:10sell18480.211.552970.000000.00000
36952010.12.20 20:28close18470.211.551380.000000.0000013.0210155.35
36962010.12.20 20:28close18480.211.551380.000000.0000033.3910188.74
36972010.12.20 23:23buy18490.211.550470.000000.00000
36982010.12.21 01:16close18490.211.550730.000000.000004.8710193.61
36992010.12.21 02:08sell18500.211.552230.000000.00000
37002010.12.21 02:16sell18510.211.553730.000000.00000
37012010.12.21 02:36sell18520.201.554670.000000.00000
37022010.12.21 06:48close18500.211.554100.000000.00000-39.2710154.34
37032010.12.21 06:48close18510.211.554100.000000.00000-7.7710146.57
37042010.12.21 06:48close18520.201.554100.000000.0000011.4010157.97
37052010.12.21 14:24sell18530.211.549410.000000.00000
37062010.12.21 14:27sell18540.211.550400.000000.00000
37072010.12.21 14:37sell18550.201.551780.000000.00000
37082010.12.21 16:04close18530.211.549250.000000.000003.3610161.33
37092010.12.21 16:04close18540.211.549250.000000.0000024.1510185.48
37102010.12.21 16:04close18550.201.549250.000000.0000050.6010236.08
37112010.12.21 21:05sell18560.211.546480.000000.00000
37122010.12.21 23:15close18560.211.546360.000000.000002.5210238.60
37132010.12.22 01:49sell18570.211.546970.000000.00000
37142010.12.22 03:51close18570.211.546750.000000.000004.6210243.22
37152010.12.22 04:51sell18580.211.547850.000000.00000
37162010.12.22 06:37close18580.211.547240.000000.0000012.8110256.03
37172010.12.22 07:23sell18590.211.548770.000000.00000
37182010.12.22 08:25close18590.211.547660.000000.0000023.3110279.34
37192010.12.22 11:37sell18600.211.547170.000000.00000
37202010.12.22 12:32close18600.211.546080.000000.0000022.8910302.23
37212010.12.22 20:39sell18610.211.537620.000000.00000
37222010.12.22 21:54sell18620.211.538520.000000.00000
37232010.12.23 00:11sell18630.211.539480.000000.00000
37242010.12.23 01:00sell18640.201.540520.000000.00000
37252010.12.23 09:03close18610.211.541060.000000.00000-70.8210231.41
37262010.12.23 09:03close18620.211.541060.000000.00000-51.9210179.49
37272010.12.23 09:03close18630.211.541060.000000.00000-33.1810146.31
37282010.12.23 09:03close18640.201.541060.000000.00000-10.8010135.51
37292010.12.23 13:32sell18650.211.540400.000000.00000
37302010.12.23 13:41sell18660.211.541520.000000.00000
37312010.12.23 14:01sell18670.201.542470.000000.00000
37322010.12.23 14:14close18650.211.539970.000000.000009.0310144.54
37332010.12.23 14:14close18660.211.539970.000000.0000032.5510177.09
37342010.12.23 14:14close18670.201.539970.000000.0000050.0010227.09
37352010.12.23 18:33sell18680.211.541590.000000.00000
37362010.12.23 18:39sell18690.211.542580.000000.00000
37372010.12.23 18:50close18680.211.540940.000000.0000013.6510240.74
37382010.12.23 18:50close18690.211.540940.000000.0000034.4410275.18
37392010.12.23 19:24sell18700.211.542300.000000.00000
37402010.12.23 20:19close18700.211.541300.000000.0000021.0010296.18
37412010.12.24 00:49sell18710.211.544050.000000.00000
37422010.12.24 01:57close18710.211.542940.000000.0000023.3110319.49
37432010.12.27 00:02buy18720.211.542920.000000.00000
37442010.12.27 00:03buy18730.211.541810.000000.00000
37452010.12.27 00:59buy18740.211.540890.000000.00000
37462010.12.27 04:18close18720.211.541160.000000.00000-36.9610282.53
37472010.12.27 04:18close18730.211.541160.000000.00000-13.6510268.88
37482010.12.27 04:18close18740.211.541160.000000.000005.6710274.55
37492010.12.27 22:02sell18750.211.541460.000000.00000
37502010.12.27 23:20sell18760.211.542380.000000.00000
37512010.12.28 00:48sell18770.211.543430.000000.00000
37522010.12.28 01:00sell18780.201.544410.000000.00000
37532010.12.28 07:21close18750.211.546720.000000.00000-109.9910164.56
37542010.12.28 07:21close18760.211.546720.000000.00000-90.6710073.89
37552010.12.28 07:21close18770.211.546720.000000.00000-69.0910004.80
37562010.12.28 07:21close18780.201.546720.000000.00000-46.209958.60
37572010.12.28 22:59buy18790.201.536770.000000.00000
37582010.12.29 00:48buy18800.201.535750.000000.00000
37592010.12.29 01:33sell18810.201.537200.000000.00000
37602010.12.29 01:34close18790.201.537430.000000.0000012.649971.24
37612010.12.29 01:34close18800.201.537430.000000.0000033.6010004.84
37622010.12.29 01:42sell18820.201.538440.000000.00000
37632010.12.29 03:24sell18830.201.539380.000000.00000
37642010.12.29 04:16sell18840.201.540280.000000.00000
37652010.12.29 06:41close18810.201.539040.000000.00000-36.809968.04
37662010.12.29 06:41close18820.201.539040.000000.00000-12.009956.04
37672010.12.29 06:41close18830.201.539040.000000.000006.809962.84
37682010.12.29 06:41close18840.201.539040.000000.0000024.809987.64
37692010.12.29 23:17sell18850.201.550910.000000.00000
37702010.12.29 23:33close18850.201.549880.000000.0000020.6010008.24
37712010.12.29 23:45buy18860.211.548560.000000.00000
37722010.12.29 23:51close18860.211.549640.000000.0000022.6810030.92
37732010.12.30 01:18sell18870.211.551170.000000.00000
37742010.12.30 01:20sell18880.201.552330.000000.00000
37752010.12.30 03:01buy18890.201.551600.000000.00000
37762010.12.30 03:11close18870.211.551580.000000.00000-8.6110022.31
37772010.12.30 03:11close18880.201.551580.000000.0000015.0010037.31
37782010.12.30 04:52buy18900.201.550640.000000.00000
37792010.12.30 06:41close18890.201.551250.000000.00000-7.0010030.31
37802010.12.30 06:41close18900.201.551250.000000.0000012.2010042.51
37812010.12.30 22:34sell18910.211.542720.000000.00000
37822010.12.31 01:52close18910.211.542540.000000.000004.2510046.76
37832011.01.03 00:15buy18920.211.555670.000000.00000
37842011.01.03 00:42close18920.211.556840.000000.0000024.5710071.33
37852011.01.04 00:08buy18930.211.547520.000000.00000
37862011.01.04 00:55close18930.211.548520.000000.0000021.0010092.33
37872011.01.04 01:04sell18940.211.549030.000000.00000
37882011.01.04 01:26close18940.211.547740.000000.0000027.0910119.42
37892011.01.04 12:41buy18950.211.561010.000000.00000
37902011.01.04 13:10close18950.211.562270.000000.0000026.4610145.88
37912011.01.04 16:27buy18960.211.558310.000000.00000
37922011.01.04 17:00close18960.211.559490.000000.0000024.7810170.66
37932011.01.04 23:47sell18970.211.559180.000000.00000
37942011.01.05 01:21buy18980.211.558580.000000.00000
37952011.01.05 01:24close18970.211.557930.000000.0000026.7210197.38
37962011.01.05 01:36buy18990.211.557510.000000.00000
37972011.01.05 02:39buy19000.201.556270.000000.00000
37982011.01.05 02:51buy19010.201.555320.000000.00000
37992011.01.05 04:59close18980.211.557240.000000.00000-28.1410169.24
38002011.01.05 04:59close18990.211.557240.000000.00000-5.6710163.57
38012011.01.05 04:59close19000.201.557240.000000.0000019.4010182.97
38022011.01.05 04:59close19010.201.557240.000000.0000038.4010221.37
38032011.01.05 23:33buy19020.211.550350.000000.00000
38042011.01.06 01:01close19020.211.551630.000000.0000025.1110246.48
38052011.01.06 01:01sell19030.211.551630.000000.00000
38062011.01.06 01:28sell19040.211.552660.000000.00000
38072011.01.06 01:51close19030.211.550910.000000.0000015.1210261.60
38082011.01.06 01:51close19040.211.550910.000000.0000036.7510298.35
38092011.01.06 23:03buy19050.211.546130.000000.00000
38102011.01.06 23:20buy19060.211.545200.000000.00000
38112011.01.07 00:16close19050.211.546980.000000.0000017.2610315.61
38122011.01.07 00:16close19060.211.546980.000000.0000036.7910352.40
38132011.01.07 01:28sell19070.211.547090.000000.00000
38142011.01.07 02:06close19070.211.545830.000000.0000026.4610378.86
38152011.01.07 22:40sell19080.211.556570.000000.00000
38162011.01.07 22:54close19080.211.555460.000000.0000023.3110402.17
38172011.01.10 00:03buy19090.211.553910.000000.00000
38182011.01.10 01:42close19090.211.554930.000000.0000021.4210423.59
38192011.01.10 22:17buy19100.211.556910.000000.00000
38202011.01.11 00:05close19100.211.557210.000000.000005.7110429.30
38212011.01.11 00:25sell19110.211.557810.000000.00000
38222011.01.11 01:38close19110.211.556580.000000.0000025.8310455.13
38232011.01.11 01:44buy19120.211.556510.000000.00000
38242011.01.11 02:06buy19130.211.555280.000000.00000
38252011.01.11 02:49close19120.211.557610.000000.0000023.1010478.23
38262011.01.11 02:49close19130.211.557610.000000.0000048.9310527.16
38272011.01.11 19:14buy19140.221.559990.000000.00000
38282011.01.11 19:27close19140.221.561240.000000.0000027.5010554.66
38292011.01.12 01:10sell19150.221.561330.000000.00000
38302011.01.12 01:20close19150.221.560270.000000.0000023.3210577.98
38312011.01.12 05:33buy19160.221.562810.000000.00000
38322011.01.12 07:19close19160.221.563080.000000.000005.9410583.92
38332011.01.12 23:53buy19170.221.575330.000000.00000
38342011.01.13 01:52close19170.221.575430.000000.000000.3510584.27
38352011.01.13 07:59buy19180.221.574120.000000.00000
38362011.01.13 08:06close19180.221.575810.000000.0000037.1810621.45
38372011.01.13 09:24buy19190.221.572800.000000.00000
38382011.01.13 09:31close19190.221.573870.000000.0000023.5410644.99
38392011.01.13 20:11buy19200.221.584120.000000.00000
38402011.01.13 20:16buy19210.221.583190.000000.00000
38412011.01.13 21:51buy19220.211.582140.000000.00000
38422011.01.13 23:37close19200.221.583610.000000.00000-11.2210633.77
38432011.01.13 23:37close19210.221.583610.000000.000009.2410643.01
38442011.01.13 23:37close19220.211.583610.000000.0000030.8710673.88
38452011.01.14 01:55sell19230.221.584380.000000.00000
38462011.01.14 02:58close19230.221.583180.000000.0000026.4010700.28
38472011.01.14 03:02buy19240.221.582420.000000.00000
38482011.01.14 03:50close19240.221.583520.000000.0000024.2010724.48
38492011.01.14 05:06buy19250.221.582630.000000.00000
38502011.01.14 06:02close19250.221.583640.000000.0000022.2210746.70
38512011.01.14 07:33buy19260.221.583190.000000.00000
38522011.01.14 07:55close19260.221.584120.000000.0000020.4610767.16
38532011.01.14 21:09buy19270.221.586980.000000.00000
38542011.01.14 22:18buy19280.221.585920.000000.00000
38552011.01.17 00:00close19270.221.587200.000000.000004.2210771.38
38562011.01.17 00:00close19280.221.587200.000000.0000027.5410798.92
38572011.01.17 00:03sell19290.221.587750.000000.00000
38582011.01.17 01:20close19290.221.586740.000000.0000022.2210821.14
38592011.01.17 02:05buy19300.221.585440.000000.00000
38602011.01.17 02:31buy19310.221.584270.000000.00000
38612011.01.17 04:32close19300.221.585030.000000.00000-9.0210812.12
38622011.01.17 04:32close19310.221.585030.000000.0000016.7210828.84
38632011.01.17 06:16buy19320.221.584630.000000.00000
38642011.01.17 07:01close19320.221.585800.000000.0000025.7410854.58
38652011.01.17 08:08buy19330.221.583670.000000.00000
38662011.01.17 08:20close19330.221.584670.000000.0000022.0010876.58
38672011.01.17 10:24buy19340.221.584880.000000.00000
38682011.01.17 10:31buy19350.221.583980.000000.00000
38692011.01.17 10:44close19340.221.585640.000000.0000016.7210893.30
38702011.01.17 10:44close19350.221.585640.000000.0000036.5210929.82
38712011.01.17 14:40buy19360.221.590390.000000.00000
38722011.01.17 15:05close19360.221.591630.000000.0000027.2810957.10
38732011.01.17 16:32buy19370.221.589430.000000.00000
38742011.01.17 17:00close19370.221.590680.000000.0000027.5010984.60
38752011.01.17 18:07buy19380.221.589670.000000.00000
38762011.01.17 18:29buy19390.221.588640.000000.00000
38772011.01.17 19:24buy19400.221.587560.000000.00000
38782011.01.17 22:02sell19410.221.588690.000000.00000
38792011.01.17 22:08close19380.221.588730.000000.00000-20.6810963.92
38802011.01.17 22:08close19390.221.588730.000000.000001.9810965.90
38812011.01.17 22:08close19400.221.588730.000000.0000025.7410991.64
38822011.01.17 23:36buy19420.221.587800.000000.00000
38832011.01.17 23:49close19410.221.588510.000000.000003.9610995.60
38842011.01.18 00:12close19420.221.588930.000000.0000024.2411019.84
38852011.01.18 00:12sell19430.221.588930.000000.00000
38862011.01.18 01:02sell19440.221.590460.000000.00000
38872011.01.18 01:12sell19450.221.591540.000000.00000
38882011.01.18 04:20sell19460.221.592520.000000.00000
38892011.01.18 07:16buy19470.221.592970.000000.00000
38902011.01.18 07:33close19470.221.594130.000000.0000025.5211045.36
38912011.01.18 10:31close19430.221.603700.000000.00000-324.9410720.42
38922011.01.18 10:31close19440.221.603700.000000.00000-291.2810429.14
38932011.01.18 10:31close19450.221.603700.000000.00000-267.5210161.62
38942011.01.18 10:31close19460.221.603700.000000.00000-245.969915.66
38952011.01.18 12:29buy19480.201.599220.000000.00000
38962011.01.18 13:10buy19490.201.597930.000000.00000
38972011.01.18 13:27close19480.201.599700.000000.000009.609925.26
38982011.01.18 13:27close19490.201.599700.000000.0000035.409960.66
38992011.01.18 15:02buy19500.201.598580.000000.00000
39002011.01.18 15:12close19500.201.600210.000000.0000032.609993.26
39012011.01.18 16:49buy19510.201.599580.000000.00000
39022011.01.18 16:50buy19520.201.598290.000000.00000
39032011.01.18 16:56buy19530.201.597100.000000.00000
39042011.01.18 17:07close19510.201.599410.000000.00000-3.409989.86
39052011.01.18 17:07close19520.201.599410.000000.0000022.4010012.26
39062011.01.18 17:07close19530.201.599410.000000.0000046.2010058.46
39072011.01.18 18:34buy19540.211.597170.000000.00000
39082011.01.18 19:00buy19550.201.596000.000000.00000
39092011.01.18 20:59close19540.211.596850.000000.00000-6.7210051.74
39102011.01.18 20:59close19550.201.596850.000000.0000017.0010068.74
39112011.01.18 21:07buy19560.211.594960.000000.00000
39122011.01.18 21:08buy19570.201.593880.000000.00000
39132011.01.18 21:13close19560.211.595560.000000.0000012.6010081.34
39142011.01.18 21:13close19570.201.595560.000000.0000033.6010114.94
39152011.01.18 22:03buy19580.211.593620.000000.00000
39162011.01.18 22:05close19580.211.594680.000000.0000022.2610137.20
39172011.01.19 01:03sell19590.211.596520.000000.00000
39182011.01.19 01:05sell19600.211.597460.000000.00000
39192011.01.19 01:52sell19610.201.598420.000000.00000
39202011.01.19 02:29sell19620.201.599590.000000.00000
39212011.01.19 09:28buy19630.201.600700.000000.00000
39222011.01.19 09:39close19630.201.601860.000000.0000023.2010160.40
39232011.01.19 10:09close19590.211.600560.000000.00000-84.8410075.56
39242011.01.19 10:09close19600.211.600560.000000.00000-65.1010010.46
39252011.01.19 10:09close19610.201.600560.000000.00000-42.809967.66
39262011.01.19 10:09close19620.201.600560.000000.00000-19.409948.26
39272011.01.19 10:09buy19640.201.600560.000000.00000
39282011.01.19 10:31close19640.201.601770.000000.0000024.209972.46
39292011.01.19 10:53buy19650.201.599320.000000.00000
39302011.01.19 10:55buy19660.201.598360.000000.00000
39312011.01.19 10:57buy19670.201.597310.000000.00000
39322011.01.19 11:06buy19680.201.596150.000000.00000
39332011.01.19 12:05close19650.201.598830.000000.00000-9.809962.66
39342011.01.19 12:05close19660.201.598830.000000.000009.409972.06
39352011.01.19 12:05close19670.201.598830.000000.0000030.4010002.46
39362011.01.19 12:05close19680.201.598830.000000.0000053.6010056.06
39372011.01.19 15:01buy19690.211.599840.000000.00000
39382011.01.19 15:11buy19700.201.598910.000000.00000
39392011.01.19 15:45buy19710.201.597870.000000.00000
39402011.01.19 17:34close19690.211.599190.000000.00000-13.6510042.41
39412011.01.19 17:34close19700.201.599190.000000.000005.6010048.01
39422011.01.19 17:34close19710.201.599190.000000.0000026.4010074.41
39432011.01.19 18:39buy19720.211.597690.000000.00000
39442011.01.19 19:10close19720.211.598700.000000.0000021.2110095.62
39452011.01.19 20:56buy19730.211.597850.000000.00000
39462011.01.19 21:03close19730.211.599050.000000.0000025.2010120.82
39472011.01.19 22:03sell19740.211.598990.000000.00000
39482011.01.19 22:28sell19750.211.600100.000000.00000
39492011.01.19 23:19close19740.211.598470.000000.0000010.9210131.74
39502011.01.19 23:19close19750.211.598470.000000.0000034.2310165.97
39512011.01.20 00:55buy19760.211.597310.000000.00000
39522011.01.20 01:15buy19770.211.596410.000000.00000
39532011.01.20 02:00buy19780.201.595480.000000.00000
39542011.01.20 02:23buy19790.201.594470.000000.00000
39552011.01.20 07:06close19760.211.595240.000000.00000-43.4710122.50
39562011.01.20 07:06close19770.211.595240.000000.00000-24.5710097.93
39572011.01.20 07:06close19780.201.595240.000000.00000-4.8010093.13
39582011.01.20 07:06close19790.201.595240.000000.0000015.4010108.53
39592011.01.20 13:58buy19800.211.597880.000000.00000
39602011.01.20 14:00buy19810.211.596730.000000.00000
39612011.01.20 14:44buy19820.201.595710.000000.00000
39622011.01.20 14:51buy19830.201.594770.000000.00000
39632011.01.20 16:13close19800.211.588590.000000.00000-195.099913.44
39642011.01.20 16:13close19810.211.588590.000000.00000-170.949742.50
39652011.01.20 16:13close19820.201.588590.000000.00000-142.409600.10
39662011.01.20 16:13close19830.201.588590.000000.00000-123.609476.50
39672011.01.20 18:04sell19840.191.588320.000000.00000
39682011.01.20 18:18close19840.191.587290.000000.0000019.579496.07
39692011.01.21 00:59sell19850.191.590690.000000.00000
39702011.01.21 01:07close19850.191.589650.000000.0000019.769515.83
39712011.01.21 01:37sell19860.201.591030.000000.00000
39722011.01.21 01:57close19860.201.589880.000000.0000023.009538.83
39732011.01.21 18:58buy19870.201.598080.000000.00000
39742011.01.21 19:14close19870.201.599130.000000.0000021.009559.83
39752011.01.24 00:12buy19880.201.599350.000000.00000
39762011.01.24 01:39buy19890.191.598300.000000.00000
39772011.01.24 02:15buy19900.191.597380.000000.00000
39782011.01.24 02:47buy19910.191.596290.000000.00000
39792011.01.24 07:16close19880.201.597740.000000.00000-32.209527.63
39802011.01.24 07:16close19890.191.597740.000000.00000-10.649516.99
39812011.01.24 07:16close19900.191.597740.000000.000006.849523.83
39822011.01.24 07:16close19910.191.597740.000000.0000027.559551.38
39832011.01.24 22:34buy19920.201.598900.000000.00000
39842011.01.24 23:53buy19930.191.597960.000000.00000
39852011.01.25 01:21buy19940.191.596930.000000.00000
39862011.01.25 02:32close19920.201.599220.000000.000005.849557.22
39872011.01.25 02:32close19930.191.599220.000000.0000023.419580.63
39882011.01.25 02:32close19940.191.599220.000000.0000043.519624.14
39892011.01.25 15:48sell19950.201.578250.000000.00000
39902011.01.25 16:03close19950.201.577090.000000.0000023.209647.34
39912011.01.25 16:33sell19960.201.580460.000000.00000
39922011.01.25 16:37sell19970.201.581770.000000.00000
39932011.01.25 17:14close19960.201.579600.000000.0000017.209664.54
39942011.01.25 17:14close19970.201.579600.000000.0000043.409707.94
39952011.01.25 19:48sell19980.201.581850.000000.00000
39962011.01.25 20:27close19980.201.580700.000000.0000023.009730.94
39972011.01.25 23:06buy19990.201.581010.000000.00000
39982011.01.25 23:29close19990.201.582260.000000.0000025.009755.94
39992011.01.25 23:48buy20000.201.580890.000000.00000
40002011.01.26 00:03close20000.201.582000.000000.0000021.649777.58
40012011.01.26 00:43buy20010.201.581220.000000.00000
40022011.01.26 01:12buy20020.201.580140.000000.00000
40032011.01.26 01:14buy20030.201.578560.000000.00000
40042011.01.26 02:52sell20040.201.580660.000000.00000
40052011.01.26 02:55close20010.201.581150.000000.00000-1.409776.18
40062011.01.26 02:55close20020.201.581150.000000.0000020.209796.38
40072011.01.26 02:55close20030.201.581150.000000.0000051.809848.18
40082011.01.26 03:29sell20050.201.581580.000000.00000
40092011.01.26 04:21close20040.201.579980.000000.0000013.609861.78
40102011.01.26 04:21close20050.201.579980.000000.0000032.009893.78
40112011.01.26 05:49sell20060.201.582190.000000.00000
40122011.01.26 06:05close20060.201.581050.000000.0000022.809916.58
40132011.01.26 06:13sell20070.201.582310.000000.00000
40142011.01.26 06:32sell20080.201.583570.000000.00000
40152011.01.26 07:26close20070.201.581850.000000.000009.209925.78
40162011.01.26 07:26close20080.201.581850.000000.0000034.409960.18
40172011.01.26 22:36sell20090.201.591460.000000.00000
40182011.01.26 22:39sell20100.201.593010.000000.00000
40192011.01.26 23:10close20090.201.591190.000000.000005.409965.58
40202011.01.26 23:10close20100.201.591190.000000.0000036.4010001.98
40212011.01.27 00:56sell20110.211.592300.000000.00000
40222011.01.27 01:05close20110.211.591270.000000.0000021.6310023.61
40232011.01.28 00:33buy20120.211.592050.000000.00000
40242011.01.28 01:09buy20130.201.590750.000000.00000
40252011.01.28 01:17buy20140.201.589340.000000.00000
40262011.01.28 02:34buy20150.201.588230.000000.00000
40272011.01.28 07:38close20120.211.590520.000000.00000-32.139991.48
40282011.01.28 07:38close20130.201.590520.000000.00000-4.609986.88
40292011.01.28 07:38close20140.201.590520.000000.0000023.6010010.48
40302011.01.28 07:38close20150.201.590520.000000.0000045.8010056.28
40312011.01.31 00:15buy20160.211.583880.000000.00000
40322011.01.31 00:39buy20170.201.582970.000000.00000
40332011.01.31 02:17close20160.211.584550.000000.0000014.0710070.35
40342011.01.31 02:17close20170.201.584550.000000.0000031.6010101.95
40352011.01.31 19:27buy20180.211.602500.000000.00000
40362011.01.31 19:46buy20190.211.601360.000000.00000
40372011.01.31 21:42close20180.211.602040.000000.00000-9.6610092.29
40382011.01.31 21:42close20190.211.602040.000000.0000014.2810106.57
40392011.02.01 00:55sell20200.211.602220.000000.00000
40402011.02.01 01:03sell20210.201.604070.000000.00000
40412011.02.01 01:15sell20220.201.606580.000000.00000
40422011.02.01 03:14buy20230.201.604850.000000.00000
40432011.02.01 04:29close20200.211.604140.000000.00000-40.3210066.25
40442011.02.01 04:29close20210.201.604140.000000.00000-1.4010064.85
40452011.02.01 04:29close20220.201.604140.000000.0000048.8010113.65
40462011.02.01 05:00close20230.201.605310.000000.000009.2010122.85
40472011.02.01 08:38buy20240.211.605720.000000.00000
40482011.02.01 09:04buy20250.211.604220.000000.00000
40492011.02.01 09:18close20240.211.606100.000000.000007.9810130.83
40502011.02.01 09:18close20250.211.606100.000000.0000039.4810170.31
40512011.02.01 12:28buy20260.211.610630.000000.00000
40522011.02.01 13:22buy20270.211.609670.000000.00000
40532011.02.01 13:38buy20280.201.608680.000000.00000
40542011.02.01 13:47close20260.211.611150.000000.0000010.9210181.23
40552011.02.01 13:47close20270.211.611150.000000.0000031.0810212.31
40562011.02.01 13:47close20280.201.611150.000000.0000049.4010261.71
40572011.02.01 14:38buy20290.211.608750.000000.00000
40582011.02.01 15:00close20290.211.609940.000000.0000024.9910286.70
40592011.02.01 16:10buy20300.211.608480.000000.00000
40602011.02.01 16:13close20300.211.609560.000000.0000022.6810309.38
40612011.02.01 23:10buy20310.211.613810.000000.00000
40622011.02.02 01:52buy20320.211.612860.000000.00000
40632011.02.02 02:18close20310.211.614290.000000.000009.4910318.87
40642011.02.02 02:18close20320.211.614290.000000.0000030.0310348.90
40652011.02.02 13:02buy20330.211.619710.000000.00000
40662011.02.02 14:01buy20340.211.618620.000000.00000
40672011.02.02 14:15close20330.211.620260.000000.0000011.5510360.45
40682011.02.02 14:15close20340.211.620260.000000.0000034.4410394.89
40692011.02.02 15:08buy20350.211.618590.000000.00000
40702011.02.02 15:43buy20360.211.617680.000000.00000
40712011.02.02 15:48close20350.211.619230.000000.0000013.4410408.33
40722011.02.02 15:48close20360.211.619230.000000.0000032.5510440.88
40732011.02.02 17:38buy20370.211.617120.000000.00000
40742011.02.02 17:55buy20380.211.616110.000000.00000
40752011.02.02 19:05close20370.211.617670.000000.0000011.5510452.43
40762011.02.02 19:05close20380.211.617670.000000.0000032.7610485.19
40772011.02.02 19:34buy20390.211.615360.000000.00000
40782011.02.02 20:00buy20400.211.614310.000000.00000
40792011.02.02 20:31close20390.211.616000.000000.0000013.4410498.63
40802011.02.02 20:31close20400.211.616000.000000.0000035.4910534.12
40812011.02.03 00:38sell20410.221.619680.000000.00000
40822011.02.03 02:25close20410.221.619400.000000.000006.1610540.28
40832011.02.03 04:42buy20420.221.618890.000000.00000
40842011.02.03 05:24buy20430.211.617900.000000.00000
40852011.02.03 07:10close20420.221.619120.000000.000005.0610545.34
40862011.02.03 07:10close20430.211.619120.000000.0000025.6210570.96
40872011.02.03 12:04buy20440.221.621460.000000.00000
40882011.02.03 13:10buy20450.211.620480.000000.00000
40892011.02.03 13:34close20440.221.622100.000000.0000014.0810585.04
40902011.02.03 13:34close20450.211.622100.000000.0000034.0210619.06
40912011.02.03 13:54buy20460.221.620050.000000.00000
40922011.02.03 14:27close20460.221.621160.000000.0000024.4210643.48
40932011.02.03 14:35buy20470.221.619440.000000.00000
40942011.02.03 14:50buy20480.221.618210.000000.00000
40952011.02.03 15:45buy20490.211.617270.000000.00000
40962011.02.03 15:57buy20500.211.615600.000000.00000
40972011.02.04 01:09sell20510.211.613860.000000.00000
40982011.02.04 01:18close20470.221.614390.000000.00000-111.7210531.76
40992011.02.04 01:18close20480.221.614390.000000.00000-84.6610447.10
41002011.02.04 01:18close20490.211.614390.000000.00000-61.0710386.03
41012011.02.04 01:18close20500.211.614390.000000.00000-26.0010360.03
41022011.02.04 03:27close20510.211.613730.000000.000002.7310362.76
41032011.02.07 01:50sell20520.211.610560.000000.00000
41042011.02.07 02:52sell20530.211.611480.000000.00000
41052011.02.07 03:09sell20540.211.612600.000000.00000
41062011.02.07 05:18sell20550.211.613550.000000.00000
41072011.02.07 11:16close20520.211.612920.000000.00000-49.5610313.20
41082011.02.07 11:16close20530.211.612920.000000.00000-30.2410282.96
41092011.02.07 11:16close20540.211.612920.000000.00000-6.7210276.24
41102011.02.07 11:16close20550.211.612920.000000.0000013.2310289.47
41112011.02.08 00:02sell20560.211.611340.000000.00000
41122011.02.08 00:28sell20570.211.612460.000000.00000
41132011.02.08 01:02sell20580.211.613610.000000.00000
41142011.02.08 02:15close20560.211.610980.000000.000007.5610297.03
41152011.02.08 02:15close20570.211.610980.000000.0000031.0810328.11
41162011.02.08 02:15close20580.211.610980.000000.0000055.2310383.34
41172011.02.09 01:02buy20590.211.606000.000000.00000
41182011.02.09 01:08buy20600.211.605020.000000.00000
41192011.02.09 01:50close20590.211.606510.000000.0000010.7110394.05
41202011.02.09 01:50close20600.211.606510.000000.0000031.2910425.34
41212011.02.10 00:06buy20610.211.609610.000000.00000
41222011.02.10 01:57buy20620.211.608520.000000.00000
41232011.02.10 02:55close20610.211.610080.000000.000009.8710435.21
41242011.02.10 02:55close20620.211.610080.000000.0000032.7610467.97
41252011.02.10 23:57buy20630.211.608700.000000.00000
41262011.02.11 01:29close20630.211.609740.000000.0000021.2510489.22
41272011.02.11 01:35sell20640.211.610460.000000.00000
41282011.02.11 02:17close20640.211.609120.000000.0000028.1410517.36
41292011.02.11 13:47sell20650.221.599740.000000.00000
41302011.02.11 14:32sell20660.211.600700.000000.00000
41312011.02.11 14:59close20650.221.598810.000000.0000020.4610537.82
41322011.02.11 14:59close20660.211.598810.000000.0000039.6910577.51
41332011.02.11 22:01buy20670.221.599780.000000.00000
41342011.02.11 22:48close20670.221.600800.000000.0000022.4410599.95
41352011.02.14 00:47buy20680.221.599780.000000.00000
41362011.02.14 01:06close20680.221.600830.000000.0000023.1010623.05
41372011.02.14 01:08sell20690.221.600950.000000.00000
41382011.02.14 01:10sell20700.221.602190.000000.00000
41392011.02.14 01:58sell20710.211.603150.000000.00000
41402011.02.14 02:38sell20720.211.604100.000000.00000
41412011.02.14 07:05close20690.221.605730.000000.00000-105.1610517.89
41422011.02.14 07:05close20700.221.605730.000000.00000-77.8810440.01
41432011.02.14 07:05close20710.211.605730.000000.00000-54.1810385.83
41442011.02.14 07:05close20720.211.605730.000000.00000-34.2310351.60
41452011.02.15 00:20buy20730.211.602670.000000.00000
41462011.02.15 01:33close20730.211.603690.000000.0000021.4210373.02
41472011.02.15 01:34sell20740.211.604000.000000.00000
41482011.02.15 02:29sell20750.211.605150.000000.00000
41492011.02.15 05:26close20740.211.604380.000000.00000-7.9810365.04
41502011.02.15 05:26close20750.211.604380.000000.0000016.1710381.21
41512011.02.15 17:56buy20760.211.612690.000000.00000
41522011.02.15 18:31close20760.211.613810.000000.0000023.5210404.73
41532011.02.15 20:23buy20770.211.613580.000000.00000
41542011.02.15 21:23buy20780.211.612450.000000.00000
41552011.02.16 00:04sell20790.211.612860.000000.00000
41562011.02.16 00:18close20770.211.613130.000000.00000-10.0410394.69
41572011.02.16 00:18close20780.211.613130.000000.0000013.6910408.38
41582011.02.16 00:57sell20800.211.613900.000000.00000
41592011.02.16 02:34sell20810.211.615100.000000.00000
41602011.02.16 03:49sell20820.211.616010.000000.00000
41612011.02.16 06:09buy20830.211.615060.000000.00000
41622011.02.16 06:18close20790.211.614610.000000.00000-36.7510371.63
41632011.02.16 06:18close20800.211.614610.000000.00000-14.9110356.72
41642011.02.16 06:18close20810.211.614610.000000.0000010.2910367.01
41652011.02.16 06:18close20820.211.614610.000000.0000029.4010396.41
41662011.02.16 07:32close20830.211.616100.000000.0000021.8410418.25
41672011.02.16 09:28buy20840.211.615790.000000.00000
41682011.02.16 10:00close20840.211.616840.000000.0000022.0510440.30
41692011.02.16 23:05sell20850.211.610230.000000.00000
41702011.02.16 23:15close20850.211.608710.000000.0000031.9210472.22
41712011.02.17 01:04sell20860.211.609680.000000.00000
41722011.02.17 02:31sell20870.211.610650.000000.00000
41732011.02.17 05:12close20860.211.610030.000000.00000-7.3510464.87
41742011.02.17 05:12close20870.211.610030.000000.0000013.0210477.89
41752011.02.17 22:23sell20880.211.617500.000000.00000
41762011.02.18 00:09close20880.211.617300.000000.000004.6710482.56
41772011.02.18 00:24sell20890.211.617960.000000.00000
41782011.02.18 01:19close20890.211.616950.000000.0000021.2110503.77
41792011.02.18 13:28buy20900.221.619890.000000.00000
41802011.02.18 13:52close20900.221.620950.000000.0000023.3210527.09
41812011.02.18 16:02buy20910.221.622230.000000.00000
41822011.02.18 16:59buy20920.211.621180.000000.00000
41832011.02.18 17:22close20910.221.622750.000000.0000011.4410538.53
41842011.02.18 17:22close20920.211.622750.000000.0000032.9710571.50
41852011.02.18 21:18buy20930.221.623620.000000.00000
41862011.02.18 22:21close20930.221.624640.000000.0000022.4410593.94
41872011.02.18 22:55sell20940.221.625410.000000.00000
41882011.02.21 00:00close20940.221.624450.000000.0000021.6210615.56
41892011.02.21 01:05buy20950.221.623990.000000.00000
41902011.02.21 02:44close20950.221.624990.000000.0000022.0010637.56
41912011.02.21 04:08buy20960.221.623480.000000.00000
41922011.02.21 07:21close20960.221.623590.000000.000002.4210639.98
41932011.02.22 01:19buy20970.221.622040.000000.00000
41942011.02.22 01:21buy20980.221.620460.000000.00000
41952011.02.22 01:37buy20990.211.618980.000000.00000
41962011.02.22 02:19buy21000.211.618070.000000.00000
41972011.02.22 07:55close20970.221.617700.000000.00000-95.4810544.50
41982011.02.22 07:55close20980.221.617700.000000.00000-60.7210483.78
41992011.02.22 07:55close20990.211.617700.000000.00000-26.8810456.90
42002011.02.22 07:55close21000.211.617700.000000.00000-7.7710449.13
42012011.02.22 23:41sell21010.211.614100.000000.00000
42022011.02.23 00:10sell21020.211.615060.000000.00000
42032011.02.23 00:27sell21030.211.616010.000000.00000
42042011.02.23 01:34sell21040.211.617260.000000.00000
42052011.02.23 10:31close21010.211.625520.000000.00000-239.3510209.78
42062011.02.23 10:31close21020.211.625520.000000.00000-219.669990.12
42072011.02.23 10:31close21030.211.625520.000000.00000-199.719790.41
42082011.02.23 10:31close21040.211.625520.000000.00000-173.469616.95
42092011.02.23 22:41sell21050.201.621540.000000.00000
42102011.02.24 00:27close21050.201.621240.000000.000007.359624.30
42112011.02.24 00:31sell21060.201.621850.000000.00000
42122011.02.24 00:43sell21070.201.623070.000000.00000
42132011.02.24 01:52sell21080.191.624050.000000.00000
42142011.02.24 03:06sell21090.191.624970.000000.00000
42152011.02.24 06:17close21060.201.623360.000000.00000-30.209594.10
42162011.02.24 06:17close21070.201.623360.000000.00000-5.809588.30
42172011.02.24 06:17close21080.191.623360.000000.0000013.119601.41
42182011.02.24 06:17close21090.191.623360.000000.0000030.599632.00
42192011.02.25 01:47buy21100.201.612880.000000.00000
42202011.02.25 02:43close21100.201.614070.000000.0000023.809655.80
42212011.02.25 17:24sell21110.201.608130.000000.00000
42222011.02.25 17:26sell21120.201.609060.000000.00000
42232011.02.25 17:41close21110.201.607600.000000.0000010.609666.40
42242011.02.25 17:41close21120.201.607600.000000.0000029.209695.60
42252011.02.25 22:02sell21130.201.611450.000000.00000
42262011.02.28 00:00close21130.201.608410.000000.0000061.259756.85
42272011.02.28 00:15buy21140.201.608350.000000.00000
42282011.02.28 00:39close21140.201.609400.000000.0000021.009777.85
42292011.02.28 23:27sell21150.201.626240.000000.00000
42302011.03.01 01:01sell21160.201.627410.000000.00000
42312011.03.01 01:39sell21170.201.628630.000000.00000
42322011.03.01 02:00sell21180.191.629630.000000.00000
42332011.03.01 02:40close21150.201.626690.000000.00000-8.559769.30
42342011.03.01 02:40close21160.201.626690.000000.0000014.409783.70
42352011.03.01 02:40close21170.201.626690.000000.0000038.809822.50
42362011.03.01 02:40close21180.191.626690.000000.0000055.869878.36
42372011.03.01 06:35buy21190.201.625970.000000.00000
42382011.03.01 07:11close21190.201.627000.000000.0000020.609898.96
42392011.03.01 11:47buy21200.201.628940.000000.00000
42402011.03.01 11:53buy21210.201.627970.000000.00000
42412011.03.01 12:09buy21220.201.626930.000000.00000
42422011.03.01 13:36buy21230.201.625960.000000.00000
42432011.03.01 15:16close21200.201.628670.000000.00000-5.409893.56
42442011.03.01 15:16close21210.201.628670.000000.0000014.009907.56
42452011.03.01 15:16close21220.201.628670.000000.0000034.809942.36
42462011.03.01 15:16close21230.201.628670.000000.0000054.209996.56
42472011.03.01 23:03sell21240.201.626830.000000.00000
42482011.03.02 00:40close21240.201.625810.000000.0000020.8510017.41
42492011.03.02 01:38buy21250.211.624780.000000.00000
42502011.03.02 03:21buy21260.201.623760.000000.00000
42512011.03.02 03:38buy21270.201.622730.000000.00000
42522011.03.02 06:09buy21280.201.621690.000000.00000
42532011.03.02 07:54close21250.211.624340.000000.00000-9.2410008.17
42542011.03.02 07:54close21260.201.624340.000000.0000011.6010019.77
42552011.03.02 07:54close21270.201.624340.000000.0000032.2010051.97
42562011.03.02 07:54close21280.201.624340.000000.0000053.0010104.97
42572011.03.02 17:52buy21290.211.631410.000000.00000
42582011.03.02 18:40close21290.211.632510.000000.0000023.1010128.07
42592011.03.02 20:18buy21300.211.631880.000000.00000
42602011.03.02 21:46close21300.211.632980.000000.0000023.1010151.17
42612011.03.02 23:11buy21310.211.632050.000000.00000
42622011.03.03 00:25sell21320.211.632820.000000.00000
42632011.03.03 00:57close21310.211.632920.000000.0000016.5010167.67
42642011.03.03 01:11close21320.211.632140.000000.0000014.2810181.95
42652011.03.03 01:27sell21330.211.633090.000000.00000
42662011.03.03 01:38close21330.211.632100.000000.0000020.7910202.74
42672011.03.03 01:58buy21340.211.631710.000000.00000
42682011.03.03 03:44close21340.211.631850.000000.000002.9410205.68
42692011.03.04 01:10sell21350.211.628110.000000.00000
42702011.03.04 03:21close21350.211.627940.000000.000003.5710209.25
42712011.03.04 22:05sell21360.211.627340.000000.00000
42722011.03.04 22:30close21360.211.626270.000000.0000022.4710231.72
42732011.03.07 00:01sell21370.211.627820.000000.00000
42742011.03.07 00:55close21370.211.626680.000000.0000023.9410255.66
42752011.03.07 01:02buy21380.211.625390.000000.00000
42762011.03.07 02:05buy21390.211.624430.000000.00000
42772011.03.07 05:02close21380.211.625020.000000.00000-7.7710247.89
42782011.03.07 05:02close21390.211.625020.000000.0000012.3910260.28
42792011.03.07 20:46sell21400.211.619570.000000.00000
42802011.03.08 00:21buy21410.211.619520.000000.00000
42812011.03.08 00:22close21400.211.619450.000000.000002.9910263.27
42822011.03.08 01:50sell21420.211.620330.000000.00000
42832011.03.08 02:07close21410.211.620010.000000.0000010.2910273.56
42842011.03.08 02:32close21420.211.619320.000000.0000021.2110294.77
42852011.03.09 00:13sell21430.211.616450.000000.00000
42862011.03.09 01:17close21430.211.615450.000000.0000021.0010315.77
42872011.03.09 01:58buy21440.211.614800.000000.00000
42882011.03.09 02:41close21440.211.615850.000000.0000022.0510337.82
42892011.03.10 01:37sell21450.211.620740.000000.00000
42902011.03.10 03:58close21450.211.620640.000000.000002.1010339.92
42912011.03.10 22:38sell21460.211.605420.000000.00000
42922011.03.11 00:48sell21470.211.606430.000000.00000
42932011.03.11 01:27sell21480.211.607660.000000.00000
42942011.03.11 03:14close21460.211.606370.000000.00000-19.4810320.44
42952011.03.11 03:14close21470.211.606370.000000.000001.2610321.70
42962011.03.11 03:14close21480.211.606370.000000.0000027.0910348.79
42972011.03.11 04:31sell21490.211.607390.000000.00000
42982011.03.11 06:17close21490.211.607020.000000.000007.7710356.56
42992011.03.11 13:08sell21500.211.600130.000000.00000
43002011.03.11 13:15sell21510.211.601100.000000.00000
43012011.03.11 14:11close21500.211.599500.000000.0000013.2310369.79
43022011.03.11 14:11close21510.211.599500.000000.0000033.6010403.39
43032011.03.11 15:41sell21520.211.602230.000000.00000
43042011.03.11 16:16sell21530.211.603180.000000.00000
43052011.03.11 16:19sell21540.211.604140.000000.00000
43062011.03.11 17:00close21520.211.601500.000000.0000015.3310418.72
43072011.03.11 17:00close21530.211.601500.000000.0000035.2810454.00
43082011.03.11 17:00close21540.211.601500.000000.0000055.4410509.44
43092011.03.11 18:21sell21550.221.604410.000000.00000
43102011.03.11 18:59sell21560.211.605520.000000.00000
43112011.03.11 20:29sell21570.211.606430.000000.00000
43122011.03.11 20:55sell21580.211.607590.000000.00000
43132011.03.14 00:36buy21590.211.606400.000000.00000
43142011.03.14 02:04close21550.221.605750.000000.00000-28.9810480.46
43152011.03.14 02:04close21560.211.605750.000000.00000-4.3610476.10
43162011.03.14 02:04close21570.211.605750.000000.0000014.7510490.85
43172011.03.14 02:04close21580.211.605750.000000.0000039.1110529.97
43182011.03.14 02:06buy21600.211.605400.000000.00000
43192011.03.14 02:31close21590.211.607080.000000.0000014.2810544.25
43202011.03.14 02:31close21600.211.607080.000000.0000035.2810579.53
43212011.03.14 21:47buy21610.221.616670.000000.00000
43222011.03.14 23:27sell21620.221.617540.000000.00000
43232011.03.14 23:33close21610.221.617320.000000.0000014.3010593.83
43242011.03.15 01:41close21620.221.617430.000000.000002.9210596.74
43252011.03.15 01:51buy21630.221.616420.000000.00000
43262011.03.15 03:04buy21640.211.615330.000000.00000
43272011.03.15 03:32buy21650.211.614400.000000.00000
43282011.03.15 04:40buy21660.211.613300.000000.00000
43292011.03.15 08:00close21630.221.613460.000000.00000-65.1210531.62
43302011.03.15 08:00close21640.211.613460.000000.00000-39.2710492.35
43312011.03.15 08:00close21650.211.613460.000000.00000-19.7410472.61
43322011.03.15 08:00close21660.211.613460.000000.000003.3610475.97
43332011.03.15 13:09sell21670.211.602560.000000.00000
43342011.03.15 13:23close21670.211.601500.000000.0000022.2610498.23
43352011.03.15 14:44sell21680.211.603640.000000.00000
43362011.03.15 15:06sell21690.211.604600.000000.00000
43372011.03.15 15:11sell21700.211.605590.000000.00000
43382011.03.15 15:36close21680.211.603520.000000.000002.5210500.75
43392011.03.15 15:36close21690.211.603520.000000.0000022.6810523.43
43402011.03.15 15:36close21700.211.603520.000000.0000043.4710566.90
43412011.03.15 23:52buy21710.221.607090.000000.00000
43422011.03.16 01:41close21710.221.607200.000000.000001.8010568.70
43432011.03.16 19:39sell21720.221.601820.000000.00000
43442011.03.16 21:35sell21730.211.602740.000000.00000
43452011.03.16 22:15sell21740.211.604560.000000.00000
43462011.03.16 22:21close21720.221.601570.000000.000005.5010574.20
43472011.03.16 22:21close21730.211.601570.000000.0000024.5710598.77
43482011.03.16 22:21close21740.211.601570.000000.0000062.7910661.56
43492011.03.16 22:33buy21750.221.599980.000000.00000
43502011.03.16 22:43buy21760.221.598970.000000.00000
43512011.03.16 22:46close21750.221.600690.000000.0000015.6210677.18
43522011.03.16 22:46close21760.221.600690.000000.0000037.8410715.02
43532011.03.16 22:49buy21770.221.599050.000000.00000
43542011.03.16 22:51close21770.221.600910.000000.0000040.9210755.94
43552011.03.16 22:59buy21780.221.598950.000000.00000
43562011.03.16 23:14close21780.221.599990.000000.0000022.8810778.82
43572011.03.17 00:02sell21790.221.601650.000000.00000
43582011.03.17 00:26close21790.221.600640.000000.0000022.2210801.04
43592011.03.17 02:56sell21800.221.600640.000000.00000
43602011.03.17 03:20sell21810.221.601610.000000.00000
43612011.03.17 04:06close21800.221.600030.000000.0000013.4210814.46
43622011.03.17 04:06close21810.221.600030.000000.0000034.7610849.22
43632011.03.17 22:10buy21820.221.613140.000000.00000
43642011.03.17 22:18sell21830.221.614090.000000.00000
43652011.03.17 22:21close21820.221.614160.000000.0000022.4410871.66
43662011.03.17 23:40close21830.221.613040.000000.0000023.1010894.76
43672011.03.18 00:10buy21840.221.612610.000000.00000
43682011.03.18 00:56close21840.221.613960.000000.0000029.7010924.46
43692011.03.18 01:05buy21850.221.611470.000000.00000
43702011.03.18 01:17buy21860.221.610520.000000.00000
43712011.03.18 02:14close21850.221.612290.000000.0000018.0410942.50
43722011.03.18 02:14close21860.221.612290.000000.0000038.9410981.44
43732011.03.18 19:26buy21870.221.622020.000000.00000
43742011.03.18 21:12close21870.221.622240.000000.000004.8410986.28
43752011.03.21 00:13buy21880.221.621690.000000.00000
43762011.03.21 01:07close21880.221.622690.000000.0000022.0011008.28
43772011.03.21 02:08buy21890.231.620680.000000.00000
43782011.03.21 02:39close21890.231.621800.000000.0000025.7611034.04
43792011.03.21 04:34buy21900.231.621200.000000.00000
43802011.03.21 06:20close21900.231.621530.000000.000007.5911041.63
43812011.03.21 10:35buy21910.231.623180.000000.00000
43822011.03.21 10:47close21910.231.624260.000000.0000024.8411066.47
43832011.03.21 14:37buy21920.231.625890.000000.00000
43842011.03.21 14:48close21920.231.627320.000000.0000032.8911099.36
43852011.03.21 22:32buy21930.231.630290.000000.00000
43862011.03.22 00:18close21930.231.630670.000000.000008.0911107.46
43872011.03.22 01:12sell21940.231.631360.000000.00000
43882011.03.22 02:58close21940.231.630510.000000.0000019.5511127.01
43892011.03.22 05:02buy21950.231.630170.000000.00000
43902011.03.22 06:49close21950.231.630420.000000.000005.7511132.76
43912011.03.22 18:28buy21960.231.636950.000000.00000
43922011.03.22 18:58close21960.231.637980.000000.0000023.6911156.45
43932011.03.22 21:25buy21970.231.637160.000000.00000
43942011.03.22 21:55buy21980.231.636200.000000.00000
43952011.03.22 23:41close21970.231.637070.000000.00000-2.0711154.38
43962011.03.22 23:41close21980.231.637070.000000.0000020.0111174.39
43972011.03.23 00:32buy21990.231.636320.000000.00000
43982011.03.23 00:45buy22000.231.635380.000000.00000
43992011.03.23 01:08close21990.231.637150.000000.0000019.0911193.48
44002011.03.23 01:08close22000.231.637150.000000.0000040.7111234.19
44012011.03.23 02:01buy22010.231.634490.000000.00000
44022011.03.23 02:38close22010.231.635540.000000.0000024.1511258.34
44032011.03.23 06:39buy22020.231.636090.000000.00000
44042011.03.23 07:43close22020.231.637110.000000.0000023.4611281.80
44052011.03.23 08:54buy22030.231.634400.000000.00000
44062011.03.23 08:57close22030.231.635590.000000.0000027.3711309.17
44072011.03.23 10:15buy22040.231.632410.000000.00000
44082011.03.23 10:21buy22050.231.631470.000000.00000
44092011.03.23 10:31buy22060.231.628670.000000.00000
44102011.03.23 12:32buy22070.221.627700.000000.00000
44112011.03.23 14:30close22040.231.622120.000000.00000-236.6711072.50
44122011.03.23 14:30close22050.231.622120.000000.00000-215.0510857.45
44132011.03.23 14:30close22060.231.622120.000000.00000-150.6510706.80
44142011.03.23 14:30close22070.221.622120.000000.00000-122.7610584.04
44152011.03.24 01:48sell22080.221.625300.000000.00000
44162011.03.24 02:04sell22090.211.626250.000000.00000
44172011.03.24 03:17close22080.221.624730.000000.0000012.5410596.58
44182011.03.24 03:17close22090.211.624730.000000.0000031.9210628.50
44192011.03.24 15:34sell22100.221.618580.000000.00000
44202011.03.24 15:36sell22110.221.619490.000000.00000
44212011.03.24 16:00sell22120.211.621090.000000.00000
44222011.03.24 16:39close22100.221.618700.000000.00000-2.6410625.86
44232011.03.24 16:39close22110.221.618700.000000.0000017.3810643.24
44242011.03.24 16:39close22120.211.618700.000000.0000050.1910693.43
44252011.03.24 21:56sell22130.221.611530.000000.00000
44262011.03.24 23:53sell22140.221.612470.000000.00000
44272011.03.25 00:19buy22150.221.611300.000000.00000
44282011.03.25 00:20close22130.221.610860.000000.0000015.2310708.66
44292011.03.25 00:20close22140.221.610860.000000.0000035.9110744.58
44302011.03.25 01:05buy22160.221.610250.000000.00000
44312011.03.25 02:51close22150.221.610910.000000.00000-8.5810736.00
44322011.03.25 02:51close22160.221.610910.000000.0000014.5210750.52
44332011.03.25 04:37sell22170.221.611760.000000.00000
44342011.03.25 06:52sell22180.221.612800.000000.00000
44352011.03.25 07:05close22170.221.611260.000000.0000011.0010761.52
44362011.03.25 07:05close22180.221.611260.000000.0000033.8810795.40
44372011.03.25 08:52sell22190.221.613310.000000.00000
44382011.03.25 09:01close22190.221.611830.000000.0000032.5610827.96
44392011.03.25 11:14sell22200.221.610960.000000.00000
44402011.03.25 11:18sell22210.221.612010.000000.00000
44412011.03.25 11:32close22200.221.610260.000000.0000015.4010843.36
44422011.03.25 11:32close22210.221.610260.000000.0000038.5010881.86
44432011.03.25 21:03sell22220.221.602510.000000.00000
44442011.03.25 21:37sell22230.221.603480.000000.00000
44452011.03.25 21:56sell22240.221.604430.000000.00000
44462011.03.28 00:01close22220.221.600700.000000.0000040.3110922.17
44472011.03.28 00:01close22230.221.600700.000000.0000061.6510983.83
44482011.03.28 00:01close22240.221.600700.000000.0000082.5611066.38
44492011.03.28 00:02buy22250.231.600800.000000.00000
44502011.03.28 01:59close22250.231.600920.000000.000002.7611069.14
44512011.03.28 12:32sell22260.231.596550.000000.00000
44522011.03.28 13:00sell22270.221.597550.000000.00000
44532011.03.28 13:37sell22280.221.598790.000000.00000
44542011.03.28 15:00sell22290.221.600100.000000.00000
44552011.03.28 19:59close22260.231.600000.000000.00000-79.3510989.79
44562011.03.28 19:59close22270.221.600000.000000.00000-53.9010935.89
44572011.03.28 19:59close22280.221.600000.000000.00000-26.6210909.27
44582011.03.28 19:59close22290.221.600000.000000.000002.2010911.47
44592011.03.28 22:03buy22300.221.598860.000000.00000
44602011.03.28 22:56close22300.221.599860.000000.0000022.0010933.47
44612011.03.29 02:50sell22310.221.599020.000000.00000
44622011.03.29 04:36close22310.221.598810.000000.000004.6210938.09
44632011.03.29 05:08sell22320.221.599260.000000.00000
44642011.03.29 05:19sell22330.221.600170.000000.00000
44652011.03.29 06:09sell22340.221.601310.000000.00000
44662011.03.29 07:14sell22350.221.602230.000000.00000
44672011.03.29 09:51close22320.221.600700.000000.00000-31.6810906.41
44682011.03.29 09:51close22330.221.600700.000000.00000-11.6610894.75
44692011.03.29 09:51close22340.221.600700.000000.0000013.4210908.17
44702011.03.29 09:51close22350.221.600700.000000.0000033.6610941.83
44712011.03.29 15:40sell22360.221.597560.000000.00000
44722011.03.29 16:06sell22370.221.598570.000000.00000
44732011.03.29 17:02close22360.221.596820.000000.0000016.2810958.11
44742011.03.29 17:02close22370.221.596820.000000.0000038.5010996.61
44752011.03.29 18:44sell22380.221.598970.000000.00000
44762011.03.29 19:47close22380.221.597850.000000.0000024.6411021.25
44772011.03.29 20:32sell22390.231.599070.000000.00000
44782011.03.29 22:04sell22400.221.599980.000000.00000
44792011.03.29 22:58sell22410.221.601000.000000.00000
44802011.03.30 02:06sell22420.221.601930.000000.00000
44812011.03.30 03:52close22390.231.600220.000000.00000-25.9310995.32
44822011.03.30 03:52close22400.221.600220.000000.00000-4.7910990.53
44832011.03.30 03:52close22410.221.600220.000000.0000017.6611008.19
44842011.03.30 03:52close22420.221.600220.000000.0000037.6211045.81
44852011.03.31 01:52sell22430.231.607920.000000.00000
44862011.03.31 02:25sell22440.221.609050.000000.00000
44872011.03.31 03:16sell22450.221.610140.000000.00000
44882011.03.31 05:28close22430.231.608750.000000.00000-19.0911026.72
44892011.03.31 05:28close22440.221.608750.000000.000006.6011033.32
44902011.03.31 05:28close22450.221.608750.000000.0000030.5811063.90
44912011.03.31 10:39buy22460.231.611600.000000.00000
44922011.03.31 10:47close22460.231.612730.000000.0000025.9911089.89
44932011.03.31 22:00buy22470.231.604330.000000.00000
44942011.03.31 22:18buy22480.221.603410.000000.00000
44952011.03.31 23:53sell22490.221.603960.000000.00000
44962011.04.01 00:19close22470.231.604070.000000.00000-6.6311083.26
44972011.04.01 00:19close22480.221.604070.000000.0000013.9011097.16
44982011.04.01 01:21close22490.221.602930.000000.0000023.1611120.32
44992011.04.01 01:23buy22500.231.602620.000000.00000
45002011.04.01 03:09close22500.231.603460.000000.0000019.3211139.64
45012011.04.04 00:17sell22510.231.611790.000000.00000
45022011.04.04 02:19sell22520.231.612730.000000.00000
45032011.04.04 02:22sell22530.221.613690.000000.00000
45042011.04.04 03:48close22510.231.611590.000000.000004.6011144.24
45052011.04.04 03:48close22520.231.611590.000000.0000026.2211170.46
45062011.04.04 03:48close22530.221.611590.000000.0000046.2011216.66
45072011.04.04 09:09buy22540.231.614670.000000.00000
45082011.04.04 09:46buy22550.231.613580.000000.00000
45092011.04.04 10:19buy22560.221.612600.000000.00000
45102011.04.04 12:06close22540.231.613740.000000.00000-21.3911195.27
45112011.04.04 12:06close22550.231.613740.000000.000003.6811198.95
45122011.04.04 12:06close22560.221.613740.000000.0000025.0811224.03
45132011.04.04 15:53buy22570.231.615390.000000.00000
45142011.04.04 16:04buy22580.231.614390.000000.00000
45152011.04.04 16:07buy22590.231.613410.000000.00000
45162011.04.04 17:28buy22600.221.612400.000000.00000
45172011.04.05 01:12close22570.231.613430.000000.00000-45.7311178.30
45182011.04.05 01:12close22580.231.613430.000000.00000-22.7311155.58
45192011.04.05 01:12close22590.231.613430.000000.00000-0.1911155.39
45202011.04.05 01:12close22600.221.613430.000000.0000022.0411177.43
45212011.04.05 01:14sell22610.231.613710.000000.00000
45222011.04.05 01:49close22610.231.612570.000000.0000026.2211203.65
45232011.04.05 01:52buy22620.231.612300.000000.00000
45242011.04.05 01:54buy22630.231.610950.000000.00000
45252011.04.05 02:27close22620.231.612680.000000.000008.7411212.39
45262011.04.05 02:27close22630.231.612680.000000.0000039.7911252.18
45272011.04.05 22:27sell22640.231.628840.000000.00000
45282011.04.06 00:10sell22650.231.629890.000000.00000
45292011.04.06 02:17sell22660.231.630890.000000.00000
45302011.04.06 02:39sell22670.221.631950.000000.00000
45312011.04.06 10:31close22640.231.628090.000000.0000017.7711269.95
45322011.04.06 10:31close22650.231.628090.000000.0000041.4011311.35
45332011.04.06 10:31close22660.231.628090.000000.0000064.4011375.75
45342011.04.06 10:31close22670.221.628090.000000.0000084.9211460.67
45352011.04.06 10:45buy22680.231.628480.000000.00000
45362011.04.06 10:56buy22690.231.627320.000000.00000
45372011.04.06 11:35close22680.231.629050.000000.0000013.1111473.78
45382011.04.06 11:35close22690.231.629050.000000.0000039.7911513.57
45392011.04.06 14:43buy22700.241.627590.000000.00000
45402011.04.06 15:00buy22710.231.626670.000000.00000
45412011.04.06 15:07buy22720.231.625770.000000.00000
45422011.04.06 15:47close22700.241.627820.000000.000005.5211519.09
45432011.04.06 15:47close22710.231.627820.000000.0000026.4511545.54
45442011.04.06 15:47close22720.231.627820.000000.0000047.1511592.69
45452011.04.06 23:58buy22730.241.632790.000000.00000
45462011.04.07 02:10buy22740.231.631710.000000.00000
45472011.04.07 04:32buy22750.231.630710.000000.00000
45482011.04.07 06:21buy22760.231.629710.000000.00000
45492011.04.07 09:10close22730.241.631720.000000.00000-27.7011564.99
45502011.04.07 09:10close22740.231.631720.000000.000000.2311565.22
45512011.04.07 09:10close22750.231.631720.000000.0000023.2311588.45
45522011.04.07 09:10close22760.231.631720.000000.0000046.2311634.68
45532011.04.07 13:15buy22770.241.630340.000000.00000
45542011.04.07 14:12close22770.241.631340.000000.0000024.0011658.68
45552011.04.07 14:56buy22780.241.629790.000000.00000
45562011.04.07 14:59buy22790.241.628310.000000.00000
45572011.04.07 15:44close22780.241.630260.000000.0000011.2811669.96
45582011.04.07 15:44close22790.241.630260.000000.0000046.8011716.76
45592011.04.08 08:06buy22800.241.637490.000000.00000
45602011.04.08 08:20close22800.241.638770.000000.0000030.7211747.48
45612011.04.08 11:22buy22810.241.638870.000000.00000
45622011.04.08 11:31buy22820.241.637910.000000.00000
45632011.04.08 12:36buy22830.231.636440.000000.00000
45642011.04.08 12:48buy22840.231.635460.000000.00000
45652011.04.08 15:01close22810.241.637530.000000.00000-32.1611715.32
45662011.04.08 15:01close22820.241.637530.000000.00000-9.1211706.20
45672011.04.08 15:01close22830.231.637530.000000.0000025.0711731.27
45682011.04.08 15:01close22840.231.637530.000000.0000047.6111778.88
45692011.04.08 17:04buy22850.241.638050.000000.00000
45702011.04.08 17:26buy22860.241.637150.000000.00000
45712011.04.08 17:32buy22870.241.635640.000000.00000
45722011.04.08 17:39buy22880.231.634340.000000.00000
45732011.04.08 21:49close22850.241.636940.000000.00000-26.6411752.24
45742011.04.08 21:49close22860.241.636940.000000.00000-5.0411747.20
45752011.04.08 21:49close22870.241.636940.000000.0000031.2011778.40
45762011.04.08 21:49close22880.231.636940.000000.0000059.8011838.20
45772011.04.08 22:01sell22890.241.636290.000000.00000
45782011.04.08 22:14sell22900.241.637430.000000.00000
45792011.04.08 22:26sell22910.241.638860.000000.00000
45802011.04.11 00:00close22890.241.637360.000000.00000-25.1411813.06
45812011.04.11 00:00close22900.241.637360.000000.000002.2211815.28
45822011.04.11 00:00close22910.241.637360.000000.0000036.5411851.82
45832011.04.11 01:40sell22920.241.638480.000000.00000
45842011.04.11 02:04close22920.241.637370.000000.0000026.6411878.46
45852011.04.11 02:17buy22930.241.635720.000000.00000
45862011.04.11 03:44close22930.241.636760.000000.0000024.9611903.42
45872011.04.11 05:52buy22940.241.636480.000000.00000
45882011.04.11 07:38close22940.241.636680.000000.000004.8011908.22
45892011.04.11 07:59buy22950.241.635950.000000.00000
45902011.04.11 08:10buy22960.241.634980.000000.00000
45912011.04.11 08:43buy22970.241.633830.000000.00000
45922011.04.11 09:00buy22980.231.632520.000000.00000
45932011.04.11 10:59close22950.241.634790.000000.00000-27.8411880.38
45942011.04.11 10:59close22960.241.634790.000000.00000-4.5611875.82
45952011.04.11 10:59close22970.241.634790.000000.0000023.0411898.86
45962011.04.11 10:59close22980.231.634790.000000.0000052.2111951.07
45972011.04.11 22:03buy22990.241.633960.000000.00000
45982011.04.11 23:49close22990.241.634330.000000.000008.8811959.95
45992011.04.12 01:11buy23000.241.633870.000000.00000
46002011.04.12 01:50buy23010.241.632910.000000.00000
46012011.04.12 03:01buy23020.241.631860.000000.00000
46022011.04.12 03:31buy23030.241.630960.000000.00000
46032011.04.12 10:26close23000.241.631330.000000.00000-60.9611898.99
46042011.04.12 10:26close23010.241.631330.000000.00000-37.9211861.07
46052011.04.12 10:26close23020.241.631330.000000.00000-12.7211848.35
46062011.04.12 10:26close23030.241.631330.000000.000008.8811857.23
46072011.04.14 01:14sell23040.241.627590.000000.00000
46082011.04.14 02:13close23040.241.626420.000000.0000028.0811885.31
46092011.04.14 22:07buy23050.241.634140.000000.00000
46102011.04.14 23:53close23050.241.634690.000000.0000013.2011898.51
46112011.04.15 00:09buy23060.241.634330.000000.00000
46122011.04.15 01:39close23060.241.635340.000000.0000024.2411922.75
46132011.04.15 01:50sell23070.241.635740.000000.00000
46142011.04.15 01:54sell23080.241.636760.000000.00000
46152011.04.15 03:10close23070.241.635080.000000.0000015.8411938.59
46162011.04.15 03:10close23080.241.635080.000000.0000040.3211978.91
46172011.04.15 22:34sell23090.241.631160.000000.00000
46182011.04.15 22:53sell23100.241.632080.000000.00000
46192011.04.18 00:09close23090.241.631480.000000.00000-7.1411971.77
46202011.04.18 00:09close23100.241.631480.000000.0000014.9411986.71
46212011.04.18 01:54buy23110.241.630420.000000.00000
46222011.04.18 02:01close23110.241.631650.000000.0000029.5212016.23
46232011.04.18 23:26sell23120.251.626720.000000.00000
46242011.04.19 01:12close23120.251.626400.000000.000008.5612024.79
46252011.04.19 23:26sell23130.251.632170.000000.00000
46262011.04.20 01:41sell23140.241.633220.000000.00000
46272011.04.20 03:35sell23150.241.634180.000000.00000
46282011.04.20 05:59sell23160.241.635120.000000.00000
46292011.04.20 10:32close23130.251.633400.000000.00000-30.1911994.60
46302011.04.20 10:32close23140.241.633400.000000.00000-4.3211990.28
46312011.04.20 10:32close23150.241.633400.000000.0000018.7212009.00
46322011.04.20 10:32close23160.241.633400.000000.0000041.2812050.28
46332011.04.20 19:57buy23170.251.638930.000000.00000
46342011.04.20 20:59close23170.251.640020.000000.0000027.2512077.53
46352011.04.21 00:53buy23180.251.638970.000000.00000
46362011.04.21 02:20close23180.251.639990.000000.0000025.5012103.03
46372011.04.21 07:08buy23190.251.642830.000000.00000
46382011.04.21 07:23close23190.251.644610.000000.0000044.5012147.53
46392011.04.21 12:55buy23200.251.654940.000000.00000
46402011.04.21 13:42close23200.251.656440.000000.0000037.5012185.03
46412011.04.21 15:53buy23210.251.653640.000000.00000
46422011.04.21 16:08close23210.251.655140.000000.0000037.5012222.53
46432011.04.21 19:08buy23220.251.653850.000000.00000
46442011.04.21 20:09buy23230.251.652850.000000.00000
46452011.04.21 20:46buy23240.241.651810.000000.00000
46462011.04.21 20:51buy23250.241.650840.000000.00000
46472011.04.22 00:07sell23260.241.652300.000000.00000
46482011.04.22 00:21close23260.241.651190.000000.0000026.6412249.17
46492011.04.22 01:51sell23270.241.652010.000000.00000
46502011.04.22 01:55close23220.251.652090.000000.00000-44.7012204.47
46512011.04.22 01:55close23230.251.652090.000000.00000-19.7012184.77
46522011.04.22 01:55close23240.241.652090.000000.000006.0512190.81
46532011.04.22 01:55close23250.241.652090.000000.0000029.3312220.14
46542011.04.22 03:08buy23280.251.651140.000000.00000
46552011.04.22 03:21close23270.241.650990.000000.0000024.4812244.62
46562011.04.22 05:06close23280.251.651320.000000.000004.5012249.12
46572011.04.22 10:47buy23290.251.651450.000000.00000
46582011.04.22 11:02close23290.251.652460.000000.0000025.2512274.37
46592011.04.22 11:25buy23300.251.651590.000000.00000
46602011.04.22 13:00close23300.251.653550.000000.0000049.0012323.37
46612011.04.22 17:28buy23310.251.650530.000000.00000
46622011.04.22 18:37close23310.251.651600.000000.0000026.7512350.12
46632011.04.22 22:22buy23320.251.651040.000000.00000
46642011.04.25 00:00close23320.251.651720.000000.0000016.3012366.42
46652011.04.25 00:03sell23330.251.652260.000000.00000
46662011.04.25 01:41sell23340.251.653420.000000.00000
46672011.04.25 01:45sell23350.251.654710.000000.00000
46682011.04.25 02:44close23330.251.652430.000000.00000-4.2512362.17
46692011.04.25 02:44close23340.251.652430.000000.0000024.7512386.92
46702011.04.25 02:44close23350.251.652430.000000.0000057.0012443.92
46712011.04.25 13:59buy23360.251.651930.000000.00000
46722011.04.25 14:26buy23370.251.650800.000000.00000
46732011.04.25 14:42buy23380.251.649870.000000.00000
46742011.04.25 15:26close23360.251.651970.000000.000001.0012444.92
46752011.04.25 15:26close23370.251.651970.000000.0000029.2512474.17
46762011.04.25 15:26close23380.251.651970.000000.0000052.5012526.67
46772011.04.25 22:09buy23390.261.649370.000000.00000
46782011.04.25 23:40sell23400.251.650120.000000.00000
46792011.04.25 23:55close23390.261.649660.000000.000007.5412534.21
46802011.04.26 01:26close23400.251.649970.000000.000004.3112538.52
46812011.04.26 01:48buy23410.261.649280.000000.00000
46822011.04.26 02:16buy23420.251.648130.000000.00000
46832011.04.26 02:19buy23430.251.646790.000000.00000
46842011.04.26 02:45buy23440.251.645300.000000.00000
46852011.04.26 04:06close23410.261.648420.000000.00000-22.3612516.16
46862011.04.26 04:06close23420.251.648420.000000.000007.2512523.41
46872011.04.26 04:06close23430.251.648420.000000.0000040.7512564.16
46882011.04.26 04:06close23440.251.648420.000000.0000078.0012642.16
46892011.04.26 23:17sell23450.261.648260.000000.00000
46902011.04.27 00:21sell23460.261.649370.000000.00000
46912011.04.27 00:34sell23470.251.650770.000000.00000
46922011.04.27 03:32sell23480.251.651850.000000.00000
46932011.04.27 03:44close23450.261.648950.000000.00000-17.3612624.80
46942011.04.27 03:44close23460.261.648950.000000.0000010.9212635.72
46952011.04.27 03:44close23470.251.648950.000000.0000045.5012681.22
46962011.04.27 03:44close23480.251.648950.000000.0000072.5012753.72
46972011.04.27 13:56buy23490.261.655170.000000.00000
46982011.04.27 14:10buy23500.261.653950.000000.00000
46992011.04.27 14:40close23490.261.655800.000000.0000016.3812770.10
47002011.04.27 14:40close23500.261.655800.000000.0000048.1012818.20
47012011.04.28 01:29sell23510.261.663470.000000.00000
47022011.04.28 01:41sell23520.261.664550.000000.00000
47032011.04.28 01:43sell23530.261.665560.000000.00000
47042011.04.28 02:30sell23540.251.666700.000000.00000
47052011.04.28 04:56close23510.261.674290.000000.00000-281.3212536.88
47062011.04.28 04:56close23520.261.674290.000000.00000-253.2412283.64
47072011.04.28 04:56close23530.261.674290.000000.00000-226.9812056.66
47082011.04.28 04:56close23540.251.674290.000000.00000-189.7511866.91
47092011.04.28 07:34buy23550.241.671360.000000.00000
47102011.04.28 08:26close23550.241.672570.000000.0000029.0411895.95
47112011.04.28 08:39buy23560.241.670510.000000.00000
47122011.04.28 08:50buy23570.241.669460.000000.00000
47132011.04.28 09:08close23560.241.671030.000000.0000012.4811908.43
47142011.04.28 09:08close23570.241.671030.000000.0000037.6811946.11
47152011.04.28 09:11buy23580.241.669540.000000.00000
47162011.04.28 09:14buy23590.241.668530.000000.00000
47172011.04.28 09:50buy23600.241.667540.000000.00000
47182011.04.28 11:07buy23610.241.666480.000000.00000
47192011.04.28 15:40close23580.241.667370.000000.00000-52.0811894.03
47202011.04.28 15:40close23590.241.667370.000000.00000-27.8411866.19
47212011.04.28 15:40close23600.241.667370.000000.00000-4.0811862.11
47222011.04.28 15:40close23610.241.667370.000000.0000021.3611883.47
47232011.04.28 22:56buy23620.241.662900.000000.00000
47242011.04.29 00:10close23620.241.664040.000000.0000026.6911910.16
47252011.04.29 02:46buy23630.241.663960.000000.00000
47262011.04.29 03:10buy23640.241.662510.000000.00000
47272011.04.29 04:25close23630.241.664280.000000.000007.6811917.84
47282011.04.29 04:25close23640.241.664280.000000.0000042.4811960.32
47292011.04.29 08:31buy23650.241.664760.000000.00000
47302011.04.29 09:12close23650.241.665770.000000.0000024.2411984.56
47312011.04.29 11:54buy23660.241.665600.000000.00000
47322011.04.29 11:57buy23670.241.664390.000000.00000
47332011.04.29 12:35close23660.241.666070.000000.0000011.2811995.84
47342011.04.29 12:35close23670.241.666070.000000.0000040.3212036.16
47352011.04.29 14:50buy23680.251.664540.000000.00000
47362011.04.29 15:04close23680.251.665610.000000.0000026.7512062.91
47372011.04.29 15:14buy23690.251.663980.000000.00000
47382011.04.29 15:58buy23700.241.662980.000000.00000
47392011.04.29 16:08close23690.251.664570.000000.0000014.7512077.66
47402011.04.29 16:08close23700.241.664570.000000.0000038.1612115.82
47412011.04.29 21:22buy23710.251.670210.000000.00000
47422011.05.02 00:01close23710.251.670500.000000.000006.5512122.37
47432011.05.02 00:04sell23720.251.671840.000000.00000
47442011.05.02 00:07close23720.251.670840.000000.0000025.0012147.37
47452011.05.02 00:11sell23730.251.671650.000000.00000
47462011.05.02 00:36close23730.251.670260.000000.0000034.7512182.12
47472011.05.02 01:51buy23740.251.669740.000000.00000
47482011.05.02 01:54buy23750.251.668080.000000.00000
47492011.05.02 02:07buy23760.241.667070.000000.00000
47502011.05.02 02:40close23740.251.669720.000000.00000-0.5012181.62
47512011.05.02 02:40close23750.251.669720.000000.0000041.0012222.62
47522011.05.02 02:40close23760.241.669720.000000.0000063.6012286.22
47532011.05.02 04:53buy23770.251.668930.000000.00000
47542011.05.02 05:43close23770.251.670030.000000.0000027.5012313.72
47552011.05.02 05:55buy23780.251.667070.000000.00000
47562011.05.02 05:56buy23790.251.665920.000000.00000
47572011.05.02 06:05close23780.251.667550.000000.0000012.0012325.72
47582011.05.02 06:05close23790.251.667550.000000.0000040.7512366.47
47592011.05.02 06:12buy23800.251.666730.000000.00000
47602011.05.02 06:44close23800.251.667870.000000.0000028.5012394.97
47612011.05.02 22:23buy23810.251.667730.000000.00000
47622011.05.02 22:30buy23820.251.666800.000000.00000
47632011.05.02 22:44buy23830.251.665880.000000.00000
47642011.05.02 22:46buy23840.241.664600.000000.00000
47652011.05.03 01:33sell23850.251.665730.000000.00000
47662011.05.03 02:33close23850.251.664630.000000.0000027.5012422.47
47672011.05.03 07:53close23810.251.662860.000000.00000-122.4512300.01
47682011.05.03 07:53close23820.251.662860.000000.00000-99.2012200.81
47692011.05.03 07:53close23830.251.662860.000000.00000-76.2012124.61
47702011.05.03 07:53close23840.241.662860.000000.00000-42.4312082.17
47712011.05.03 16:08sell23860.251.649930.000000.00000
47722011.05.03 16:17close23860.251.648910.000000.0000025.5012107.67
47732011.05.03 16:36sell23870.251.650120.000000.00000
47742011.05.03 16:44close23870.251.648580.000000.0000038.5012146.17
47752011.05.03 18:11sell23880.251.649540.000000.00000
47762011.05.03 18:13sell23890.251.650600.000000.00000
47772011.05.03 18:16sell23900.241.651910.000000.00000
47782011.05.03 18:28sell23910.241.652860.000000.00000
47792011.05.03 20:35close23880.251.651050.000000.00000-37.7512108.42
47802011.05.03 20:35close23890.251.651050.000000.00000-11.2512097.17
47812011.05.03 20:35close23900.241.651050.000000.0000020.6412117.81
47822011.05.03 20:35close23910.241.651050.000000.0000043.4412161.25
47832011.05.04 01:57sell23920.251.648920.000000.00000
47842011.05.04 03:14close23920.251.647810.000000.0000027.7512189.00
47852011.05.04 07:19sell23930.251.646810.000000.00000
47862011.05.04 08:10sell23940.251.647960.000000.00000
47872011.05.04 09:07close23930.251.646160.000000.0000016.2512205.25
47882011.05.04 09:07close23940.251.646160.000000.0000045.0012250.25
47892011.05.04 10:01sell23950.251.648840.000000.00000
47902011.05.04 10:11sell23960.251.650030.000000.00000
47912011.05.04 10:23sell23970.241.651540.000000.00000
47922011.05.04 11:08close23950.251.648980.000000.00000-3.5012246.75
47932011.05.04 11:08close23960.251.648980.000000.0000026.2512273.00
47942011.05.04 11:08close23970.241.648980.000000.0000061.4412334.44
47952011.05.04 22:02buy23980.251.651310.000000.00000
47962011.05.04 22:31buy23990.251.650390.000000.00000
47972011.05.04 23:14buy24000.251.649440.000000.00000
47982011.05.05 00:48sell24010.251.649440.000000.00000
47992011.05.05 02:37close24010.251.649330.000000.000002.7512337.19
48002011.05.05 03:11buy24020.241.648540.000000.00000
48012011.05.05 03:59close23980.251.649800.000000.00000-39.8612297.34
48022011.05.05 03:59close23990.251.649800.000000.00000-16.8612280.48
48032011.05.05 03:59close24000.251.649800.000000.000006.8912287.37
48042011.05.05 03:59close24020.241.649800.000000.0000030.2412317.61
48052011.05.05 19:03sell24030.251.643530.000000.00000
48062011.05.05 19:16close24030.251.642350.000000.0000029.5012347.11
48072011.05.05 22:12buy24040.251.637230.000000.00000
48082011.05.05 22:25buy24050.251.636130.000000.00000
48092011.05.05 22:36close24040.251.637740.000000.0000012.7512359.86
48102011.05.05 22:36close24050.251.637740.000000.0000040.2512400.11
48112011.05.06 02:27sell24060.251.639910.000000.00000
48122011.05.06 03:11sell24070.251.641160.000000.00000
48132011.05.06 04:08sell24080.251.642260.000000.00000
48142011.05.06 05:47close24060.251.640040.000000.00000-3.2512396.86
48152011.05.06 05:47close24070.251.640040.000000.0000028.0012424.86
48162011.05.06 05:47close24080.251.640040.000000.0000055.5012480.36
48172011.05.06 08:14sell24090.251.640200.000000.00000
48182011.05.06 08:56close24090.251.639160.000000.0000026.0012506.36
48192011.05.06 13:24sell24100.261.640510.000000.00000
48202011.05.06 13:53sell24110.251.641490.000000.00000
48212011.05.06 14:00sell24120.251.642880.000000.00000
48222011.05.06 15:10close24100.261.640590.000000.00000-2.0812504.28
48232011.05.06 15:10close24110.251.640590.000000.0000022.5012526.78
48242011.05.06 15:10close24120.251.640590.000000.0000057.2512584.03
48252011.05.09 00:00buy24130.261.635600.000000.00000
48262011.05.09 00:13close24130.261.636810.000000.0000031.4612615.49
48272011.05.09 01:49buy24140.261.636170.000000.00000
48282011.05.09 01:59buy24150.261.635210.000000.00000
48292011.05.09 02:01buy24160.251.634230.000000.00000
48302011.05.09 02:26close24140.261.636340.000000.000004.4212619.91
48312011.05.09 02:26close24150.261.636340.000000.0000029.3812649.29
48322011.05.09 02:26close24160.251.636340.000000.0000052.7512702.04
48332011.05.09 03:08sell24170.261.638750.000000.00000
48342011.05.09 03:54close24170.261.637630.000000.0000029.1212731.16
48352011.05.09 18:51sell24180.261.633420.000000.00000
48362011.05.09 18:56sell24190.261.634610.000000.00000
48372011.05.09 20:53sell24200.251.636210.000000.00000
48382011.05.09 21:08sell24210.251.637130.000000.00000
48392011.05.10 07:55close24180.261.639190.000000.00000-149.4412581.73
48402011.05.10 07:55close24190.261.639190.000000.00000-118.5012463.23
48412011.05.10 07:55close24200.251.639190.000000.00000-73.9412389.29
48422011.05.10 07:55close24210.251.639190.000000.00000-50.9412338.36
48432011.05.10 22:03sell24220.251.635440.000000.00000
48442011.05.10 23:39sell24230.251.636410.000000.00000
48452011.05.11 01:14sell24240.251.637330.000000.00000
48462011.05.11 03:00close24220.251.636110.000000.00000-16.1912322.17
48472011.05.11 03:00close24230.251.636110.000000.000008.0612330.23
48482011.05.11 03:00close24240.251.636110.000000.0000030.5012360.73
48492011.05.11 16:24buy24250.251.645930.000000.00000
48502011.05.11 16:56buy24260.251.644710.000000.00000
48512011.05.11 17:49buy24270.251.643770.000000.00000
48522011.05.11 18:01close24250.251.646000.000000.000001.7512362.48
48532011.05.11 18:01close24260.251.646000.000000.0000032.2512394.73
48542011.05.11 18:01close24270.251.646000.000000.0000055.7512450.48
48552011.05.11 22:23sell24280.251.636100.000000.00000
48562011.05.11 22:36close24280.251.634590.000000.0000037.7512488.23
48572011.05.12 00:58sell24290.251.635480.000000.00000
48582011.05.12 01:59sell24300.251.636400.000000.00000
48592011.05.12 04:04sell24310.251.637340.000000.00000
48602011.05.12 04:35close24290.251.635350.000000.000003.2512491.48
48612011.05.12 04:35close24300.251.635350.000000.0000026.2512517.73
48622011.05.12 04:35close24310.251.635350.000000.0000049.7512567.48
48632011.05.12 15:02sell24320.261.627870.000000.00000
48642011.05.12 15:14close24320.261.626530.000000.0000034.8412602.32
48652011.05.12 18:35sell24330.261.629950.000000.00000
48662011.05.12 18:44sell24340.251.630920.000000.00000
48672011.05.12 18:51close24330.261.629390.000000.0000014.5612616.88
48682011.05.12 18:51close24340.251.629390.000000.0000038.2512655.13
48692011.05.13 08:12sell24350.261.625540.000000.00000
48702011.05.13 08:54sell24360.261.626590.000000.00000
48712011.05.13 09:01sell24370.251.627630.000000.00000
48722011.05.13 10:39sell24380.251.628860.000000.00000
48732011.05.13 12:48close24350.261.626870.000000.00000-34.5812620.55
48742011.05.13 12:48close24360.261.626870.000000.00000-7.2812613.27
48752011.05.13 12:48close24370.251.626870.000000.0000019.0012632.27
48762011.05.13 12:48close24380.251.626870.000000.0000049.7512682.02
48772011.05.13 14:35sell24390.261.626390.000000.00000
48782011.05.13 15:34sell24400.261.627610.000000.00000
48792011.05.13 16:19close24390.261.625960.000000.0000011.1812693.20
48802011.05.13 16:19close24400.261.625960.000000.0000042.9012736.10
48812011.05.13 23:59sell24410.261.619350.000000.00000
48822011.05.16 00:00sell24420.261.620800.000000.00000
48832011.05.16 00:10close24410.261.618960.000000.0000010.7312746.83
48842011.05.16 00:10close24420.261.618960.000000.0000047.8412794.67
48852011.05.16 00:42buy24430.261.617450.000000.00000
48862011.05.16 02:18sell24440.261.618220.000000.00000
48872011.05.16 02:28close24430.261.617680.000000.000005.9812800.65
48882011.05.16 02:54close24440.261.617160.000000.0000027.5612828.21
48892011.05.16 03:05sell24450.261.618740.000000.00000
48902011.05.16 03:16close24450.261.617530.000000.0000031.4612859.67
48912011.05.16 03:33sell24460.261.618660.000000.00000
48922011.05.16 03:58close24460.261.617570.000000.0000028.3412888.01
48932011.05.16 06:17sell24470.261.618900.000000.00000
48942011.05.16 06:53close24470.261.617720.000000.0000030.6812918.69
48952011.05.16 07:42sell24480.261.618620.000000.00000
48962011.05.16 08:04close24480.261.617450.000000.0000030.4212949.11
48972011.05.16 10:11sell24490.261.619900.000000.00000
48982011.05.16 10:42sell24500.261.620830.000000.00000
48992011.05.16 11:34sell24510.261.622170.000000.00000
49002011.05.16 11:53close24490.261.619830.000000.000001.8212950.93
49012011.05.16 11:53close24500.261.619830.000000.0000026.0012976.93
49022011.05.16 11:53close24510.261.619830.000000.0000060.8413037.77
49032011.05.16 15:11sell24520.271.620400.000000.00000
49042011.05.16 15:19sell24530.261.621590.000000.00000
49052011.05.16 15:31close24520.271.619840.000000.0000015.1213052.89
49062011.05.16 15:31close24530.261.619840.000000.0000045.5013098.39
49072011.05.16 16:39sell24540.271.622020.000000.00000
49082011.05.16 16:46close24540.271.620910.000000.0000029.9713128.36
49092011.05.16 17:03sell24550.271.622330.000000.00000
49102011.05.16 17:59sell24560.271.623240.000000.00000
49112011.05.16 18:06sell24570.261.624490.000000.00000
49122011.05.16 19:12close24550.271.622330.000000.000000.0013128.36
49132011.05.16 19:12close24560.271.622330.000000.0000024.5713152.93
49142011.05.16 19:12close24570.261.622330.000000.0000056.1613209.09
49152011.05.16 23:56buy24580.271.619150.000000.00000
49162011.05.17 01:16close24580.271.620360.000000.0000031.9113241.00
49172011.05.17 07:10sell24590.271.620210.000000.00000
49182011.05.17 07:49sell24600.271.621140.000000.00000
49192011.05.17 09:22sell24610.261.622290.000000.00000
49202011.05.17 10:25sell24620.261.623550.000000.00000
49212011.05.17 11:31close24590.271.629630.000000.00000-254.3412986.66
49222011.05.17 11:31close24600.271.629630.000000.00000-229.2312757.43
49232011.05.17 11:31close24610.261.629630.000000.00000-190.8412566.59
49242011.05.17 11:31close24620.261.629630.000000.00000-158.0812408.51
49252011.05.18 01:21buy24630.251.624270.000000.00000
49262011.05.18 03:07close24630.251.624870.000000.0000015.0012423.51
49272011.05.18 18:04sell24640.251.616380.000000.00000
49282011.05.18 18:11close24640.251.615330.000000.0000026.2512449.76
49292011.05.18 19:14sell24650.251.616030.000000.00000
49302011.05.18 20:00sell24660.251.617370.000000.00000
49312011.05.18 20:05sell24670.251.618300.000000.00000
49322011.05.18 20:28close24650.251.616160.000000.00000-3.2512446.51
49332011.05.18 20:28close24660.251.616160.000000.0000030.2512476.76
49342011.05.18 20:28close24670.251.616160.000000.0000053.5012530.26
49352011.05.19 01:44buy24680.261.616290.000000.00000
49362011.05.19 03:28sell24690.251.616640.000000.00000
49372011.05.19 03:30close24680.261.616530.000000.000006.2412536.50
49382011.05.19 05:12sell24700.251.617920.000000.00000
49392011.05.19 08:06close24690.251.617000.000000.00000-9.0012527.50
49402011.05.19 08:06close24700.251.617000.000000.0000023.0012550.50
49412011.05.19 22:46sell24710.261.622920.000000.00000
49422011.05.19 23:21sell24720.251.623870.000000.00000
49432011.05.20 00:40buy24730.251.622600.000000.00000
49442011.05.20 00:59close24710.261.622330.000000.0000015.9312566.42
49452011.05.20 00:59close24720.251.622330.000000.0000039.0612605.49
49462011.05.20 02:26close24730.251.622700.000000.000002.5012607.99
49472011.05.20 22:16buy24740.261.626620.000000.00000
49482011.05.20 22:40buy24750.251.625650.000000.00000
49492011.05.20 22:54buy24760.251.624350.000000.00000
49502011.05.20 23:25buy24770.251.623000.000000.00000
49512011.05.23 09:59close24740.261.616850.000000.00000-254.7512353.24
49522011.05.23 09:59close24750.251.616850.000000.00000-220.7012132.53
49532011.05.23 09:59close24760.251.616850.000000.00000-188.2011944.33
49542011.05.23 09:59close24770.251.616850.000000.00000-154.4511789.88
49552011.05.23 16:42sell24780.241.613530.000000.00000
49562011.05.23 16:53close24780.241.612080.000000.0000034.8011824.68
49572011.05.23 21:10sell24790.241.611120.000000.00000
49582011.05.23 21:57sell24800.241.612260.000000.00000
49592011.05.23 22:26close24790.241.610590.000000.0000012.7211837.40
49602011.05.23 22:26close24800.241.610590.000000.0000040.0811877.48
49612011.05.23 23:07sell24810.241.611840.000000.00000
49622011.05.24 00:58close24810.241.611630.000000.000005.5811883.06
49632011.05.24 01:27buy24820.241.611420.000000.00000
49642011.05.24 01:48buy24830.241.610500.000000.00000
49652011.05.24 02:07buy24840.241.609560.000000.00000
49662011.05.24 02:21buy24850.241.608590.000000.00000
49672011.05.24 03:35close24820.241.611110.000000.00000-7.4411875.62
49682011.05.24 03:35close24830.241.611110.000000.0000014.6411890.26
49692011.05.24 03:35close24840.241.611110.000000.0000037.2011927.46
49702011.05.24 03:35close24850.241.611110.000000.0000060.4811987.94
49712011.05.24 03:35sell24860.241.611110.000000.00000
49722011.05.24 03:38close24860.241.609790.000000.0000031.6812019.62
49732011.05.24 05:01sell24870.251.611270.000000.00000
49742011.05.24 05:14close24870.251.610230.000000.0000026.0012045.62
49752011.05.24 06:23sell24880.251.611480.000000.00000
49762011.05.24 08:10close24880.251.611370.000000.000002.7512048.37
49772011.05.24 23:05buy24890.251.618070.000000.00000
49782011.05.25 01:06close24890.251.618240.000000.000003.5512051.92
49792011.05.25 01:21buy24900.251.617480.000000.00000
49802011.05.25 03:07close24900.251.618170.000000.0000017.2512069.17
49812011.05.26 00:05buy24910.251.626770.000000.00000
49822011.05.26 00:39close24910.251.627800.000000.0000025.7512094.92
49832011.05.26 09:42buy24920.251.629150.000000.00000
49842011.05.26 10:05close24920.251.630440.000000.0000032.2512127.17
49852011.05.26 23:49sell24930.251.639590.000000.00000
49862011.05.27 01:29close24930.251.638590.000000.0000025.5612152.73
49872011.05.27 08:39buy24940.251.643390.000000.00000
49882011.05.27 08:45buy24950.251.642480.000000.00000
49892011.05.27 10:01close24940.251.644140.000000.0000018.7512171.48
49902011.05.27 10:01close24950.251.644140.000000.0000041.5012212.98
49912011.05.27 11:34buy24960.251.642090.000000.00000
49922011.05.27 11:51buy24970.251.640720.000000.00000
49932011.05.27 12:36close24960.251.642660.000000.0000014.2512227.23
49942011.05.27 12:36close24970.251.642660.000000.0000048.5012275.73
49952011.05.27 16:40buy24980.251.640980.000000.00000
49962011.05.27 16:55close24980.251.642440.000000.0000036.5012312.23
49972011.05.27 20:17buy24990.251.646640.000000.00000
49982011.05.27 22:03close24990.251.647060.000000.0000010.5012322.73
49992011.05.27 22:06sell25000.251.648100.000000.00000
50002011.05.27 23:11sell25010.251.649070.000000.00000
50012011.05.27 23:21close25000.251.647430.000000.0000016.7512339.48
50022011.05.27 23:21close25010.251.647430.000000.0000041.0012380.48
50032011.05.27 23:42sell25020.251.650780.000000.00000
50042011.05.30 00:00close25020.251.649700.000000.0000027.5612408.04
50052011.05.30 01:46sell25030.251.650000.000000.00000
50062011.05.30 02:13close25030.251.648950.000000.0000026.2512434.29
50072011.05.30 03:47buy25040.251.647950.000000.00000
50082011.05.30 04:21close25040.251.649090.000000.0000028.5012462.79
50092011.05.30 07:05buy25050.251.647770.000000.00000
50102011.05.30 08:05buy25060.251.646850.000000.00000
50112011.05.30 09:56buy25070.251.645900.000000.00000
50122011.05.30 10:05close25050.251.648060.000000.000007.2512470.04
50132011.05.30 10:05close25060.251.648060.000000.0000030.2512500.29
50142011.05.30 10:05close25070.251.648060.000000.0000054.0012554.29
50152011.05.30 15:02buy25080.261.646170.000000.00000
50162011.05.30 16:50close25080.261.646300.000000.000003.3812557.67
50172011.05.30 18:55buy25090.261.645340.000000.00000
50182011.05.30 20:00close25090.261.646450.000000.0000028.8612586.53
50192011.05.30 23:04buy25100.261.646110.000000.00000
50202011.05.30 23:52close25100.261.647240.000000.0000029.3812615.91
50212011.05.30 23:52sell25110.261.647240.000000.00000
50222011.05.31 01:57sell25120.251.648330.000000.00000
50232011.05.31 02:08sell25130.251.649740.000000.00000
50242011.05.31 02:29sell25140.251.650690.000000.00000
50252011.05.31 08:35buy25150.241.653730.000000.00000
50262011.05.31 08:37close25110.261.653220.000000.00000-154.8912461.02
50272011.05.31 08:37close25120.251.653220.000000.00000-122.2512338.77
50282011.05.31 08:37close25130.251.653220.000000.00000-87.0012251.77
50292011.05.31 08:37close25140.251.653220.000000.00000-63.2512188.52
50302011.05.31 08:52buy25160.251.652820.000000.00000
50312011.05.31 09:09buy25170.241.651440.000000.00000
50322011.05.31 09:59close25150.241.653970.000000.000005.7612194.28
50332011.05.31 09:59close25160.251.653970.000000.0000028.7512223.03
50342011.05.31 09:59close25170.241.653970.000000.0000060.7212283.75
50352011.05.31 10:50buy25180.251.650470.000000.00000
50362011.05.31 11:08close25180.251.651550.000000.0000027.0012310.75
50372011.05.31 12:43buy25190.251.648930.000000.00000
50382011.05.31 13:18close25190.251.650480.000000.0000038.7512349.50
50392011.05.31 15:12buy25200.251.649460.000000.00000
50402011.05.31 15:47buy25210.251.647990.000000.00000
50412011.05.31 15:54buy25220.251.646780.000000.00000
50422011.05.31 18:01buy25230.241.645740.000000.00000
50432011.05.31 22:54sell25240.241.645560.000000.00000
50442011.05.31 23:30close25240.241.644520.000000.0000024.9612374.46
50452011.06.01 01:05close25200.251.645380.000000.00000-102.7012271.75
50462011.06.01 01:05close25210.251.645380.000000.00000-65.9512205.80
50472011.06.01 01:05close25220.251.645380.000000.00000-35.7012170.10
50482011.06.01 01:05close25230.241.645380.000000.00000-9.3112160.78
50492011.06.01 01:07sell25250.251.645430.000000.00000
50502011.06.01 01:19sell25260.251.646580.000000.00000
50512011.06.01 03:38close25250.251.645880.000000.00000-11.2512149.53
50522011.06.01 03:38close25260.251.645880.000000.0000017.5012167.03
50532011.06.01 22:22buy25270.251.635130.000000.00000
50542011.06.01 22:27buy25280.251.633590.000000.00000
50552011.06.02 00:14buy25290.241.632640.000000.00000
50562011.06.02 01:05buy25300.241.631680.000000.00000
50572011.06.02 02:51close25270.251.633480.000000.00000-43.3612123.68
50582011.06.02 02:51close25280.251.633480.000000.00000-4.8612118.82
50592011.06.02 02:51close25290.241.633480.000000.0000020.1612138.98
50602011.06.02 02:51close25300.241.633480.000000.0000043.2012182.18
50612011.06.02 03:51sell25310.251.634440.000000.00000
50622011.06.02 04:17close25310.251.633370.000000.0000026.7512208.93
50632011.06.02 07:17sell25320.251.633230.000000.00000
50642011.06.02 08:03sell25330.251.634210.000000.00000
50652011.06.02 09:20sell25340.241.635130.000000.00000
50662011.06.02 09:42close25320.251.632630.000000.0000015.0012223.93
50672011.06.02 09:42close25330.251.632630.000000.0000039.5012263.43
50682011.06.02 09:42close25340.241.632630.000000.0000060.0012323.43
50692011.06.02 23:02sell25350.251.636760.000000.00000
50702011.06.03 01:02close25350.251.636600.000000.000004.5612327.99
50712011.06.03 01:37buy25360.251.636050.000000.00000
50722011.06.03 02:44close25360.251.637080.000000.0000025.7512353.74
50732011.06.03 22:38sell25370.251.642930.000000.00000
50742011.06.06 00:00close25370.251.641250.000000.0000042.5612396.30
50752011.06.06 00:00buy25380.251.641250.000000.00000
50762011.06.06 00:44close25380.251.642300.000000.0000026.2512422.55
50772011.06.06 01:44sell25390.251.643450.000000.00000
50782011.06.06 01:54sell25400.251.644460.000000.00000
50792011.06.06 02:04sell25410.251.645370.000000.00000
50802011.06.06 04:10close25390.251.644190.000000.00000-18.5012404.05
50812011.06.06 04:10close25400.251.644190.000000.000006.7512410.80
50822011.06.06 04:10close25410.251.644190.000000.0000029.5012440.30
50832011.06.06 22:13buy25420.251.634150.000000.00000
50842011.06.06 22:54close25420.251.635190.000000.0000026.0012466.30
50852011.06.06 23:52sell25430.251.635750.000000.00000
50862011.06.07 01:38close25430.251.635050.000000.0000018.0612484.37
50872011.06.07 22:59buy25440.251.643960.000000.00000
50882011.06.08 00:45close25440.251.644130.000000.000003.5512487.91
50892011.06.08 22:33sell25450.251.639680.000000.00000
50902011.06.09 00:19close25450.251.639370.000000.000009.4412497.35
50912011.06.09 01:26sell25460.251.640410.000000.00000
50922011.06.09 03:15close25460.251.640230.000000.000004.5012501.85
50932011.06.09 22:12sell25470.261.636950.000000.00000
50942011.06.09 23:58close25470.261.636670.000000.000007.2812509.13
50952011.06.10 12:24sell25480.261.629720.000000.00000
50962011.06.10 13:19close25480.261.628620.000000.0000028.6012537.73
50972011.06.10 14:04sell25490.261.630260.000000.00000
50982011.06.10 14:13sell25500.251.631180.000000.00000
50992011.06.10 15:20close25490.261.629670.000000.0000015.3412553.07
51002011.06.10 15:20close25500.251.629670.000000.0000037.7512590.82
51012011.06.10 18:37sell25510.261.624830.000000.00000
51022011.06.10 19:16close25510.261.623750.000000.0000028.0812618.90
51032011.06.10 22:55buy25520.261.622150.000000.00000
51042011.06.13 00:00close25520.261.623000.000000.0000021.3712640.27
51052011.06.13 00:40sell25530.261.623180.000000.00000
51062011.06.13 01:02sell25540.261.624190.000000.00000
51072011.06.13 01:31close25530.261.622600.000000.0000015.0812655.35
51082011.06.13 01:31close25540.261.622600.000000.0000041.3412696.69
51092011.06.13 03:02sell25550.261.623950.000000.00000
51102011.06.13 03:44close25550.261.622860.000000.0000028.3412725.03
51112011.06.13 09:14sell25560.261.623290.000000.00000
51122011.06.13 09:53sell25570.261.624290.000000.00000
51132011.06.13 10:35sell25580.251.625460.000000.00000
51142011.06.13 10:50sell25590.251.626800.000000.00000
51152011.06.13 15:43close25560.261.632690.000000.00000-244.4012480.63
51162011.06.13 15:43close25570.261.632690.000000.00000-218.4012262.23
51172011.06.13 15:43close25580.251.632690.000000.00000-180.7512081.48
51182011.06.13 15:43close25590.251.632690.000000.00000-147.2511934.23
51192011.06.13 22:52sell25600.241.638350.000000.00000
51202011.06.13 23:16close25600.241.637140.000000.0000029.0411963.27
51212011.06.14 01:54buy25610.241.636980.000000.00000
51222011.06.14 03:27buy25620.241.636000.000000.00000
51232011.06.14 04:53close25610.241.637620.000000.0000015.3611978.63
51242011.06.14 04:53close25620.241.637620.000000.0000038.8812017.51
51252011.06.14 09:29buy25630.251.640430.000000.00000
51262011.06.14 09:44close25630.251.641460.000000.0000025.7512043.26
51272011.06.14 11:19buy25640.251.639570.000000.00000
51282011.06.14 11:31close25640.251.641610.000000.0000051.0012094.26
51292011.06.14 22:26buy25650.251.637890.000000.00000
51302011.06.14 22:36buy25660.241.636770.000000.00000
51312011.06.15 00:53close25650.251.637470.000000.00000-11.2012083.06
51322011.06.15 00:53close25660.241.637470.000000.0000016.1312099.18
51332011.06.15 16:39sell25670.251.625790.000000.00000
51342011.06.15 16:44sell25680.241.627030.000000.00000
51352011.06.15 17:14close25670.251.625280.000000.0000012.7512111.93
51362011.06.15 17:14close25680.241.625280.000000.0000042.0012153.93
51372011.06.15 22:07buy25690.251.617090.000000.00000
51382011.06.15 23:12close25690.251.618360.000000.0000031.7512185.68
51392011.06.15 23:35sell25700.251.618980.000000.00000
51402011.06.16 00:18close25700.251.617960.000000.0000027.1912212.87
51412011.06.16 01:58sell25710.251.619310.000000.00000
51422011.06.16 03:17sell25720.251.620260.000000.00000
51432011.06.16 04:14sell25730.241.621210.000000.00000
51442011.06.16 06:00close25710.251.620120.000000.00000-20.2512192.62
51452011.06.16 06:00close25720.251.620120.000000.000003.5012196.12
51462011.06.16 06:00close25730.241.620120.000000.0000026.1612222.28
51472011.06.16 06:40sell25740.251.621740.000000.00000
51482011.06.16 07:08close25740.251.620730.000000.0000025.2512247.53
51492011.06.16 11:26sell25750.251.617770.000000.00000
51502011.06.16 11:28close25750.251.616560.000000.0000030.2512277.78
51512011.06.16 13:56sell25760.251.612570.000000.00000
51522011.06.16 14:29close25760.251.611130.000000.0000036.0012313.78
51532011.06.16 16:12sell25770.251.611840.000000.00000
51542011.06.16 16:22close25770.251.610480.000000.0000034.0012347.78
51552011.06.16 16:38sell25780.251.612290.000000.00000
51562011.06.16 16:48sell25790.251.613250.000000.00000
51572011.06.16 17:01close25780.251.610160.000000.0000053.2512401.03
51582011.06.16 17:01close25790.251.610160.000000.0000077.2512478.28
51592011.06.16 17:40sell25800.251.613120.000000.00000
51602011.06.16 17:41sell25810.251.614370.000000.00000
51612011.06.16 18:00close25800.251.612140.000000.0000024.5012502.78
51622011.06.16 18:00close25810.251.612140.000000.0000055.7512558.53
51632011.06.16 22:33sell25820.261.612950.000000.00000
51642011.06.16 22:37sell25830.251.614750.000000.00000
51652011.06.16 23:54sell25840.251.615710.000000.00000
51662011.06.17 00:28sell25850.251.616640.000000.00000
51672011.06.17 03:07close25820.261.615090.000000.00000-55.0512503.48
51682011.06.17 03:07close25830.251.615090.000000.00000-7.9412495.54
51692011.06.17 03:07close25840.251.615090.000000.0000016.0612511.60
51702011.06.17 03:07close25850.251.615090.000000.0000038.7512550.35
51712011.06.17 09:07sell25860.261.611560.000000.00000
51722011.06.17 09:23sell25870.251.612490.000000.00000
51732011.06.17 09:38close25860.261.610950.000000.0000015.8612566.21
51742011.06.17 09:38close25870.251.610950.000000.0000038.5012604.71
51752011.06.17 12:10sell25880.261.613780.000000.00000
51762011.06.17 12:19sell25890.251.614730.000000.00000
51772011.06.17 12:24sell25900.251.615970.000000.00000
51782011.06.17 12:45close25880.261.612900.000000.0000022.8812627.59
51792011.06.17 12:45close25890.251.612900.000000.0000045.7512673.34
51802011.06.17 12:45close25900.251.612900.000000.0000076.7512750.09
51812011.06.17 13:11sell25910.261.615150.000000.00000
51822011.06.17 13:16sell25920.261.616410.000000.00000
51832011.06.17 13:41sell25930.251.617330.000000.00000
51842011.06.17 14:06sell25940.251.618570.000000.00000
51852011.06.17 15:26close25910.261.615710.000000.00000-14.5612735.53
51862011.06.17 15:26close25920.261.615710.000000.0000018.2012753.73
51872011.06.17 15:26close25930.251.615710.000000.0000040.5012794.23
51882011.06.17 15:26close25940.251.615710.000000.0000071.5012865.73
51892011.06.17 23:54sell25950.261.619800.000000.00000
51902011.06.20 00:00close25950.261.616100.000000.0000096.7812962.52
51912011.06.20 00:16buy25960.261.616350.000000.00000
51922011.06.20 00:44close25960.261.617420.000000.0000027.8212990.34
51932011.06.20 09:20sell25970.261.613350.000000.00000
51942011.06.20 09:37close25970.261.612070.000000.0000033.2813023.62
51952011.06.20 10:37sell25980.271.614030.000000.00000
51962011.06.20 11:03close25980.271.612870.000000.0000031.3213054.94
51972011.06.20 22:05buy25990.271.617810.000000.00000
51982011.06.20 22:32close25990.271.618840.000000.0000027.8113082.75
51992011.06.22 00:20buy26000.271.623370.000000.00000
52002011.06.22 01:05buy26010.261.622280.000000.00000
52012011.06.22 02:10buy26020.261.621340.000000.00000
52022011.06.22 04:34buy26030.261.620260.000000.00000
52032011.06.22 06:59close26000.271.621960.000000.00000-38.0713044.68
52042011.06.22 06:59close26010.261.621960.000000.00000-8.3213036.36
52052011.06.22 06:59close26020.261.621960.000000.0000016.1213052.48
52062011.06.22 06:59close26030.261.621960.000000.0000044.2013096.68
52072011.06.22 14:47sell26040.271.613310.000000.00000
52082011.06.22 15:11close26040.271.612310.000000.0000027.0013123.68
52092011.06.23 01:03buy26050.271.606040.000000.00000
52102011.06.23 02:21buy26060.261.604660.000000.00000
52112011.06.23 03:38buy26070.261.603700.000000.00000
52122011.06.23 03:42buy26080.261.602740.000000.00000
52132011.06.23 06:00close26050.271.604420.000000.00000-43.7413079.94
52142011.06.23 06:00close26060.261.604420.000000.00000-6.2413073.70
52152011.06.23 06:00close26070.261.604420.000000.0000018.7213092.42
52162011.06.23 06:00close26080.261.604420.000000.0000043.6813136.10
52172011.06.23 09:55sell26090.271.605990.000000.00000
52182011.06.23 10:07close26090.271.604750.000000.0000033.4813169.58
52192011.06.23 20:36sell26100.271.598770.000000.00000
52202011.06.23 20:45close26100.271.597610.000000.0000031.3213200.90
52212011.06.23 21:58sell26110.271.598870.000000.00000
52222011.06.23 22:08sell26120.271.599830.000000.00000
52232011.06.23 22:18sell26130.261.601020.000000.00000
52242011.06.24 01:02sell26140.261.601930.000000.00000
52252011.06.24 04:34close26110.271.600390.000000.00000-40.4313160.46
52262011.06.24 04:34close26120.271.600390.000000.00000-14.5113145.95
52272011.06.24 04:34close26130.261.600390.000000.0000016.9613162.92
52282011.06.24 04:34close26140.261.600390.000000.0000040.0413202.96
52292011.06.24 05:26sell26150.271.602120.000000.00000
52302011.06.24 07:27close26150.271.601980.000000.000003.7813206.74
52312011.06.24 11:50sell26160.271.599690.000000.00000
52322011.06.24 11:51sell26170.271.600870.000000.00000
52332011.06.24 11:55sell26180.261.602110.000000.00000
52342011.06.24 12:06sell26190.261.603110.000000.00000
52352011.06.24 13:18close26160.271.600300.000000.00000-16.4713190.27
52362011.06.24 13:18close26170.271.600300.000000.0000015.3913205.66
52372011.06.24 13:18close26180.261.600300.000000.0000047.0613252.72
52382011.06.24 13:18close26190.261.600300.000000.0000073.0613325.78
52392011.06.24 22:11buy26200.271.596660.000000.00000
52402011.06.27 01:46buy26210.271.595440.000000.00000
52412011.06.27 03:07buy26220.271.594220.000000.00000
52422011.06.27 03:33buy26230.261.592390.000000.00000
52432011.06.27 09:03close26200.271.594550.000000.00000-57.7313268.05
52442011.06.27 09:03close26210.271.594550.000000.00000-24.0313244.02
52452011.06.27 09:03close26220.271.594550.000000.000008.9113252.93
52462011.06.27 09:03close26230.261.594550.000000.0000056.1613309.09
52472011.06.27 09:03sell26240.261.594550.000000.00000
52482011.06.27 09:11close26240.261.593500.000000.0000027.3013336.39
52492011.06.27 09:37sell26250.271.594580.000000.00000
52502011.06.27 10:03sell26260.271.595530.000000.00000
52512011.06.27 10:06sell26270.271.596770.000000.00000
52522011.06.27 10:50close26250.271.594590.000000.00000-0.2713336.12
52532011.06.27 10:50close26260.271.594590.000000.0000025.3813361.50
52542011.06.27 10:50close26270.271.594590.000000.0000058.8613420.36
52552011.06.27 12:10sell26280.271.597350.000000.00000
52562011.06.27 12:14close26280.271.596220.000000.0000030.5113450.87
52572011.06.27 12:24sell26290.271.597210.000000.00000
52582011.06.27 12:26sell26300.271.598330.000000.00000
52592011.06.27 13:09sell26310.271.599240.000000.00000
52602011.06.27 13:24sell26320.271.600510.000000.00000
52612011.06.27 14:31close26290.271.597630.000000.00000-11.3413439.53
52622011.06.27 14:31close26300.271.597630.000000.0000018.9013458.43
52632011.06.27 14:31close26310.271.597630.000000.0000043.4713501.90
52642011.06.27 14:31close26320.271.597630.000000.0000077.7613579.66
52652011.06.27 16:54sell26330.281.597200.000000.00000
52662011.06.27 17:04sell26340.271.598550.000000.00000
52672011.06.27 17:46sell26350.271.599890.000000.00000
52682011.06.27 18:53close26330.281.597000.000000.000005.6013585.26
52692011.06.27 18:53close26340.271.597000.000000.0000041.8513627.11
52702011.06.27 18:53close26350.271.597000.000000.0000078.0313705.14
52712011.06.27 20:55sell26360.281.597090.000000.00000
52722011.06.27 21:10sell26370.281.598130.000000.00000
52732011.06.28 01:12buy26380.271.598210.000000.00000
52742011.06.28 01:41sell26390.271.599160.000000.00000
52752011.06.28 01:43close26380.271.599400.000000.0000032.1313737.27
52762011.06.28 03:05close26360.281.597900.000000.00000-22.0513715.22
52772011.06.28 03:05close26370.281.597900.000000.000007.0713722.29
52782011.06.28 03:05close26390.271.597900.000000.0000034.0213756.31
52792011.06.28 13:34sell26400.281.595210.000000.00000
52802011.06.28 13:45sell26410.281.596750.000000.00000
52812011.06.28 14:00close26400.281.594870.000000.000009.5213765.83
52822011.06.28 14:00close26410.281.594870.000000.0000052.6413818.47
52832011.06.28 23:40sell26420.281.600200.000000.00000
52842011.06.29 01:18close26420.281.599150.000000.0000030.0313848.50
52852011.06.29 01:50buy26430.281.598640.000000.00000
52862011.06.29 03:50close26430.281.598830.000000.000005.3213853.82
52872011.06.29 23:02sell26440.281.606700.000000.00000
52882011.06.30 00:48close26440.281.606030.000000.0000020.6513874.47
52892011.06.30 01:08buy26450.281.605170.000000.00000
52902011.06.30 01:48close26450.281.606220.000000.0000029.4013903.87
52912011.06.30 01:50sell26460.281.606920.000000.00000
52922011.06.30 02:22sell26470.281.607870.000000.00000
52932011.06.30 02:47close26460.281.606400.000000.0000014.5613918.43
52942011.06.30 02:47close26470.281.606400.000000.0000041.1613959.59
52952011.06.30 08:10buy26480.281.609840.000000.00000
52962011.06.30 09:19buy26490.281.608820.000000.00000
52972011.06.30 09:53buy26500.281.607900.000000.00000
52982011.06.30 10:12close26480.281.610120.000000.000007.8413967.43
52992011.06.30 10:12close26490.281.610120.000000.0000036.4014003.83
53002011.06.30 10:12close26500.281.610120.000000.0000062.1614065.99
53012011.06.30 22:07buy26510.291.606330.000000.00000
53022011.06.30 22:53buy26520.281.605430.000000.00000
53032011.06.30 23:26buy26530.281.604520.000000.00000
53042011.07.01 02:27buy26540.281.603480.000000.00000
53052011.07.01 07:23close26510.291.604890.000000.00000-42.5714023.41
53062011.07.01 07:23close26520.281.604890.000000.00000-15.9114007.51
53072011.07.01 07:23close26530.281.604890.000000.000009.5714017.08
53082011.07.01 07:23close26540.281.604890.000000.0000039.4814056.56
53092011.07.01 22:06sell26550.291.607080.000000.00000
53102011.07.01 22:51sell26560.281.608120.000000.00000
53112011.07.01 23:36close26550.291.606530.000000.0000015.9514072.51
53122011.07.01 23:36close26560.281.606530.000000.0000044.5214117.03
53132011.07.01 23:48sell26570.291.607520.000000.00000
53142011.07.04 00:00close26570.291.606410.000000.0000032.8414149.87
53152011.07.04 00:00buy26580.291.606410.000000.00000
53162011.07.04 02:01close26580.291.606670.000000.000007.5414157.41
53172011.07.04 22:34buy26590.291.608740.000000.00000
53182011.07.05 00:04buy26600.291.607780.000000.00000
53192011.07.05 01:40close26590.291.609260.000000.0000014.2714171.68
53202011.07.05 01:40close26600.291.609260.000000.0000042.9214214.60
53212011.07.06 22:56sell26610.291.599520.000000.00000
53222011.07.07 01:02sell26620.291.600480.000000.00000
53232011.07.07 02:59sell26630.281.601500.000000.00000
53242011.07.07 03:57close26610.291.599640.000000.00000-1.5214213.07
53252011.07.07 03:57close26620.291.599640.000000.0000024.3614237.43
53262011.07.07 03:57close26630.281.599640.000000.0000052.0814289.51
53272011.07.07 23:25sell26640.291.597410.000000.00000
53282011.07.08 00:29close26640.291.596310.000000.0000032.5514322.07
53292011.07.08 01:58sell26650.291.597850.000000.00000
53302011.07.08 02:33close26650.291.596810.000000.0000030.1614352.23
53312011.07.08 22:14sell26660.291.603580.000000.00000
53322011.07.08 23:03sell26670.291.604550.000000.00000
53332011.07.11 00:00close26660.291.601630.000000.0000057.2014409.43
53342011.07.11 00:00close26670.291.601630.000000.0000085.3314494.76
53352011.07.11 00:27buy26680.291.601660.000000.00000
53362011.07.11 00:38close26680.291.603090.000000.0000041.4714536.23
53372011.07.11 18:50sell26690.301.592890.000000.00000
53382011.07.11 19:46close26690.301.591890.000000.0000030.0014566.23
53392011.07.12 01:20sell26700.301.591330.000000.00000
53402011.07.12 02:04close26700.301.590240.000000.0000032.7014598.93
53412011.07.12 12:28sell26710.301.585170.000000.00000
53422011.07.12 12:48close26710.301.584020.000000.0000034.5014633.43
53432011.07.12 14:42sell26720.301.583060.000000.00000
53442011.07.12 14:51sell26730.291.584340.000000.00000
53452011.07.12 15:36sell26740.291.585630.000000.00000
53462011.07.12 15:40sell26750.291.586870.000000.00000
53472011.07.12 16:04close26720.301.583940.000000.00000-26.4014607.03
53482011.07.12 16:04close26730.291.583940.000000.0000011.6014618.63
53492011.07.12 16:04close26740.291.583940.000000.0000049.0114667.64
53502011.07.12 16:04close26750.291.583940.000000.0000084.9714752.61
53512011.07.12 22:47buy26760.301.591760.000000.00000
53522011.07.12 22:50buy26770.301.590850.000000.00000
53532011.07.13 00:19close26760.301.592410.000000.0000018.6614771.27
53542011.07.13 00:19close26770.301.592410.000000.0000045.9614817.23
53552011.07.13 00:19sell26780.301.592410.000000.00000
53562011.07.13 00:20sell26790.301.593730.000000.00000
53572011.07.13 01:14close26780.301.591850.000000.0000016.8014834.03
53582011.07.13 01:14close26790.301.591850.000000.0000056.4014890.43
53592011.07.13 20:51buy26800.301.609710.000000.00000
53602011.07.13 21:14buy26810.301.608730.000000.00000
53612011.07.13 21:33close26800.301.610340.000000.0000018.9014909.33
53622011.07.13 21:33close26810.301.610340.000000.0000048.3014957.63
53632011.07.14 00:03sell26820.301.611500.000000.00000
53642011.07.14 00:08sell26830.301.613430.000000.00000
53652011.07.14 00:13close26820.301.611380.000000.000003.6014961.23
53662011.07.14 00:13close26830.301.611380.000000.0000061.5015022.73
53672011.07.14 00:13sell26840.301.611280.000000.00000
53682011.07.14 00:15sell26850.301.612320.000000.00000
53692011.07.14 00:30sell26860.301.613250.000000.00000
53702011.07.14 00:56sell26870.301.614210.000000.00000
53712011.07.14 05:15buy26880.291.614570.000000.00000
53722011.07.14 05:17close26880.291.615580.000000.0000029.2915052.02
53732011.07.14 06:10buy26890.291.614390.000000.00000
53742011.07.14 07:17close26840.301.613330.000000.00000-61.5014990.52
53752011.07.14 07:17close26850.301.613330.000000.00000-30.3014960.22
53762011.07.14 07:17close26860.301.613330.000000.00000-2.4014957.82
53772011.07.14 07:17close26870.301.613330.000000.0000026.4014984.22
53782011.07.14 07:17buy26900.301.613330.000000.00000
53792011.07.14 08:00close26890.291.614950.000000.0000016.2415000.46
53802011.07.14 08:00close26900.301.614950.000000.0000048.6015049.06
53812011.07.14 08:33buy26910.311.612490.000000.00000
53822011.07.14 08:34buy26920.301.610690.000000.00000
53832011.07.14 08:42close26910.311.612670.000000.000005.5815054.64
53842011.07.14 08:42close26920.301.612670.000000.0000059.4015114.04
53852011.07.14 08:43buy26930.311.612580.000000.00000
53862011.07.14 09:25close26930.311.613710.000000.0000035.0315149.07
53872011.07.14 10:03buy26940.311.611630.000000.00000
53882011.07.14 10:05close26940.311.613410.000000.0000055.1815204.25
53892011.07.14 11:05buy26950.311.610810.000000.00000
53902011.07.14 11:28close26950.311.612130.000000.0000040.9215245.17
53912011.07.14 13:06buy26960.311.611130.000000.00000
53922011.07.14 13:11close26960.311.612350.000000.0000037.8215282.99
53932011.07.14 13:41buy26970.311.611090.000000.00000
53942011.07.14 14:06buy26980.311.610020.000000.00000
53952011.07.14 14:19close26970.311.611570.000000.0000014.8815297.87
53962011.07.14 14:19close26980.311.611570.000000.0000048.0515345.92
53972011.07.14 17:48buy26990.311.611890.000000.00000
53982011.07.14 17:56buy27000.311.610810.000000.00000
53992011.07.14 18:10close26990.311.612390.000000.0000015.5015361.42
54002011.07.14 18:10close27000.311.612390.000000.0000048.9815410.40
54012011.07.15 00:21sell27010.311.614910.000000.00000
54022011.07.15 01:02close27010.311.613880.000000.0000031.9315442.33
54032011.07.15 06:25buy27020.311.615000.000000.00000
54042011.07.15 08:11close27020.311.615450.000000.0000013.9515456.28
54052011.07.15 09:06buy27030.311.614230.000000.00000
54062011.07.15 09:12close27030.311.615310.000000.0000033.4815489.76
54072011.07.15 09:40buy27040.311.614460.000000.00000
54082011.07.15 09:44close27040.311.615530.000000.0000033.1715522.93
54092011.07.15 09:55buy27050.321.614390.000000.00000
54102011.07.15 10:07buy27060.311.613080.000000.00000
54112011.07.15 10:22buy27070.311.612060.000000.00000
54122011.07.15 11:12buy27080.311.611140.000000.00000
54132011.07.15 15:01close27050.321.613180.000000.00000-38.7215484.21
54142011.07.15 15:01close27060.311.613180.000000.000003.1015487.31
54152011.07.15 15:01close27070.311.613180.000000.0000034.7215522.03
54162011.07.15 15:01close27080.311.613180.000000.0000063.2415585.27
54172011.07.15 23:09sell27090.321.614250.000000.00000
54182011.07.15 23:20close27090.321.612510.000000.0000055.6815640.95
54192011.07.18 00:01buy27100.321.611060.000000.00000
54202011.07.18 00:09close27100.321.612070.000000.0000032.3215673.27
54212011.07.18 00:10buy27110.321.611500.000000.00000
54222011.07.18 00:33buy27120.321.610370.000000.00000
54232011.07.18 01:01close27110.321.612440.000000.0000030.0815703.35
54242011.07.18 01:01close27120.321.612440.000000.0000066.2415769.59
54252011.07.18 01:53buy27130.321.610820.000000.00000
54262011.07.18 01:57close27130.321.611830.000000.0000032.3215801.91
54272011.07.18 22:38sell27140.321.604860.000000.00000
54282011.07.18 22:45close27140.321.603540.000000.0000042.2415844.15
54292011.07.18 22:50sell27150.321.604980.000000.00000
54302011.07.19 00:39close27150.321.604790.000000.000006.8015850.95
54312011.07.19 01:07sell27160.321.605990.000000.00000
54322011.07.19 01:18close27160.321.604980.000000.0000032.3215883.27
54332011.07.19 01:47sell27170.321.605610.000000.00000
54342011.07.19 02:10sell27180.321.606540.000000.00000
54352011.07.19 04:07sell27190.321.607660.000000.00000
54362011.07.19 08:03close27170.321.606790.000000.00000-37.7615845.51
54372011.07.19 08:03close27180.321.606790.000000.00000-8.0015837.51
54382011.07.19 08:03close27190.321.606790.000000.0000027.8415865.35
54392011.07.19 23:09sell27200.321.612510.000000.00000
54402011.07.20 01:45sell27210.321.613480.000000.00000
54412011.07.20 03:19close27200.321.611970.000000.0000018.0015883.35
54422011.07.20 03:19close27210.321.611970.000000.0000048.3215931.67
54432011.07.20 23:14buy27220.321.615270.000000.00000
54442011.07.21 01:29close27220.321.616190.000000.0000026.7415958.41
54452011.07.21 01:34sell27230.321.616500.000000.00000
54462011.07.21 03:20close27230.321.615950.000000.0000017.6015976.01
54472011.07.21 22:03sell27240.321.631170.000000.00000
54482011.07.21 22:06close27240.321.630140.000000.0000032.9616008.97
54492011.07.21 23:16sell27250.331.631240.000000.00000
54502011.07.21 23:50sell27260.321.632340.000000.00000
54512011.07.22 00:04sell27270.321.633530.000000.00000
54522011.07.22 00:17close27250.331.631150.000000.000003.7116012.68
54532011.07.22 00:17close27260.321.631150.000000.0000038.8016051.48
54542011.07.22 00:17close27270.321.631150.000000.0000076.1616127.64
54552011.07.22 01:47sell27280.331.632480.000000.00000
54562011.07.22 03:03close27280.331.631260.000000.0000040.2616167.90
54572011.07.22 03:09buy27290.331.630490.000000.00000
54582011.07.22 03:41close27290.331.631540.000000.0000034.6516202.55
54592011.07.22 04:56buy27300.331.630630.000000.00000
54602011.07.22 07:39buy27310.331.629730.000000.00000
54612011.07.22 08:55close27300.331.631300.000000.0000022.1116224.66
54622011.07.22 08:55close27310.331.631300.000000.0000051.8116276.47
54632011.07.22 10:44buy27320.331.628930.000000.00000
54642011.07.22 11:17buy27330.331.627900.000000.00000
54652011.07.22 11:42close27320.331.629560.000000.0000020.7916297.26
54662011.07.22 11:42close27330.331.629560.000000.0000054.7816352.04
54672011.07.22 14:47buy27340.331.630070.000000.00000
54682011.07.22 15:21buy27350.331.628950.000000.00000
54692011.07.22 15:55buy27360.331.628040.000000.00000
54702011.07.22 16:03buy27370.321.626910.000000.00000
54712011.07.22 17:42close27340.331.630110.000000.000001.3216353.36
54722011.07.22 17:42close27350.331.630110.000000.0000038.2816391.64
54732011.07.22 17:42close27360.331.630110.000000.0000068.3116459.95
54742011.07.22 17:42close27370.321.630110.000000.00000102.4016562.35
54752011.07.22 22:14buy27380.341.630220.000000.00000
54762011.07.25 00:00close27380.341.632890.000000.0000089.8216652.17
54772011.07.25 00:15sell27390.341.632050.000000.00000
54782011.07.25 00:19sell27400.331.633460.000000.00000
54792011.07.25 01:03close27390.341.631610.000000.0000014.9616667.13
54802011.07.25 01:03close27400.331.631610.000000.0000061.0516728.18
54812011.07.25 03:05buy27410.341.628910.000000.00000
54822011.07.25 03:38close27410.341.629950.000000.0000035.3616763.54
54832011.07.25 06:12buy27420.341.629290.000000.00000
54842011.07.25 07:09close27420.341.630300.000000.0000034.3416797.88
54852011.07.25 08:07buy27430.341.628860.000000.00000
54862011.07.25 08:43close27430.341.630190.000000.0000045.2216843.10
54872011.07.25 10:16buy27440.341.628870.000000.00000
54882011.07.25 10:21buy27450.341.627480.000000.00000
54892011.07.25 10:51close27440.341.629300.000000.0000014.6216857.72
54902011.07.25 10:51close27450.341.629300.000000.0000061.8816919.60
54912011.07.25 23:11buy27460.341.627990.000000.00000
54922011.07.26 00:57close27460.341.628090.000000.000002.4416922.05
54932011.07.26 01:02sell27470.341.628450.000000.00000
54942011.07.26 02:48close27470.341.627900.000000.0000018.7016940.75
54952011.07.26 16:29buy27480.341.638480.000000.00000
54962011.07.26 17:09buy27490.341.637570.000000.00000
54972011.07.26 17:32close27480.341.639080.000000.0000020.4016961.15
54982011.07.26 17:32close27490.341.639080.000000.0000051.3417012.49
54992011.07.26 23:59buy27500.351.640370.000000.00000
55002011.07.27 00:18close27500.351.641420.000000.0000035.7717048.26
55012011.07.27 00:20sell27510.351.641610.000000.00000
55022011.07.27 02:00sell27520.341.642540.000000.00000
55032011.07.27 02:31close27510.351.641050.000000.0000019.6017067.86
55042011.07.27 02:31close27520.341.641050.000000.0000050.6617118.52
55052011.07.27 08:26buy27530.351.642540.000000.00000
55062011.07.27 08:44buy27540.341.641540.000000.00000
55072011.07.27 10:09buy27550.341.640180.000000.00000
55082011.07.27 10:14buy27560.341.639120.000000.00000
55092011.07.27 11:05close27530.351.642250.000000.00000-10.1517108.37
55102011.07.27 11:05close27540.341.642250.000000.0000024.1417132.51
55112011.07.27 11:05close27550.341.642250.000000.0000070.3817202.89
55122011.07.27 11:05close27560.341.642250.000000.00000106.4217309.31
55132011.07.27 13:02buy27570.351.640090.000000.00000
55142011.07.27 13:18buy27580.351.638880.000000.00000
55152011.07.27 13:30buy27590.341.637880.000000.00000
55162011.07.27 14:26buy27600.341.636910.000000.00000
55172011.07.27 16:47close27570.351.638780.000000.00000-45.8517263.46
55182011.07.27 16:47close27580.351.638780.000000.00000-3.5017259.96
55192011.07.27 16:47close27590.341.638780.000000.0000030.6017290.56
55202011.07.27 16:47close27600.341.638780.000000.0000063.5817354.14
55212011.07.28 01:06buy27610.351.632470.000000.00000
55222011.07.28 02:52close27610.351.632960.000000.0000017.1517371.29
55232011.07.28 23:11sell27620.351.635000.000000.00000
55242011.07.28 23:49sell27630.351.635930.000000.00000
55252011.07.28 23:52sell27640.351.636840.000000.00000
55262011.07.29 01:53buy27650.341.636240.000000.00000
55272011.07.29 02:13close27620.351.635770.000000.00000-26.1617345.12
55282011.07.29 02:13close27630.351.635770.000000.000006.3917351.51
55292011.07.29 02:13close27640.351.635770.000000.0000038.2417389.75
55302011.07.29 03:41buy27660.351.635280.000000.00000
55312011.07.29 04:28buy27670.351.634310.000000.00000
55322011.07.29 05:32buy27680.341.632810.000000.00000
55332011.07.29 06:09close27650.341.636120.000000.00000-4.0817385.67
55342011.07.29 06:09close27660.351.636120.000000.0000029.4017415.07
55352011.07.29 06:09close27670.351.636120.000000.0000063.3517478.42
55362011.07.29 06:09close27680.341.636120.000000.00000112.5417590.96
55372011.07.29 19:58buy27690.361.644170.000000.00000
55382011.07.29 20:21buy27700.351.643030.000000.00000
55392011.07.29 22:58buy27710.351.641900.000000.00000
55402011.07.29 23:37buy27720.341.640790.000000.00000
55412011.08.01 03:09close27690.361.642720.000000.00000-53.2117537.75
55422011.08.01 03:09close27700.351.642720.000000.00000-11.8317525.91
55432011.08.01 03:09close27710.351.642720.000000.0000027.7217553.63
55442011.08.01 03:09close27720.341.642720.000000.0000064.6617618.29
55452011.08.01 06:26buy27730.361.643980.000000.00000
55462011.08.01 07:07close27730.361.645050.000000.0000038.5217656.81
55472011.08.01 08:38buy27740.361.643860.000000.00000
55482011.08.01 08:52buy27750.351.642880.000000.00000
55492011.08.01 09:05close27740.361.644390.000000.0000019.0817675.89
55502011.08.01 09:05close27750.351.644390.000000.0000052.8517728.74
55512011.08.01 10:01buy27760.361.642750.000000.00000
55522011.08.01 11:00close27760.361.644020.000000.0000045.7217774.46
55532011.08.01 21:43sell27770.361.629560.000000.00000
55542011.08.01 22:23sell27780.361.630560.000000.00000
55552011.08.01 23:41buy27790.361.629140.000000.00000
55562011.08.02 00:09close27770.361.629800.000000.00000-7.8317766.63
55572011.08.02 00:09close27780.361.629800.000000.0000028.1717794.80
55582011.08.02 00:51close27790.361.630450.000000.0000046.1517840.95
55592011.08.02 00:51sell27800.361.630450.000000.00000
55602011.08.02 02:17close27800.361.629090.000000.0000048.9617889.91
55612011.08.02 22:56sell27810.361.630350.000000.00000
55622011.08.02 23:21close27810.361.629330.000000.0000036.7217926.63
55632011.08.03 00:29buy27820.361.628660.000000.00000
55642011.08.03 01:51buy27830.361.627340.000000.00000
55652011.08.03 03:26buy27840.361.626410.000000.00000
55662011.08.03 04:34buy27850.351.625460.000000.00000
55672011.08.03 06:30close27820.361.627110.000000.00000-55.8017870.83
55682011.08.03 06:30close27830.361.627110.000000.00000-8.2817862.55
55692011.08.03 06:30close27840.361.627110.000000.0000025.2017887.75
55702011.08.03 06:30close27850.351.627110.000000.0000057.7517945.50
55712011.08.04 00:07sell27860.361.643130.000000.00000
55722011.08.04 03:13close27860.361.642850.000000.0000010.0817955.58
55732011.08.04 04:08buy27870.361.642040.000000.00000
55742011.08.04 04:37buy27880.361.640740.000000.00000
55752011.08.04 05:18buy27890.361.639560.000000.00000
55762011.08.04 06:00buy27900.351.638470.000000.00000
55772011.08.04 11:46close27870.361.638270.000000.00000-135.7217819.86
55782011.08.04 11:46close27880.361.638270.000000.00000-88.9217730.94
55792011.08.04 11:46close27890.361.638270.000000.00000-46.4417684.50
55802011.08.04 11:46close27900.351.638270.000000.00000-7.0017677.50
55812011.08.04 22:35buy27910.361.625970.000000.00000
55822011.08.04 22:38close27910.361.627260.000000.0000046.4417723.94
55832011.08.04 23:29buy27920.361.624760.000000.00000
55842011.08.04 23:42close27920.361.626040.000000.0000046.0817770.02
55852011.08.05 03:22sell27930.361.625130.000000.00000
55862011.08.05 03:38close27930.361.623830.000000.0000046.8017816.82
55872011.08.05 04:57sell27940.361.626230.000000.00000
55882011.08.05 05:23sell27950.361.627380.000000.00000
55892011.08.05 06:24close27940.361.625680.000000.0000019.8017836.62
55902011.08.05 06:24close27950.361.625680.000000.0000061.2017897.82
55912011.08.05 22:10buy27960.361.635830.000000.00000
55922011.08.05 22:11buy27970.361.634620.000000.00000
55932011.08.05 22:46close27960.361.636470.000000.0000023.0417920.86
55942011.08.05 22:46close27970.361.636470.000000.0000066.6017987.46
55952011.08.05 22:58sell27980.361.638230.000000.00000
55962011.08.05 22:59sell27990.361.639140.000000.00000
55972011.08.08 00:00close27980.361.647190.000000.00000-321.7517665.71
55982011.08.08 00:00close27990.361.647190.000000.00000-288.9917376.72
55992011.08.08 00:17sell28000.351.645990.000000.00000
56002011.08.08 00:22close28000.351.644020.000000.0000068.9517445.67
56012011.08.08 03:03buy28010.351.640830.000000.00000
56022011.08.08 03:08close28010.351.641890.000000.0000037.1017482.77
56032011.08.08 03:11buy28020.351.640850.000000.00000
56042011.08.08 03:33close28020.351.642330.000000.0000051.8017534.57
56052011.08.08 06:52buy28030.361.640230.000000.00000
56062011.08.08 06:54buy28040.351.638890.000000.00000
56072011.08.08 07:49close28030.361.640840.000000.0000021.9617556.53
56082011.08.08 07:49close28040.351.640840.000000.0000068.2517624.78
56092011.08.08 10:49buy28050.361.643050.000000.00000
56102011.08.08 11:01buy28060.351.641900.000000.00000
56112011.08.08 11:18buy28070.351.640420.000000.00000
56122011.08.08 12:30close28050.361.642810.000000.00000-8.6417616.14
56132011.08.08 12:30close28060.351.642810.000000.0000031.8517647.99
56142011.08.08 12:30close28070.351.642810.000000.0000083.6517731.64
56152011.08.08 22:57buy28080.361.634100.000000.00000
56162011.08.08 23:04buy28090.361.633150.000000.00000
56172011.08.08 23:37buy28100.351.632100.000000.00000
56182011.08.09 00:59buy28110.351.631150.000000.00000
56192011.08.09 01:28sell28120.351.632310.000000.00000
56202011.08.09 01:50close28120.351.631260.000000.0000036.7517768.39
56212011.08.09 06:29close28080.361.631820.000000.00000-83.0917685.30
56222011.08.09 06:29close28090.361.631820.000000.00000-48.8917636.41
56232011.08.09 06:29close28100.351.631820.000000.00000-10.7817625.63
56242011.08.09 06:29close28110.351.631820.000000.0000023.4517649.08
56252011.08.09 20:13sell28130.361.621320.000000.00000
56262011.08.09 20:20sell28140.351.622570.000000.00000
56272011.08.09 21:18sell28150.351.623750.000000.00000
56282011.08.09 21:21sell28160.341.625350.000000.00000
56292011.08.09 21:43close28130.361.621590.000000.00000-9.7217639.36
56302011.08.09 21:43close28140.351.621590.000000.0000034.3017673.66
56312011.08.09 21:43close28150.351.621590.000000.0000075.6017749.26
56322011.08.09 21:43close28160.341.621590.000000.00000127.8417877.10
56332011.08.09 22:09sell28170.361.624780.000000.00000
56342011.08.09 22:12sell28180.361.625690.000000.00000
56352011.08.09 22:14close28170.361.623930.000000.0000030.6017907.70
56362011.08.09 22:14close28180.361.623930.000000.0000063.3617971.06
56372011.08.09 22:19sell28190.361.625490.000000.00000
56382011.08.09 22:24close28190.361.624390.000000.0000039.6018010.66
56392011.08.09 22:31sell28200.371.626930.000000.00000
56402011.08.09 22:36close28200.371.625900.000000.0000038.1118048.77
56412011.08.09 22:39sell28210.371.626620.000000.00000
56422011.08.09 22:40sell28220.361.627630.000000.00000
56432011.08.09 22:47sell28230.361.629940.000000.00000
56442011.08.09 23:27sell28240.351.631100.000000.00000
56452011.08.10 01:49buy28250.351.630520.000000.00000
56462011.08.10 02:39close28250.351.631590.000000.0000037.4518086.22
56472011.08.10 03:12close28210.371.629830.000000.00000-117.9417968.28
56482011.08.10 03:12close28220.361.629830.000000.00000-78.3917889.89
56492011.08.10 03:12close28230.361.629830.000000.000004.7717894.66
56502011.08.10 03:12close28240.351.629830.000000.0000045.2417939.90
56512011.08.10 21:13sell28260.361.617760.000000.00000
56522011.08.10 21:18close28260.361.616600.000000.0000041.7617981.66
56532011.08.10 22:35buy28270.361.614340.000000.00000
56542011.08.10 22:44buy28280.361.613330.000000.00000
56552011.08.11 01:03buy28290.361.612290.000000.00000
56562011.08.11 02:29buy28300.351.611340.000000.00000
56572011.08.11 03:37close28270.361.614010.000000.00000-14.9117966.74
56582011.08.11 03:37close28280.361.614010.000000.0000021.4517988.19
56592011.08.11 03:37close28290.361.614010.000000.0000061.9218050.11
56602011.08.11 03:37close28300.351.614010.000000.0000093.4518143.56
56612011.08.11 04:48sell28310.371.615890.000000.00000
56622011.08.11 05:15sell28320.361.616840.000000.00000
56632011.08.11 05:17sell28330.361.617970.000000.00000
56642011.08.11 07:31close28310.371.616780.000000.00000-32.9318110.63
56652011.08.11 07:31close28320.361.616780.000000.000002.1618112.79
56662011.08.11 07:31close28330.361.616780.000000.0000042.8418155.63
56672011.08.11 08:18sell28340.371.618900.000000.00000
56682011.08.11 09:38sell28350.361.619840.000000.00000
56692011.08.11 10:11close28340.371.618310.000000.0000021.8318177.46
56702011.08.11 10:11close28350.361.618310.000000.0000055.0818232.54
56712011.08.11 13:58sell28360.371.616320.000000.00000
56722011.08.11 14:06close28360.371.614810.000000.0000055.8718288.41
56732011.08.11 14:09sell28370.371.617180.000000.00000
56742011.08.11 14:17close28370.371.616060.000000.0000041.4418329.85
56752011.08.11 22:34sell28380.371.623330.000000.00000
56762011.08.11 22:50close28380.371.622170.000000.0000042.9218372.77
56772011.08.11 23:58sell28390.371.623710.000000.00000
56782011.08.12 01:54close28390.371.623240.000000.0000018.2218390.99
56792011.08.12 01:54buy28400.371.623240.000000.00000
56802011.08.12 03:11buy28410.371.622210.000000.00000
56812011.08.12 04:12buy28420.371.621170.000000.00000
56822011.08.12 07:03buy28430.361.620140.000000.00000
56832011.08.12 09:40close28400.371.621370.000000.00000-69.1918321.80
56842011.08.12 09:40close28410.371.621370.000000.00000-31.0818290.72
56852011.08.12 09:40close28420.371.621370.000000.000007.4018298.12
56862011.08.12 09:40close28430.361.621370.000000.0000044.2818342.40
56872011.08.12 23:12sell28440.371.628180.000000.00000
56882011.08.12 23:35close28440.371.627430.000000.0000027.7518370.15
56892011.08.12 23:39buy28450.371.627260.000000.00000
56902011.08.15 00:01close28450.371.627480.000000.000007.1018377.25
56912011.08.15 00:20sell28460.371.629130.000000.00000
56922011.08.15 00:32close28460.371.627920.000000.0000044.7718422.02
56932011.08.15 22:47buy28470.371.638080.000000.00000
56942011.08.16 00:02close28470.371.639530.000000.0000052.6118474.63
56952011.08.16 00:02sell28480.371.639530.000000.00000
56962011.08.16 00:35close28480.371.638270.000000.0000046.6218521.25
56972011.08.16 01:04buy28490.381.637880.000000.00000
56982011.08.16 03:06buy28500.371.636880.000000.00000
56992011.08.16 04:12buy28510.371.635860.000000.00000
57002011.08.16 07:14close28490.381.637080.000000.00000-30.4018490.85
57012011.08.16 07:14close28500.371.637080.000000.000007.4018498.25
57022011.08.16 07:14close28510.371.637080.000000.0000045.1418543.39
57032011.08.16 19:29buy28520.381.640610.000000.00000
57042011.08.16 19:40close28520.381.641850.000000.0000047.1218590.51
57052011.08.17 00:07buy28530.381.644590.000000.00000
57062011.08.17 03:03buy28540.371.643380.000000.00000
57072011.08.17 03:09buy28550.371.642410.000000.00000
57082011.08.17 04:26buy28560.361.641360.000000.00000
57092011.08.17 06:12close28530.381.643280.000000.00000-49.7818540.73
57102011.08.17 06:12close28540.371.643280.000000.00000-3.7018537.03
57112011.08.17 06:12close28550.371.643280.000000.0000032.1918569.22
57122011.08.17 06:12close28560.361.643280.000000.0000069.1218638.34
57132011.08.17 18:38buy28570.381.654850.000000.00000
57142011.08.17 18:53close28570.381.656510.000000.0000063.0818701.42
57152011.08.17 22:32buy28580.381.655810.000000.00000
57162011.08.17 22:40buy28590.381.654870.000000.00000
57172011.08.18 00:47buy28600.371.653880.000000.00000
57182011.08.18 02:55buy28610.371.652900.000000.00000
57192011.08.18 08:37close28580.381.653100.000000.00000-106.1818595.24
57202011.08.18 08:37close28590.381.653100.000000.00000-70.4618524.77
57212011.08.18 08:37close28600.371.653100.000000.00000-28.8618495.91
57222011.08.18 08:37close28610.371.653100.000000.000007.4018503.31
57232011.08.18 10:04buy28620.381.650200.000000.00000
57242011.08.18 10:14close28620.381.651270.000000.0000040.6618543.97
57252011.08.18 12:04buy28630.381.651130.000000.00000
57262011.08.18 12:19buy28640.371.649730.000000.00000
57272011.08.18 12:44close28630.381.651670.000000.0000020.5218564.49
57282011.08.18 12:44close28640.371.651670.000000.0000071.7818636.27
57292011.08.18 13:41buy28650.381.649580.000000.00000
57302011.08.18 13:49buy28660.371.648640.000000.00000
57312011.08.18 14:14buy28670.371.647560.000000.00000
57322011.08.18 14:27close28650.381.649660.000000.000003.0418639.31
57332011.08.18 14:27close28660.371.649660.000000.0000037.7418677.05
57342011.08.18 14:27close28670.371.649660.000000.0000077.7018754.75
57352011.08.18 16:38buy28680.381.649190.000000.00000
57362011.08.18 16:50close28680.381.650190.000000.0000038.0018792.75
57372011.08.18 23:12sell28690.381.652250.000000.00000
57382011.08.18 23:33close28690.381.651160.000000.0000041.4218834.17
57392011.08.19 00:05sell28700.381.652700.000000.00000
57402011.08.19 00:17close28700.381.651640.000000.0000040.2818874.45
57412011.08.19 00:42buy28710.381.650750.000000.00000
57422011.08.19 02:09buy28720.381.649700.000000.00000
57432011.08.19 02:38buy28730.381.648790.000000.00000
57442011.08.19 02:59buy28740.371.647650.000000.00000
57452011.08.19 06:03close28710.381.649540.000000.00000-45.9818828.47
57462011.08.19 06:03close28720.381.649540.000000.00000-6.0818822.39
57472011.08.19 06:03close28730.381.649540.000000.0000028.5018850.89
57482011.08.19 06:03close28740.371.649540.000000.0000069.9318920.82
57492011.08.19 18:06buy28750.381.655400.000000.00000
57502011.08.19 18:33buy28760.381.653850.000000.00000
57512011.08.19 20:23buy28770.381.652900.000000.00000
57522011.08.19 20:31buy28780.371.651800.000000.00000
57532011.08.19 23:16close28750.381.645600.000000.00000-372.4018548.42
57542011.08.19 23:16close28760.381.645600.000000.00000-313.5018234.92
57552011.08.19 23:16close28770.381.645600.000000.00000-277.4017957.52
57562011.08.19 23:16close28780.371.645600.000000.00000-229.4017728.12
57572011.08.19 23:16buy28790.351.645700.000000.00000
57582011.08.19 23:22close28790.351.646920.000000.0000042.7017770.82
57592011.08.22 22:51buy28800.361.646810.000000.00000
57602011.08.22 23:52buy28810.361.645690.000000.00000
57612011.08.23 01:58close28800.361.646420.000000.00000-15.0517755.77
57622011.08.23 01:58close28810.361.646420.000000.0000025.2717781.04
57632011.08.23 01:59sell28820.361.646500.000000.00000
57642011.08.23 04:43close28820.361.646120.000000.0000013.6817794.72
57652011.08.23 22:14sell28830.361.651230.000000.00000
57662011.08.23 22:53close28830.361.650040.000000.0000042.8417837.56
57672011.08.23 23:33buy28840.361.649060.000000.00000
57682011.08.24 01:44close28840.361.649160.000000.000002.5917840.15
57692011.08.25 00:19buy28850.361.636620.000000.00000
57702011.08.25 01:04buy28860.361.635520.000000.00000
57712011.08.25 02:50close28850.361.636340.000000.00000-10.0817830.07
57722011.08.25 02:50close28860.361.636340.000000.0000029.5217859.59
57732011.08.25 03:23sell28870.361.637330.000000.00000
57742011.08.25 04:03close28870.361.636290.000000.0000037.4417897.03
57752011.08.25 05:37sell28880.361.637200.000000.00000
57762011.08.25 07:42close28880.361.637070.000000.000004.6817901.71
57772011.08.25 09:32sell28890.361.637900.000000.00000
57782011.08.25 09:35sell28900.361.638970.000000.00000
57792011.08.25 11:00close28890.361.637260.000000.0000023.0417924.75
57802011.08.25 11:00close28900.361.637260.000000.0000061.5617986.31
57812011.08.25 22:50sell28910.361.628780.000000.00000
57822011.08.26 00:36close28910.361.628070.000000.0000026.3718012.68
57832011.08.26 00:39buy28920.371.627670.000000.00000
57842011.08.26 02:25close28920.371.628500.000000.0000030.7118043.39
57852011.08.26 02:41sell28930.371.628830.000000.00000
57862011.08.26 05:08sell28940.361.629790.000000.00000
57872011.08.26 06:24sell28950.361.630800.000000.00000
57882011.08.26 08:37sell28960.351.631730.000000.00000
57892011.08.26 10:14close28930.371.629810.000000.00000-36.2618007.13
57902011.08.26 10:14close28940.361.629810.000000.00000-0.7218006.41
57912011.08.26 10:14close28950.361.629810.000000.0000035.6418042.05
57922011.08.26 10:14close28960.351.629810.000000.0000067.2018109.25
57932011.08.26 16:34sell28970.371.627430.000000.00000
57942011.08.26 16:41sell28980.361.628480.000000.00000
57952011.08.26 16:43sell28990.361.629500.000000.00000
57962011.08.26 17:02close28970.371.626380.000000.0000038.8518148.10
57972011.08.26 17:02close28980.361.626380.000000.0000075.6018223.70
57982011.08.26 17:02close28990.361.626380.000000.00000112.3218336.02
57992011.08.26 23:16sell29000.371.636170.000000.00000
58002011.08.26 23:21sell29010.371.637530.000000.00000
58012011.08.29 00:00close29000.371.635220.000000.0000035.9818372.00
58022011.08.29 00:00close29010.371.635220.000000.0000086.3018458.30
58032011.08.29 00:36buy29020.371.633150.000000.00000
58042011.08.29 01:36close29020.371.634290.000000.0000042.1818500.48
58052011.08.29 22:07sell29030.381.641030.000000.00000
58062011.08.29 23:53close29030.381.640820.000000.000007.9818508.46
58072011.08.29 23:55sell29040.381.641200.000000.00000
58082011.08.30 00:06close29040.381.639900.000000.0000050.2518558.72
58092011.08.30 00:06buy29050.371.639900.000000.00000
58102011.08.30 00:08close29050.371.641000.000000.0000040.7018599.42
58112011.08.30 00:08sell29060.371.641000.000000.00000
58122011.08.30 02:12close29060.371.640860.000000.000005.1818604.60
58132011.08.30 20:06sell29070.381.629280.000000.00000
58142011.08.30 20:13sell29080.371.630610.000000.00000
58152011.08.30 22:32sell29090.371.631530.000000.00000
58162011.08.30 22:57buy29100.371.630540.000000.00000
58172011.08.30 23:15buy29110.371.629520.000000.00000
58182011.08.30 23:18close29070.381.629350.000000.00000-2.6618601.94
58192011.08.30 23:18close29080.371.629350.000000.0000046.6218648.56
58202011.08.30 23:18close29090.371.629350.000000.0000080.6618729.22
58212011.08.31 01:01close29100.371.630230.000000.00000-12.5118716.71
58222011.08.31 01:01close29110.371.630230.000000.0000025.2318741.94
58232011.09.01 09:34sell29120.381.624050.000000.00000
58242011.09.01 10:06close29120.381.623010.000000.0000039.5218781.46
58252011.09.01 15:53sell29130.381.621550.000000.00000
58262011.09.01 16:47close29130.381.620430.000000.0000042.5618824.02
58272011.09.01 18:49sell29140.381.618070.000000.00000
58282011.09.01 20:38close29140.381.617890.000000.000006.8418830.86
58292011.09.01 22:57sell29150.381.618460.000000.00000
58302011.09.02 00:43close29150.381.618190.000000.0000011.1218841.97
58312011.09.02 01:42sell29160.381.618520.000000.00000
58322011.09.02 03:53sell29170.381.619420.000000.00000
58332011.09.02 05:41close29160.381.618860.000000.00000-12.9218829.05
58342011.09.02 05:41close29170.381.618860.000000.0000021.2818850.33
58352011.09.02 07:52sell29180.381.619400.000000.00000
58362011.09.02 08:41close29180.381.618370.000000.0000039.1418889.47
58372011.09.02 10:11sell29190.381.620130.000000.00000
58382011.09.02 10:14close29190.381.618900.000000.0000046.7418936.21
58392011.09.02 10:52sell29200.381.620160.000000.00000
58402011.09.02 11:12close29200.381.619070.000000.0000041.4218977.63
58412011.09.02 11:42sell29210.381.620290.000000.00000
58422011.09.02 12:00close29210.381.619290.000000.0000038.0019015.63
58432011.09.02 22:24sell29220.391.621800.000000.00000
58442011.09.02 22:57sell29230.381.622720.000000.00000
58452011.09.02 23:30close29220.391.621210.000000.0000023.0119038.64
58462011.09.02 23:30close29230.381.621210.000000.0000057.3819096.02
58472011.09.05 00:21buy29240.391.615650.000000.00000
58482011.09.05 01:08buy29250.381.614560.000000.00000
58492011.09.05 01:46close29240.391.616360.000000.0000027.6919123.71
58502011.09.05 01:46close29250.381.616360.000000.0000068.4019192.11
58512011.09.05 01:57sell29260.391.617140.000000.00000
58522011.09.05 02:28close29260.391.615680.000000.0000056.9419249.05
58532011.09.05 04:12sell29270.391.617290.000000.00000
58542011.09.05 04:41sell29280.391.618210.000000.00000
58552011.09.05 07:27close29270.391.617640.000000.00000-13.6519235.40
58562011.09.05 07:27close29280.391.617640.000000.0000022.2319257.63
58572011.09.05 12:41sell29290.391.615650.000000.00000
58582011.09.05 12:52close29290.391.614570.000000.0000042.1219299.75
58592011.09.06 01:04buy29300.391.610740.000000.00000
58602011.09.06 01:49buy29310.391.609750.000000.00000
58612011.09.06 03:06buy29320.381.608800.000000.00000
58622011.09.06 06:41close29300.391.609720.000000.00000-39.7819259.97
58632011.09.06 06:41close29310.391.609720.000000.00000-1.1719258.80
58642011.09.06 06:41close29320.381.609720.000000.0000034.9619293.76
58652011.09.06 09:36sell29330.391.608800.000000.00000
58662011.09.06 09:51sell29340.391.609820.000000.00000
58672011.09.06 10:18sell29350.381.610960.000000.00000
58682011.09.06 11:03close29330.391.619410.000000.00000-413.7918879.97
58692011.09.06 11:03close29340.391.619410.000000.00000-374.0118505.96
58702011.09.06 11:03close29350.381.619410.000000.00000-321.1018184.86
58712011.09.06 20:49sell29360.371.595410.000000.00000
58722011.09.06 21:54close29360.371.594370.000000.0000038.4818223.34
58732011.09.06 22:10buy29370.371.593060.000000.00000
58742011.09.06 22:45close29370.371.594150.000000.0000040.3318263.67
58752011.09.07 00:21buy29380.371.593400.000000.00000
58762011.09.07 01:49close29380.371.594560.000000.0000042.9218306.59
58772011.09.07 01:54sell29390.371.594590.000000.00000
58782011.09.07 02:13sell29400.371.595500.000000.00000
58792011.09.07 03:14sell29410.361.596580.000000.00000
58802011.09.07 03:53close29390.371.594540.000000.000001.8518308.44
58812011.09.07 03:53close29400.371.594540.000000.0000035.5218343.96
58822011.09.07 03:53close29410.361.594540.000000.0000073.4418417.40
58832011.09.07 05:34sell29420.371.597330.000000.00000
58842011.09.07 06:27sell29430.371.598790.000000.00000
58852011.09.07 08:54sell29440.371.599720.000000.00000
58862011.09.07 09:07close29420.371.597420.000000.00000-3.3318414.07
58872011.09.07 09:07close29430.371.597420.000000.0000050.6918464.76
58882011.09.07 09:07close29440.371.597420.000000.0000085.1018549.86
58892011.09.07 09:40sell29450.381.600370.000000.00000
58902011.09.07 09:56sell29460.371.601400.000000.00000
58912011.09.07 10:04close29450.381.599450.000000.0000034.9618584.82
58922011.09.07 10:04close29460.371.599450.000000.0000072.1518656.97
58932011.09.07 14:14sell29470.381.599950.000000.00000
58942011.09.07 14:45sell29480.371.601150.000000.00000
58952011.09.07 15:01close29470.381.599260.000000.0000026.2218683.19
58962011.09.07 15:01close29480.371.599260.000000.0000069.9318753.12
58972011.09.07 20:22sell29490.381.596790.000000.00000
58982011.09.07 21:05sell29500.381.597770.000000.00000
58992011.09.07 21:19sell29510.371.598790.000000.00000
59002011.09.08 01:22buy29520.371.597840.000000.00000
59012011.09.08 02:06close29490.381.597480.000000.00000-23.6518729.47
59022011.09.08 02:06close29500.381.597480.000000.0000013.5818743.05
59032011.09.08 02:06close29510.371.597480.000000.0000050.9718794.02
59042011.09.08 02:54buy29530.381.596640.000000.00000
59052011.09.08 03:38buy29540.371.595740.000000.00000
59062011.09.08 08:16buy29550.371.594810.000000.00000
59072011.09.08 09:28sell29560.371.595990.000000.00000
59082011.09.08 09:32close29560.371.594720.000000.0000046.9918841.01
59092011.09.08 13:29close29520.371.599290.000000.0000053.6518894.66
59102011.09.08 13:29close29530.381.599290.000000.00000100.7018995.36
59112011.09.08 13:29close29540.371.599290.000000.00000131.3519126.71
59122011.09.08 13:29close29550.371.599290.000000.00000165.7619292.47
59132011.09.08 13:31sell29570.391.597410.000000.00000
59142011.09.08 13:33sell29580.391.598720.000000.00000
59152011.09.08 13:46close29570.391.596780.000000.0000024.5719317.04
59162011.09.08 13:46close29580.391.596780.000000.0000075.6619392.70
59172011.09.08 14:04sell29590.391.598650.000000.00000
59182011.09.08 14:07sell29600.391.600000.000000.00000
59192011.09.08 14:08sell29610.381.601250.000000.00000
59202011.09.08 14:11sell29620.381.603000.000000.00000
59212011.09.08 16:06close29590.391.600340.000000.00000-65.9119326.79
59222011.09.08 16:06close29600.391.600340.000000.00000-13.2619313.53
59232011.09.08 16:06close29610.381.600340.000000.0000034.5819348.11
59242011.09.08 16:06close29620.381.600340.000000.00000101.0819449.19
59252011.09.08 22:16buy29630.391.595330.000000.00000
59262011.09.08 22:31close29630.391.596670.000000.0000052.2619501.45
59272011.09.09 01:25sell29640.401.596680.000000.00000
59282011.09.09 01:42sell29650.391.597680.000000.00000
59292011.09.09 02:59close29640.401.596070.000000.0000024.4019525.85
59302011.09.09 02:59close29650.391.596070.000000.0000062.7919588.64
59312011.09.09 10:29sell29660.401.597830.000000.00000
59322011.09.09 10:31close29660.401.596040.000000.0000071.6019660.24
59332011.09.09 15:07sell29670.401.596540.000000.00000
59342011.09.09 15:55close29670.401.595050.000000.0000059.6019719.84
59352011.09.09 20:12sell29680.401.589310.000000.00000
59362011.09.09 20:32close29680.401.588240.000000.0000042.8019762.64
59372011.09.09 23:38buy29690.401.585820.000000.00000
59382011.09.09 23:48buy29700.401.584790.000000.00000
59392011.09.09 23:57close29690.401.586760.000000.0000037.6019800.24
59402011.09.09 23:57close29700.401.586760.000000.0000078.8019879.04
59412011.09.12 00:08buy29710.401.584740.000000.00000
59422011.09.12 00:18buy29720.401.583560.000000.00000
59432011.09.12 00:22buy29730.391.582530.000000.00000
59442011.09.12 01:22close29710.401.584740.000000.000000.0019879.04
59452011.09.12 01:22close29720.401.584740.000000.0000047.2019926.24
59462011.09.12 01:22close29730.391.584740.000000.0000086.1920012.43
59472011.09.12 10:42sell29740.411.583820.000000.00000
59482011.09.12 10:51close29740.411.582670.000000.0000047.1520059.58
59492011.09.12 12:42sell29750.411.584300.000000.00000
59502011.09.12 12:47sell29760.401.585630.000000.00000
59512011.09.12 14:09sell29770.401.586660.000000.00000
59522011.09.12 15:13sell29780.391.587730.000000.00000
59532011.09.12 16:22close29750.411.584760.000000.00000-18.8620040.72
59542011.09.12 16:22close29760.401.584760.000000.0000034.8020075.52
59552011.09.12 16:22close29770.401.584760.000000.0000076.0020151.52
59562011.09.12 16:22close29780.391.584760.000000.00000115.8320267.35
59572011.09.12 22:44sell29790.411.583040.000000.00000
59582011.09.12 22:51sell29800.411.584100.000000.00000
59592011.09.12 22:54sell29810.401.585750.000000.00000
59602011.09.13 01:33buy29820.401.585220.000000.00000
59612011.09.13 03:13close29790.411.584220.000000.00000-47.4620219.89
59622011.09.13 03:13close29800.411.584220.000000.00000-4.0020215.90
59632011.09.13 03:13close29810.401.584220.000000.0000062.1020278.00
59642011.09.13 03:13buy29830.401.584220.000000.00000
59652011.09.13 03:19buy29840.401.583130.000000.00000
59662011.09.13 04:27sell29850.411.585100.000000.00000
59672011.09.13 04:28close29820.401.585400.000000.000007.2020285.20
59682011.09.13 04:28close29830.401.585400.000000.0000047.2020332.40
59692011.09.13 04:28close29840.401.585400.000000.0000090.8020423.20
59702011.09.13 04:37sell29860.411.586030.000000.00000
59712011.09.13 08:34close29850.411.585240.000000.00000-5.7420417.46
59722011.09.13 08:34close29860.411.585240.000000.0000032.3920449.85
59732011.09.13 13:04sell29870.411.581170.000000.00000
59742011.09.13 13:06sell29880.411.582860.000000.00000
59752011.09.13 13:07sell29890.411.583800.000000.00000
59762011.09.13 14:01close29870.411.581490.000000.00000-13.1220436.73
59772011.09.13 14:01close29880.411.581490.000000.0000056.1720492.90
59782011.09.13 14:01close29890.411.581490.000000.0000094.7120587.61
59792011.09.13 16:25sell29900.421.582950.000000.00000
59802011.09.13 16:33sell29910.411.584100.000000.00000
59812011.09.13 16:42close29900.421.582350.000000.0000025.2020612.81
59822011.09.13 16:42close29910.411.582350.000000.0000071.7520684.56
59832011.09.13 16:59sell29920.421.583620.000000.00000
59842011.09.13 17:02close29920.421.582470.000000.0000048.3020732.86
59852011.09.13 17:07sell29930.421.584010.000000.00000
59862011.09.13 17:09close29930.421.582630.000000.0000057.9620790.82
59872011.09.13 19:18sell29940.421.581520.000000.00000
59882011.09.13 20:05sell29950.421.582750.000000.00000
59892011.09.13 21:00close29940.421.581100.000000.0000017.6420808.46
59902011.09.13 21:00close29950.421.581100.000000.0000069.3020877.76
59912011.09.13 22:05buy29960.421.579400.000000.00000
59922011.09.13 22:16buy29970.421.578100.000000.00000
59932011.09.14 03:07close29960.421.578860.000000.00000-23.8620853.90
59942011.09.14 03:07close29970.421.578860.000000.0000030.7420884.64
59952011.09.14 03:07sell29980.421.578860.000000.00000
59962011.09.14 03:33sell29990.421.579780.000000.00000
59972011.09.14 04:57close29980.421.578090.000000.0000032.3420916.98
59982011.09.14 04:57close29990.421.578090.000000.0000070.9820987.96
59992011.09.14 07:52sell30000.421.576480.000000.00000
60002011.09.14 08:06close30000.421.575290.000000.0000049.9821037.94
60012011.09.14 11:13sell30010.431.575290.000000.00000
60022011.09.14 11:26close30010.431.574070.000000.0000052.4621090.40
60032011.09.14 11:53sell30020.431.577040.000000.00000
60042011.09.14 12:05close30020.431.575990.000000.0000045.1521135.55
60052011.09.14 12:14sell30030.431.578180.000000.00000
60062011.09.14 12:17close30030.431.577090.000000.0000046.8721182.42
60072011.09.14 12:57sell30040.431.578200.000000.00000
60082011.09.14 13:30close30040.431.577150.000000.0000045.1521227.57
60092011.09.14 13:34sell30050.431.579230.000000.00000
60102011.09.14 13:55sell30060.431.580180.000000.00000
60112011.09.14 15:03close30050.431.578660.000000.0000024.5121252.08
60122011.09.14 15:03close30060.431.578660.000000.0000065.3621317.44
60132011.09.14 20:55sell30070.431.577410.000000.00000
60142011.09.14 21:06sell30080.431.578690.000000.00000
60152011.09.14 22:00close30070.431.576860.000000.0000023.6521341.09
60162011.09.14 22:00close30080.431.576860.000000.0000078.6921419.78
60172011.09.14 22:38sell30090.431.579270.000000.00000
60182011.09.14 22:56close30090.431.578120.000000.0000049.4521469.23
60192011.09.15 06:33sell30100.431.576910.000000.00000
60202011.09.15 07:34close30100.431.575890.000000.0000043.8621513.09
60212011.09.15 09:31sell30110.441.576850.000000.00000
60222011.09.15 10:11close30110.441.575440.000000.0000062.0421575.13
60232011.09.15 22:32buy30120.441.579720.000000.00000
60242011.09.15 23:15close30120.441.580830.000000.0000048.8421623.97
60252011.09.16 00:56buy30130.441.579160.000000.00000
60262011.09.16 02:42close30130.441.579340.000000.000007.9221631.89
60272011.09.16 22:58sell30140.441.579810.000000.00000
60282011.09.16 23:24close30140.441.578710.000000.0000048.4021680.29
60292011.09.16 23:34buy30150.441.577680.000000.00000
60302011.09.19 00:00buy30160.431.572960.000000.00000
60312011.09.19 00:55buy30170.431.571980.000000.00000
60322011.09.19 02:34buy30180.421.571010.000000.00000
60332011.09.19 09:40close30150.441.571270.000000.00000-283.2821397.01
60342011.09.19 09:40close30160.431.571270.000000.00000-72.6721324.34
60352011.09.19 09:40close30170.431.571270.000000.00000-30.5321293.81
60362011.09.19 09:40close30180.421.571270.000000.0000010.9221304.73
60372011.09.19 09:40sell30190.421.571270.000000.00000
60382011.09.19 09:55sell30200.431.572180.000000.00000
60392011.09.19 10:02sell30210.421.573350.000000.00000
60402011.09.19 10:17sell30220.421.574400.000000.00000
60412011.09.19 12:03close30190.421.572700.000000.00000-60.0621244.67
60422011.09.19 12:03close30200.431.572700.000000.00000-22.3621222.31
60432011.09.19 12:03close30210.421.572700.000000.0000027.3021249.61
60442011.09.19 12:03close30220.421.572700.000000.0000071.4021321.01
60452011.09.19 18:41sell30230.431.567110.000000.00000
60462011.09.19 20:27close30230.431.566670.000000.0000018.9221339.93
60472011.09.19 20:50sell30240.431.567550.000000.00000
60482011.09.19 21:06sell30250.431.568550.000000.00000
60492011.09.19 21:09sell30260.421.569670.000000.00000
60502011.09.19 21:16sell30270.421.570650.000000.00000
60512011.09.20 01:21close30240.431.568960.000000.00000-59.6621280.27
60522011.09.20 01:21close30250.431.568960.000000.00000-16.6621263.60
60532011.09.20 01:21close30260.421.568960.000000.0000030.7721294.37
60542011.09.20 01:21close30270.421.568960.000000.0000071.9221366.29
60552011.09.20 01:22buy30280.431.568210.000000.00000
60562011.09.20 01:25buy30290.431.567190.000000.00000
60572011.09.20 01:36buy30300.421.566290.000000.00000
60582011.09.20 03:51close30280.431.567470.000000.00000-31.8221334.47
60592011.09.20 03:51close30290.431.567470.000000.0000012.0421346.51
60602011.09.20 03:51close30300.421.567470.000000.0000049.5621396.07
60612011.09.20 03:52sell30310.431.567970.000000.00000
60622011.09.20 05:02close30310.431.566890.000000.0000046.4421442.51
60632011.09.20 06:38sell30320.431.568090.000000.00000
60642011.09.20 06:58close30320.431.567080.000000.0000043.4321485.94
60652011.09.20 09:36sell30330.431.568320.000000.00000
60662011.09.20 10:04sell30340.431.569230.000000.00000
60672011.09.20 10:11sell30350.431.570130.000000.00000
60682011.09.20 10:51sell30360.421.571120.000000.00000
60692011.09.20 11:47close30330.431.568370.000000.00000-2.1521483.79
60702011.09.20 11:47close30340.431.568370.000000.0000036.9821520.77
60712011.09.20 11:47close30350.431.568370.000000.0000075.6821596.45
60722011.09.20 11:47close30360.421.568370.000000.00000115.5021711.95
60732011.09.20 23:11sell30370.441.573530.000000.00000
60742011.09.20 23:30sell30380.441.574570.000000.00000
60752011.09.20 23:57close30370.441.572940.000000.0000025.9621737.91
60762011.09.20 23:57close30380.441.572940.000000.0000071.7221809.63
60772011.09.21 01:26buy30390.441.573080.000000.00000
60782011.09.21 03:12close30390.441.573520.000000.0000019.3621828.99
60792011.09.21 18:04sell30400.441.561750.000000.00000
60802011.09.21 18:23close30400.441.560700.000000.0000046.2021875.19
60812011.09.21 18:40sell30410.441.562270.000000.00000
60822011.09.21 19:16sell30420.441.564120.000000.00000
60832011.09.21 20:06sell30430.431.565630.000000.00000
60842011.09.21 20:08sell30440.431.566750.000000.00000
60852011.09.21 21:25close30410.441.563150.000000.00000-38.7221836.47
60862011.09.21 21:25close30420.441.563150.000000.0000042.6821879.15
60872011.09.21 21:25close30430.431.563150.000000.00000106.6421985.79
60882011.09.21 21:25close30440.431.563150.000000.00000154.8022140.59
60892011.09.22 09:04sell30450.451.546720.000000.00000
60902011.09.22 09:35close30450.451.545590.000000.0000050.8522191.44
60912011.09.22 09:43sell30460.451.547090.000000.00000
60922011.09.22 09:54sell30470.441.548590.000000.00000
60932011.09.22 09:58sell30480.441.549730.000000.00000
60942011.09.22 10:30close30460.451.547320.000000.00000-10.3522181.09
60952011.09.22 10:30close30470.441.547320.000000.0000055.8822236.97
60962011.09.22 10:30close30480.441.547320.000000.00000106.0422343.01
60972011.09.22 19:37sell30490.451.537370.000000.00000
60982011.09.22 19:56sell30500.451.538590.000000.00000
60992011.09.22 20:06close30490.451.536980.000000.0000017.5522360.56
61002011.09.22 20:06close30500.451.536980.000000.0000072.4522433.01
61012011.09.22 23:54buy30510.451.533940.000000.00000
61022011.09.23 01:08close30510.451.535050.000000.0000048.6922481.70
61032011.09.23 01:18sell30520.451.535670.000000.00000
61042011.09.23 02:35sell30530.451.536590.000000.00000
61052011.09.23 02:44sell30540.451.537550.000000.00000
61062011.09.23 02:48sell30550.441.538760.000000.00000
61072011.09.23 07:31close30520.451.539110.000000.00000-154.8022326.90
61082011.09.23 07:31close30530.451.539110.000000.00000-113.4022213.50
61092011.09.23 07:31close30540.451.539110.000000.00000-70.2022143.30
61102011.09.23 07:31close30550.441.539110.000000.00000-15.4022127.90
61112011.09.23 09:06sell30560.451.540790.000000.00000
61122011.09.23 09:22close30560.451.539770.000000.0000045.9022173.80
61132011.09.23 09:25sell30570.451.540680.000000.00000
61142011.09.23 09:37sell30580.441.541710.000000.00000
61152011.09.23 09:51sell30590.441.543110.000000.00000
61162011.09.23 10:51sell30600.431.544110.000000.00000
61172011.09.23 13:21close30570.451.542270.000000.00000-71.5522102.25
61182011.09.23 13:21close30580.441.542270.000000.00000-24.6422077.61
61192011.09.23 13:21close30590.441.542270.000000.0000036.9622114.57
61202011.09.23 13:21close30600.431.542270.000000.0000079.1222193.69
61212011.09.23 16:05sell30610.451.545010.000000.00000
61222011.09.23 16:31close30610.451.543470.000000.0000069.3022262.99
61232011.09.23 18:09sell30620.451.546980.000000.00000
61242011.09.23 18:11sell30630.451.548510.000000.00000
61252011.09.23 18:45close30620.451.546480.000000.0000022.5022285.49
61262011.09.23 18:45close30630.451.546480.000000.0000091.3522376.84
61272011.09.26 05:44sell30640.451.545750.000000.00000
61282011.09.26 06:18sell30650.451.546690.000000.00000
61292011.09.26 06:57close30640.451.545020.000000.0000032.8522409.69
61302011.09.26 06:57close30650.451.545020.000000.0000075.1522484.84
61312011.09.26 10:03sell30660.451.546850.000000.00000
61322011.09.26 10:09close30660.451.545650.000000.0000054.0022538.84
61332011.09.26 11:13sell30670.461.546660.000000.00000
61342011.09.26 11:17sell30680.451.547700.000000.00000
61352011.09.26 11:19sell30690.451.548880.000000.00000
61362011.09.26 11:54sell30700.441.549790.000000.00000
61372011.09.26 17:16close30670.461.550540.000000.00000-178.4822360.36
61382011.09.26 17:16close30680.451.550540.000000.00000-127.8022232.56
61392011.09.26 17:16close30690.451.550540.000000.00000-74.7022157.86
61402011.09.26 17:16close30700.441.550540.000000.00000-33.0022124.86
61412011.09.26 22:02sell30710.451.553090.000000.00000
61422011.09.26 22:37sell30720.441.554300.000000.00000
61432011.09.26 22:55sell30730.441.555590.000000.00000
61442011.09.27 00:12sell30740.431.556500.000000.00000
61452011.09.27 03:03close30710.451.554690.000000.00000-70.9922053.87
61462011.09.27 03:03close30720.441.554690.000000.00000-16.1722037.70
61472011.09.27 03:03close30730.441.554690.000000.0000040.5922078.29
61482011.09.27 03:03close30740.431.554690.000000.0000077.8322156.12
61492011.09.27 09:54buy30750.451.557020.000000.00000
61502011.09.27 10:48buy30760.441.555150.000000.00000
61512011.09.27 11:04buy30770.441.554170.000000.00000
61522011.09.27 13:15buy30780.431.552850.000000.00000
61532011.09.27 13:57close30750.451.556220.000000.00000-36.0022120.12
61542011.09.27 13:57close30760.441.556220.000000.0000047.0822167.20
61552011.09.27 13:57close30770.441.556220.000000.0000090.2022257.40
61562011.09.27 13:57close30780.431.556220.000000.00000144.9122402.31
61572011.09.27 19:41buy30790.451.566900.000000.00000
61582011.09.27 19:58buy30800.451.565840.000000.00000
61592011.09.27 20:00buy30810.441.564780.000000.00000
61602011.09.27 20:37close30790.451.566960.000000.000002.7022405.01
61612011.09.27 20:37close30800.451.566960.000000.0000050.4022455.41
61622011.09.27 20:37close30810.441.566960.000000.0000095.9222551.33
61632011.09.27 22:02buy30820.461.564650.000000.00000
61642011.09.27 22:07buy30830.451.563480.000000.00000
61652011.09.28 03:06buy30840.451.562560.000000.00000
61662011.09.28 09:12close30820.461.563840.000000.00000-38.5522512.78
61672011.09.28 09:12close30830.451.563840.000000.0000014.9422527.71
61682011.09.28 09:12close30840.451.563840.000000.0000057.6022585.31
61692011.09.28 15:13buy30850.461.564370.000000.00000
61702011.09.28 15:37buy30860.451.562460.000000.00000
61712011.09.28 15:55close30850.461.564550.000000.000008.2822593.59
61722011.09.28 15:55close30860.451.564550.000000.0000094.0522687.64
61732011.09.28 22:38buy30870.461.557730.000000.00000
61742011.09.28 22:54buy30880.451.556560.000000.00000
61752011.09.28 23:06close30870.461.558250.000000.0000023.9222711.56
61762011.09.28 23:06close30880.451.558250.000000.0000076.0522787.61
61772011.09.30 00:57buy30890.461.560390.000000.00000
61782011.09.30 02:09buy30900.461.559410.000000.00000
61792011.09.30 02:57close30890.461.560990.000000.0000027.6022815.21
61802011.09.30 02:57close30900.461.560990.000000.0000072.6822887.89
61812011.09.30 22:51buy30910.461.561060.000000.00000
61822011.09.30 22:53buy30920.461.559990.000000.00000
61832011.09.30 23:00buy30930.451.559040.000000.00000
61842011.09.30 23:55buy30940.451.557980.000000.00000
61852011.10.03 07:20close30910.461.551580.000000.00000-437.3722450.52
61862011.10.03 07:20close30920.461.551580.000000.00000-388.1522062.37
61872011.10.03 07:20close30930.451.551580.000000.00000-336.9621725.41
61882011.10.03 07:20close30940.451.551580.000000.00000-289.2621436.14
61892011.10.03 09:20sell30950.431.551640.000000.00000
61902011.10.03 09:27sell30960.431.552830.000000.00000
61912011.10.03 09:33sell30970.431.553760.000000.00000
61922011.10.03 10:05close30950.431.551590.000000.000002.1521438.29
61932011.10.03 10:05close30960.431.551590.000000.0000053.3221491.61
61942011.10.03 10:05close30970.431.551590.000000.0000093.3121584.92
61952011.10.03 17:08sell30980.441.550680.000000.00000
61962011.10.03 17:10sell30990.431.551790.000000.00000
61972011.10.03 17:16sell31000.431.552830.000000.00000
61982011.10.03 17:25close30980.441.550540.000000.000006.1621591.08
61992011.10.03 17:25close30990.431.550540.000000.0000053.7521644.83
62002011.10.03 17:25close31000.431.550540.000000.0000098.4721743.30
62012011.10.03 22:12sell31010.441.548190.000000.00000
62022011.10.03 22:23close31010.441.546930.000000.0000055.4421798.74
62032011.10.03 23:07buy31020.441.544680.000000.00000
62042011.10.03 23:43buy31030.441.543470.000000.00000
62052011.10.04 00:13buy31040.431.542260.000000.00000
62062011.10.04 02:07close31020.441.543760.000000.00000-41.7221757.02
62072011.10.04 02:07close31030.441.543760.000000.0000011.5221768.55
62082011.10.04 02:07close31040.431.543760.000000.0000064.5021833.05
62092011.10.04 04:05sell31050.441.544500.000000.00000
62102011.10.04 04:36sell31060.441.545630.000000.00000
62112011.10.04 06:21close31050.441.543970.000000.0000023.3221856.37
62122011.10.04 06:21close31060.441.543970.000000.0000073.0421929.41
62132011.10.04 08:22sell31070.441.545470.000000.00000
62142011.10.04 09:19sell31080.441.546430.000000.00000
62152011.10.04 10:07close31070.441.544930.000000.0000023.7621953.17
62162011.10.04 10:07close31080.441.544930.000000.0000066.0022019.17
62172011.10.04 17:48sell31090.451.541310.000000.00000
62182011.10.04 18:01close31090.451.539590.000000.0000077.4022096.57
62192011.10.04 22:27sell31100.451.539310.000000.00000
62202011.10.04 22:33sell31110.441.540320.000000.00000
62212011.10.04 22:43sell31120.441.541330.000000.00000
62222011.10.04 22:55sell31130.431.542380.000000.00000
62232011.10.04 23:23close31100.451.548940.000000.00000-433.3521663.22
62242011.10.04 23:23close31110.441.548940.000000.00000-379.2821283.94
62252011.10.04 23:23close31120.441.548940.000000.00000-334.8420949.10
62262011.10.04 23:23close31130.431.548940.000000.00000-282.0820667.02
62272011.10.05 01:29buy31140.421.545880.000000.00000
62282011.10.05 02:51close31140.421.546890.000000.0000042.4220709.44
62292011.10.05 22:49buy31150.421.545770.000000.00000
62302011.10.06 00:16close31150.421.546770.000000.0000038.4620747.90
62312011.10.06 01:27buy31160.421.545220.000000.00000
62322011.10.06 02:00close31160.421.546230.000000.0000042.4220790.32
62332011.10.06 16:46sell31170.421.533220.000000.00000
62342011.10.06 16:51close31170.421.532180.000000.0000043.6820834.00
62352011.10.06 17:07sell31180.421.533470.000000.00000
62362011.10.06 17:22sell31190.421.534640.000000.00000
62372011.10.06 17:23sell31200.411.536290.000000.00000
62382011.10.06 17:25sell31210.411.537810.000000.00000
62392011.10.06 21:10close31180.421.543830.000000.00000-435.1220398.88
62402011.10.06 21:10close31190.421.543830.000000.00000-385.9820012.90
62412011.10.06 21:10close31200.411.543830.000000.00000-309.1419703.76
62422011.10.06 21:10close31210.411.543830.000000.00000-246.8219456.94
62432011.10.06 22:46sell31220.391.545100.000000.00000
62442011.10.06 23:43close31220.391.544090.000000.0000039.3919496.33
62452011.10.07 13:29buy31230.391.551020.000000.00000
62462011.10.07 14:01close31230.391.552380.000000.0000053.0419549.37
62472011.10.07 19:17buy31240.401.560180.000000.00000
62482011.10.07 19:20buy31250.391.558870.000000.00000
62492011.10.07 19:22buy31260.391.557930.000000.00000
62502011.10.07 19:42buy31270.381.557010.000000.00000
62512011.10.07 22:27sell31280.381.557350.000000.00000
62522011.10.07 22:42close31280.381.556210.000000.0000043.3219592.69
62532011.10.10 03:36close31240.401.556700.000000.00000-140.3219452.36
62542011.10.10 03:36close31250.391.556700.000000.00000-85.7319366.64
62552011.10.10 03:36close31260.391.556700.000000.00000-49.0719317.57
62562011.10.10 03:36close31270.381.556700.000000.00000-12.8519304.72
62572011.10.10 05:59buy31290.391.558080.000000.00000
62582011.10.10 06:10close31290.391.559130.000000.0000040.9519345.67
62592011.10.10 08:54buy31300.391.560520.000000.00000
62602011.10.10 09:15close31300.391.561720.000000.0000046.8019392.47
62612011.10.10 10:01buy31310.391.559490.000000.00000
62622011.10.10 10:09close31310.391.560540.000000.0000040.9519433.42
62632011.10.10 10:12buy31320.391.559650.000000.00000
62642011.10.10 10:28buy31330.391.558670.000000.00000
62652011.10.10 10:52close31320.391.560320.000000.0000026.1319459.55
62662011.10.10 10:52close31330.391.560320.000000.0000064.3519523.90
62672011.10.10 14:54buy31340.401.564440.000000.00000
62682011.10.10 15:25close31340.401.565550.000000.0000044.4019568.30
62692011.10.10 15:59buy31350.401.563380.000000.00000
62702011.10.10 16:23close31350.401.564540.000000.0000046.4019614.70
62712011.10.10 20:14buy31360.401.567040.000000.00000
62722011.10.10 20:21close31360.401.568040.000000.0000040.0019654.70
62732011.10.10 22:10buy31370.401.566630.000000.00000
62742011.10.11 00:07close31370.401.566770.000000.000004.4819659.18
62752011.10.11 00:12buy31380.401.566160.000000.00000
62762011.10.11 01:07buy31390.391.565100.000000.00000
62772011.10.11 03:09buy31400.391.564120.000000.00000
62782011.10.11 05:36buy31410.391.563170.000000.00000
62792011.10.11 09:09close31380.401.563440.000000.00000-108.8019550.38
62802011.10.11 09:09close31390.391.563440.000000.00000-64.7419485.64
62812011.10.11 09:09close31400.391.563440.000000.00000-26.5219459.12
62822011.10.11 09:09close31410.391.563440.000000.0000010.5319469.65
62832011.10.11 22:47sell31420.391.561010.000000.00000
62842011.10.11 23:21close31420.391.559840.000000.0000045.6319515.28
62852011.10.11 23:37buy31430.401.558130.000000.00000
62862011.10.12 00:41close31430.401.559200.000000.0000041.6819556.96
62872011.10.12 14:26buy31440.401.574960.000000.00000
62882011.10.12 14:29buy31450.391.573900.000000.00000
62892011.10.12 14:38buy31460.391.572940.000000.00000
62902011.10.12 14:40buy31470.381.571810.000000.00000
62912011.10.12 15:44close31440.401.574660.000000.00000-12.0019544.96
62922011.10.12 15:44close31450.391.574660.000000.0000029.6419574.60
62932011.10.12 15:44close31460.391.574660.000000.0000067.0819641.68
62942011.10.12 15:44close31470.381.574660.000000.00000108.3019749.98
62952011.10.13 00:55buy31480.401.573870.000000.00000
62962011.10.13 02:00close31480.401.575190.000000.0000052.8019802.78
62972011.10.13 09:40buy31490.401.572720.000000.00000
62982011.10.13 10:01close31490.401.573830.000000.0000044.4019847.18
62992011.10.13 11:10buy31500.401.572400.000000.00000
63002011.10.13 11:15buy31510.401.571290.000000.00000
63012011.10.13 11:21buy31520.391.569940.000000.00000
63022011.10.13 11:24buy31530.391.568910.000000.00000
63032011.10.13 13:41close31500.401.570850.000000.00000-62.0019785.18
63042011.10.13 13:41close31510.401.570850.000000.00000-17.6019767.58
63052011.10.13 13:41close31520.391.570850.000000.0000035.4919803.07
63062011.10.13 13:41close31530.391.570850.000000.0000075.6619878.73
63072011.10.13 22:00sell31540.401.576930.000000.00000
63082011.10.13 22:20sell31550.401.577900.000000.00000
63092011.10.13 22:33close31540.401.576240.000000.0000027.6019906.33
63102011.10.13 22:33close31550.401.576240.000000.0000066.4019972.73
63112011.10.13 23:51buy31560.401.576080.000000.00000
63122011.10.14 01:43buy31570.401.574500.000000.00000
63132011.10.14 03:36buy31580.401.573380.000000.00000
63142011.10.14 03:55buy31590.391.572420.000000.00000
63152011.10.14 05:41close31560.401.574240.000000.00000-74.7219898.00
63162011.10.14 05:41close31570.401.574240.000000.00000-10.4019887.60
63172011.10.14 05:41close31580.401.574240.000000.0000034.4019922.00
63182011.10.14 05:41close31590.391.574240.000000.0000070.9819992.98
63192011.10.14 10:41buy31600.401.575700.000000.00000
63202011.10.14 10:56close31600.401.576760.000000.0000042.4020035.38
63212011.10.14 18:13buy31610.411.579580.000000.00000
63222011.10.14 18:46close31610.411.580610.000000.0000042.2320077.61
63232011.10.14 23:40sell31620.411.581650.000000.00000
63242011.10.14 23:47sell31630.401.582680.000000.00000
63252011.10.17 00:00close31620.411.581910.000000.00000-9.7420067.87
63262011.10.17 00:00close31630.401.581910.000000.0000031.7020099.57
63272011.10.17 00:01sell31640.411.582600.000000.00000
63282011.10.17 00:19close31640.411.581490.000000.0000045.5120145.08
63292011.10.17 01:17sell31650.411.583350.000000.00000
63302011.10.17 01:50close31650.411.582210.000000.0000046.7420191.82
63312011.10.17 02:38buy31660.411.581410.000000.00000
63322011.10.17 03:54buy31670.411.580350.000000.00000
63332011.10.17 04:09buy31680.401.579290.000000.00000
63342011.10.17 05:55close31660.411.580520.000000.00000-36.4920155.33
63352011.10.17 05:55close31670.411.580520.000000.000006.9720162.30
63362011.10.17 05:55close31680.401.580520.000000.0000049.2020211.50
63372011.10.17 06:24buy31690.411.580100.000000.00000
63382011.10.17 06:40buy31700.411.579150.000000.00000
63392011.10.17 08:26close31690.411.579960.000000.00000-5.7420205.76
63402011.10.17 08:26close31700.411.579960.000000.0000033.2120238.97
63412011.10.17 11:51buy31710.411.579930.000000.00000
63422011.10.17 12:09close31710.411.580930.000000.0000041.0020279.97
63432011.10.17 12:27buy31720.411.579280.000000.00000
63442011.10.17 12:48buy31730.411.577600.000000.00000
63452011.10.17 13:03buy31740.401.576560.000000.00000
63462011.10.17 13:35buy31750.401.575590.000000.00000
63472011.10.17 15:23close31720.411.577420.000000.00000-76.2620203.71
63482011.10.17 15:23close31730.411.577420.000000.00000-7.3820196.33
63492011.10.17 15:23close31740.401.577420.000000.0000034.4020230.73
63502011.10.17 15:23close31750.401.577420.000000.0000073.2020303.93
63512011.10.17 23:21buy31760.411.573840.000000.00000
63522011.10.18 01:07close31760.411.574250.000000.0000015.6620319.59
63532011.10.18 19:37sell31770.411.567310.000000.00000
63542011.10.18 19:43sell31780.411.569010.000000.00000
63552011.10.18 19:48sell31790.401.570170.000000.00000
63562011.10.18 21:32sell31800.401.571230.000000.00000
63572011.10.19 00:09buy31810.401.570140.000000.00000
63582011.10.19 01:55close31810.401.570480.000000.0000013.6020333.19
63592011.10.19 09:09close31770.411.577270.000000.00000-407.4419925.75
63602011.10.19 09:09close31780.411.577270.000000.00000-337.7419588.02
63612011.10.19 09:09close31790.401.577270.000000.00000-283.1019304.92
63622011.10.19 09:09close31800.401.577270.000000.00000-240.7019064.22
63632011.10.20 23:59buy31820.391.578790.000000.00000
63642011.10.21 01:16close31820.391.579960.000000.0000044.5319108.75
63652011.10.21 01:16sell31830.381.579960.000000.00000
63662011.10.21 02:29close31830.381.578790.000000.0000044.4619153.21
63672011.10.21 19:46buy31840.391.593160.000000.00000
63682011.10.21 20:06buy31850.381.592180.000000.00000
63692011.10.21 21:43close31840.391.593900.000000.0000028.8619182.07
63702011.10.21 21:43close31850.381.593900.000000.0000065.3619247.43
63712011.10.21 22:33sell31860.391.594740.000000.00000
63722011.10.21 22:58sell31870.391.595670.000000.00000
63732011.10.21 23:05sell31880.381.596780.000000.00000
63742011.10.21 23:57close31860.391.594580.000000.000006.2419253.67
63752011.10.21 23:57close31870.391.594580.000000.0000042.5119296.18
63762011.10.21 23:57close31880.381.594580.000000.0000083.6019379.78
63772011.10.24 00:01buy31890.391.593230.000000.00000
63782011.10.24 00:46close31890.391.594250.000000.0000039.7819419.56
63792011.10.24 10:37buy31900.391.596120.000000.00000
63802011.10.24 10:53buy31910.391.595030.000000.00000
63812011.10.24 11:07close31900.391.596700.000000.0000022.6219442.18
63822011.10.24 11:07close31910.391.596700.000000.0000065.1319507.31
63832011.10.24 11:57buy31920.401.593730.000000.00000
63842011.10.24 12:41close31920.401.594810.000000.0000043.2019550.51
63852011.10.24 13:37buy31930.401.592500.000000.00000
63862011.10.24 14:29close31930.401.593500.000000.0000040.0019590.51
63872011.10.24 16:04buy31940.401.591900.000000.00000
63882011.10.24 16:21buy31950.391.590850.000000.00000
63892011.10.24 16:33close31940.401.592520.000000.0000024.8019615.31
63902011.10.24 16:33close31950.391.592520.000000.0000065.1319680.44
63912011.10.24 22:25buy31960.401.598880.000000.00000
63922011.10.24 22:32buy31970.401.597930.000000.00000
63932011.10.24 23:59close31960.401.599510.000000.0000025.2019705.64
63942011.10.24 23:59close31970.401.599510.000000.0000063.2019768.84
63952011.10.25 01:22buy31980.401.598140.000000.00000
63962011.10.25 01:32close31980.401.599660.000000.0000060.8019829.64
63972011.10.25 01:43sell31990.401.599930.000000.00000
63982011.10.25 02:30close31990.401.598850.000000.0000043.2019872.84
63992011.10.25 03:43buy32000.401.598270.000000.00000
64002011.10.25 05:00close32000.401.599590.000000.0000052.8019925.64
64012011.10.25 07:48buy32010.401.598790.000000.00000
64022011.10.25 08:38buy32020.401.597800.000000.00000
64032011.10.25 09:45buy32030.401.596870.000000.00000
64042011.10.25 10:26close32010.401.598850.000000.000002.4019928.04
64052011.10.25 10:26close32020.401.598850.000000.0000042.0019970.04
64062011.10.25 10:26close32030.401.598850.000000.0000079.2020049.24
64072011.10.25 15:04buy32040.411.599490.000000.00000
64082011.10.25 16:10close32040.411.601340.000000.0000075.8520125.09
64092011.10.25 16:39buy32050.411.598610.000000.00000
64102011.10.25 16:43close32050.411.599690.000000.0000044.2820169.37
64112011.10.25 22:49buy32060.411.599650.000000.00000
64122011.10.26 00:35close32060.411.599900.000000.000009.1020178.47
64132011.10.26 01:12sell32070.411.600860.000000.00000
64142011.10.26 01:45close32070.411.599680.000000.0000048.3820226.85
64152011.10.26 09:04buy32080.411.602860.000000.00000
64162011.10.26 09:40buy32090.411.601760.000000.00000
64172011.10.26 11:02buy32100.401.600490.000000.00000
64182011.10.26 11:26buy32110.401.599520.000000.00000
64192011.10.26 16:09close32080.411.600890.000000.00000-80.7720146.08
64202011.10.26 16:09close32090.411.600890.000000.00000-35.6720110.41
64212011.10.26 16:09close32100.401.600890.000000.0000016.0020126.41
64222011.10.26 16:09close32110.401.600890.000000.0000054.8020181.21
64232011.10.26 23:57sell32120.411.597810.000000.00000
64242011.10.27 00:04close32120.411.596790.000000.0000044.5920225.80
64252011.10.27 00:49buy32130.411.595660.000000.00000
64262011.10.27 01:18close32130.411.596680.000000.0000041.8220267.62
64272011.10.27 01:59buy32140.411.595630.000000.00000
64282011.10.27 02:19close32140.411.596790.000000.0000047.5620315.18
64292011.10.27 22:36buy32150.411.610700.000000.00000
64302011.10.27 22:43buy32160.411.609790.000000.00000
64312011.10.27 22:49buy32170.401.608490.000000.00000
64322011.10.28 00:51close32150.411.609840.000000.00000-36.4120278.76
64332011.10.28 00:51close32160.411.609840.000000.000000.9020279.66
64342011.10.28 00:51close32170.401.609840.000000.0000052.8820332.54
64352011.10.28 01:04buy32180.411.609180.000000.00000
64362011.10.28 02:50close32180.411.609700.000000.0000021.3220353.86
64372011.10.28 03:25buy32190.411.607850.000000.00000
64382011.10.28 04:02close32190.411.608870.000000.0000041.8220395.68
64392011.10.28 05:22buy32200.411.607940.000000.00000
64402011.10.28 07:08close32200.411.608300.000000.0000014.7620410.44
64412011.10.28 16:05buy32210.411.609630.000000.00000
64422011.10.28 16:14buy32220.411.608710.000000.00000
64432011.10.28 16:32close32210.411.610280.000000.0000026.6520437.09
64442011.10.28 16:32close32220.411.610280.000000.0000064.3720501.46
64452011.10.28 20:38buy32230.421.611970.000000.00000
64462011.10.28 20:52buy32240.411.610830.000000.00000
64472011.10.28 21:15close32230.421.613610.000000.0000068.8820570.34
64482011.10.28 21:15close32240.411.613610.000000.00000113.9820684.32
64492011.10.28 23:53buy32250.421.611280.000000.00000
64502011.10.31 00:00close32250.421.612910.000000.0000067.2820751.60
64512011.10.31 00:18buy32260.421.611400.000000.00000
64522011.10.31 01:01close32260.421.612980.000000.0000066.3620817.96
64532011.10.31 01:54buy32270.421.611230.000000.00000
64542011.10.31 03:10close32270.421.612400.000000.0000049.1420867.10
64552011.10.31 03:43buy32280.421.609600.000000.00000
64562011.10.31 03:45close32280.421.610670.000000.0000044.9420912.04
64572011.10.31 03:51buy32290.421.609730.000000.00000
64582011.10.31 04:10buy32300.421.608390.000000.00000
64592011.10.31 04:19buy32310.411.607320.000000.00000
64602011.10.31 04:21buy32320.411.606310.000000.00000
64612011.10.31 05:15close32290.421.600100.000000.00000-404.4620507.58
64622011.10.31 05:15close32300.421.600100.000000.00000-348.1820159.40
64632011.10.31 05:15close32310.411.600100.000000.00000-296.0219863.38
64642011.10.31 05:15close32320.411.600100.000000.00000-254.6119608.77
64652011.10.31 08:19sell32330.401.599220.000000.00000
64662011.10.31 08:23close32330.401.598080.000000.0000045.6019654.37
64672011.10.31 08:37sell32340.401.599450.000000.00000
64682011.10.31 08:54sell32350.391.600400.000000.00000
64692011.10.31 08:58sell32360.391.601340.000000.00000
64702011.10.31 09:05close32340.401.599250.000000.000008.0019662.37
64712011.10.31 09:05close32350.391.599250.000000.0000044.8519707.22
64722011.10.31 09:05close32360.391.599250.000000.0000081.5119788.73
64732011.10.31 20:27buy32370.401.611100.000000.00000
64742011.10.31 20:52close32370.401.612270.000000.0000046.8019835.53
64752011.10.31 21:23buy32380.401.609210.000000.00000
64762011.10.31 21:36close32380.401.610220.000000.0000040.4019875.93
64772011.11.01 00:36buy32390.401.606770.000000.00000
64782011.11.01 02:02close32390.401.608070.000000.0000052.0019927.93
64792011.11.01 15:49sell32400.401.595600.000000.00000
64802011.11.01 16:07close32400.401.594600.000000.0000040.0019967.93
64812011.11.01 19:28sell32410.401.596490.000000.00000
64822011.11.01 19:30sell32420.401.597410.000000.00000
64832011.11.01 19:35sell32430.401.598890.000000.00000
64842011.11.01 20:54close32410.401.596090.000000.0000016.0019983.93
64852011.11.01 20:54close32420.401.596090.000000.0000052.8020036.73
64862011.11.01 20:54close32430.401.596090.000000.00000112.0020148.73
64872011.11.02 00:03sell32440.411.595490.000000.00000
64882011.11.02 00:55close32440.411.593600.000000.0000077.4920226.22
64892011.11.02 00:55buy32450.411.593600.000000.00000
64902011.11.02 01:04buy32460.411.592080.000000.00000
64912011.11.02 01:42close32450.411.593860.000000.0000010.6620236.88
64922011.11.02 01:42close32460.411.593860.000000.0000072.9820309.86
64932011.11.02 22:03buy32470.411.593200.000000.00000
64942011.11.02 22:16close32470.411.594300.000000.0000045.1020354.96
64952011.11.03 00:39buy32480.411.594280.000000.00000
64962011.11.03 00:51buy32490.411.593200.000000.00000
64972011.11.03 01:15buy32500.401.592050.000000.00000
64982011.11.03 01:16buy32510.401.590890.000000.00000
64992011.11.03 05:43sell32520.391.589550.000000.00000
65002011.11.03 05:59sell32530.391.590520.000000.00000
65012011.11.03 06:00close32480.411.590930.000000.00000-137.3520217.61
65022011.11.03 06:00close32490.411.590930.000000.00000-93.0720124.54
65032011.11.03 06:00close32500.401.590930.000000.00000-44.8020079.74
65042011.11.03 06:00close32510.401.590930.000000.000001.6020081.34
65052011.11.03 08:08close32520.391.589740.000000.00000-7.4120073.93
65062011.11.03 08:08close32530.391.589740.000000.0000030.4220104.35
65072011.11.04 00:42buy32540.411.602480.000000.00000
65082011.11.04 00:59close32540.411.603550.000000.0000043.8720148.22
65092011.11.04 01:01sell32550.411.604100.000000.00000
65102011.11.04 01:07close32550.411.602790.000000.0000053.7120201.93
65112011.11.04 01:09buy32560.411.602190.000000.00000
65122011.11.04 01:12close32560.411.603320.000000.0000046.3320248.26
65132011.11.04 01:34sell32570.411.604180.000000.00000
65142011.11.04 02:23close32570.411.603110.000000.0000043.8720292.13
65152011.11.07 00:43sell32580.411.606100.000000.00000
65162011.11.07 01:04close32580.411.604770.000000.0000054.5320346.66
65172011.11.07 01:47buy32590.411.602420.000000.00000
65182011.11.07 02:01close32590.411.603450.000000.0000042.2320388.89
65192011.11.07 22:00sell32600.411.605710.000000.00000
65202011.11.07 22:30close32600.411.604680.000000.0000042.2320431.12
65212011.11.08 01:56sell32610.411.605900.000000.00000
65222011.11.08 02:48close32610.411.604890.000000.0000041.4120472.53
65232011.11.08 22:37buy32620.411.610150.000000.00000
65242011.11.08 22:44buy32630.411.609160.000000.00000
65252011.11.09 01:41sell32640.411.609750.000000.00000
65262011.11.09 01:42close32620.411.609790.000000.00000-15.9120456.62
65272011.11.09 01:42close32630.411.609790.000000.0000024.6820481.29
65282011.11.09 03:05sell32650.411.610800.000000.00000
65292011.11.09 04:51close32640.411.610130.000000.00000-15.5820465.71
65302011.11.09 04:51close32650.411.610130.000000.0000027.4720493.18
65312011.11.09 17:47sell32660.411.594770.000000.00000
65322011.11.09 18:19sell32670.411.595810.000000.00000
65332011.11.09 20:08sell32680.411.596710.000000.00000
65342011.11.09 20:33close32660.411.594520.000000.0000010.2520503.43
65352011.11.09 20:33close32670.411.594520.000000.0000052.8920556.32
65362011.11.09 20:33close32680.411.594520.000000.0000089.7920646.11
65372011.11.09 23:47buy32690.421.591630.000000.00000
65382011.11.10 00:41buy32700.411.590660.000000.00000
65392011.11.10 02:48close32690.421.591580.000000.00000-5.6420640.47
65402011.11.10 02:48close32700.411.591580.000000.0000037.7220678.19
65412011.11.10 02:48sell32710.411.591580.000000.00000
65422011.11.10 04:37sell32720.421.592500.000000.00000
65432011.11.10 06:31close32710.411.591860.000000.00000-11.4820666.71
65442011.11.10 06:31close32720.421.591860.000000.0000026.8820693.59
65452011.11.10 07:22sell32730.421.593120.000000.00000
65462011.11.10 08:16close32730.421.591670.000000.0000060.9020754.49
65472011.11.10 11:49sell32740.421.593220.000000.00000
65482011.11.10 12:09close32740.421.591920.000000.0000054.6020809.09
65492011.11.11 01:37sell32750.421.593870.000000.00000
65502011.11.11 02:22close32750.421.592710.000000.0000048.7220857.81
65512011.11.11 19:38buy32760.421.606540.000000.00000
65522011.11.11 19:52buy32770.421.605640.000000.00000
65532011.11.11 21:38close32760.421.607000.000000.0000019.3220877.13
65542011.11.11 21:38close32770.421.607000.000000.0000057.1220934.25
65552011.11.11 22:54sell32780.421.607650.000000.00000
65562011.11.11 23:59close32780.421.606150.000000.0000063.0020997.25
65572011.11.14 00:02sell32790.421.608350.000000.00000
65582011.11.14 00:22close32790.421.606960.000000.0000058.3821055.63
65592011.11.14 02:18buy32800.431.606610.000000.00000
65602011.11.14 02:51buy32810.421.605370.000000.00000
65612011.11.14 03:24close32800.431.607010.000000.0000017.2021072.83
65622011.11.14 03:24close32810.421.607010.000000.0000068.8821141.71
65632011.11.14 06:40buy32820.431.606040.000000.00000
65642011.11.14 08:08buy32830.421.604990.000000.00000
65652011.11.14 09:04close32820.431.606780.000000.0000031.8221173.53
65662011.11.14 09:04close32830.421.606780.000000.0000075.1821248.71
65672011.11.14 20:39sell32840.431.590710.000000.00000
65682011.11.14 21:55close32840.431.589410.000000.0000055.9021304.61
65692011.11.15 00:43buy32850.431.589710.000000.00000
65702011.11.15 02:21close32850.431.590720.000000.0000043.4321348.04
65712011.11.15 07:53sell32860.431.589590.000000.00000
65722011.11.15 08:18close32860.431.588270.000000.0000056.7621404.80
65732011.11.15 14:03sell32870.431.587010.000000.00000
65742011.11.15 14:05sell32880.431.588630.000000.00000
65752011.11.15 14:28sell32890.421.589680.000000.00000
65762011.11.15 14:55close32870.431.586790.000000.000009.4621414.26
65772011.11.15 14:55close32880.431.586790.000000.0000079.1221493.38
65782011.11.15 14:55close32890.421.586790.000000.00000121.3821614.76
65792011.11.15 16:51sell32900.441.586630.000000.00000
65802011.11.15 16:54close32900.441.585610.000000.0000044.8821659.64
65812011.11.15 19:34sell32910.441.583620.000000.00000
65822011.11.15 19:49close32910.441.582520.000000.0000048.4021708.04
65832011.11.15 20:38sell32920.441.584260.000000.00000
65842011.11.15 21:19close32920.441.583150.000000.0000048.8421756.88
65852011.11.15 22:52buy32930.441.582030.000000.00000
65862011.11.15 23:06buy32940.441.581000.000000.00000
65872011.11.16 01:02close32930.441.581630.000000.00000-18.8421738.05
65882011.11.16 01:02close32940.441.581630.000000.0000026.4821764.53
65892011.11.16 01:43buy32950.441.580900.000000.00000
65902011.11.16 02:17buy32960.441.579550.000000.00000
65912011.11.16 04:05buy32970.431.578570.000000.00000
65922011.11.16 04:17buy32980.431.577370.000000.00000
65932011.11.16 08:40sell32990.421.577530.000000.00000
65942011.11.16 08:55close32990.421.576530.000000.0000042.0021806.53
65952011.11.16 09:46close32950.441.577920.000000.00000-131.1221675.41
65962011.11.16 09:46close32960.441.577920.000000.00000-71.7221603.69
65972011.11.16 09:46close32970.431.577920.000000.00000-27.9521575.74
65982011.11.16 09:46close32980.431.577920.000000.0000023.6521599.39
65992011.11.16 10:17sell33000.441.579180.000000.00000
66002011.11.16 10:23sell33010.431.580350.000000.00000
66012011.11.16 10:30close33000.441.578490.000000.0000030.3621629.75
66022011.11.16 10:30close33010.431.578490.000000.0000079.9821709.73
66032011.11.16 10:36sell33020.441.579830.000000.00000
66042011.11.16 10:40close33020.441.578530.000000.0000057.2021766.93
66052011.11.16 10:42sell33030.441.579490.000000.00000
66062011.11.16 11:32close33030.441.578290.000000.0000052.8021819.73
66072011.11.16 14:17sell33040.441.579790.000000.00000
66082011.11.16 14:26sell33050.441.581130.000000.00000
66092011.11.16 14:37close33040.441.579440.000000.0000015.4021835.13
66102011.11.16 14:37close33050.441.579440.000000.0000074.3621909.49
66112011.11.16 17:52sell33060.441.578200.000000.00000
66122011.11.16 18:30close33060.441.576960.000000.0000054.5621964.05
66132011.11.16 20:01sell33070.441.577340.000000.00000
66142011.11.16 20:27sell33080.441.578410.000000.00000
66152011.11.16 22:03close33070.441.576720.000000.0000027.2821991.33
66162011.11.16 22:03close33080.441.576720.000000.0000074.3622065.69
66172011.11.16 22:03buy33090.441.576720.000000.00000
66182011.11.16 22:18buy33100.441.575730.000000.00000
66192011.11.16 22:33buy33110.441.574620.000000.00000
66202011.11.16 22:59buy33120.431.573680.000000.00000
66212011.11.17 03:52sell33130.421.571650.000000.00000
66222011.11.17 04:08close33130.421.570350.000000.0000054.6022120.29
66232011.11.17 04:32close33090.441.572130.000000.00000-205.6721914.62
66242011.11.17 04:32close33100.441.572130.000000.00000-162.1121752.51
66252011.11.17 04:32close33110.441.572130.000000.00000-113.2721639.24
66262011.11.17 04:32close33120.431.572130.000000.00000-70.2721568.97
66272011.11.17 04:32sell33140.431.572130.000000.00000
66282011.11.17 06:19sell33150.431.573240.000000.00000
66292011.11.17 07:12sell33160.431.574320.000000.00000
66302011.11.17 07:42sell33170.421.575280.000000.00000
66312011.11.17 09:46close33140.431.573460.000000.00000-57.1921511.78
66322011.11.17 09:46close33150.431.573460.000000.00000-9.4621502.32
66332011.11.17 09:46close33160.431.573460.000000.0000036.9821539.30
66342011.11.17 09:46close33170.421.573460.000000.0000076.4421615.74
66352011.11.17 11:34sell33180.441.576500.000000.00000
66362011.11.17 11:41close33180.441.575170.000000.0000058.5221674.26
66372011.11.17 15:03sell33190.441.577950.000000.00000
66382011.11.17 15:05sell33200.431.578890.000000.00000
66392011.11.17 15:19close33190.441.577240.000000.0000031.2421705.50
66402011.11.17 15:19close33200.431.577240.000000.0000070.9521776.45
66412011.11.17 21:50sell33210.441.576820.000000.00000
66422011.11.17 21:59close33210.441.575480.000000.0000058.9621835.41
66432011.11.17 22:03sell33220.441.576730.000000.00000
66442011.11.17 22:10close33220.441.575710.000000.0000044.8821880.29
66452011.11.17 22:21buy33230.441.575140.000000.00000
66462011.11.18 00:07close33230.441.575430.000000.0000011.5221891.81
66472011.11.18 01:55buy33240.441.574990.000000.00000
66482011.11.18 02:11buy33250.441.574060.000000.00000
66492011.11.18 02:24close33240.441.575640.000000.0000028.6021920.41
66502011.11.18 02:24close33250.441.575640.000000.0000069.5221989.93
66512011.11.18 22:03buy33260.441.578320.000000.00000
66522011.11.18 23:18close33260.441.579350.000000.0000045.3222035.25
66532011.11.18 23:20sell33270.451.579540.000000.00000
66542011.11.21 00:00close33270.451.579280.000000.0000012.7122047.96
66552011.11.21 01:01buy33280.451.578160.000000.00000
66562011.11.21 01:18buy33290.441.577240.000000.00000
66572011.11.21 01:48buy33300.441.575940.000000.00000
66582011.11.21 02:56buy33310.431.574820.000000.00000
66592011.11.21 09:37close33280.451.575750.000000.00000-108.4521939.51
66602011.11.21 09:37close33290.441.575750.000000.00000-65.5621873.95
66612011.11.21 09:37close33300.441.575750.000000.00000-8.3621865.59
66622011.11.21 09:37close33310.431.575750.000000.0000039.9921905.58
66632011.11.21 18:18sell33320.441.565680.000000.00000
66642011.11.21 18:26close33320.441.564530.000000.0000050.6021956.18
66652011.11.21 18:56sell33330.441.565850.000000.00000
66662011.11.21 19:04sell33340.441.567220.000000.00000
66672011.11.21 19:28close33330.441.565340.000000.0000022.4421978.62
66682011.11.21 19:28close33340.441.565340.000000.0000082.7222061.34
66692011.11.21 22:09buy33350.451.563800.000000.00000
66702011.11.21 22:22close33350.451.564960.000000.0000052.2022113.54
66712011.11.22 00:01buy33360.451.563430.000000.00000
66722011.11.22 00:39close33360.451.564440.000000.0000045.4522158.99
66732011.11.22 02:16sell33370.451.564850.000000.00000
66742011.11.22 03:24sell33380.441.565840.000000.00000
66752011.11.22 03:35close33370.451.563790.000000.0000047.7022206.69
66762011.11.22 03:35close33380.441.563790.000000.0000090.2022296.89
66772011.11.22 07:44sell33390.451.563570.000000.00000
66782011.11.22 07:58sell33400.451.564550.000000.00000
66792011.11.22 09:10sell33410.441.565530.000000.00000
66802011.11.22 09:14sell33420.441.566680.000000.00000
66812011.11.22 11:15close33390.451.564970.000000.00000-63.0022233.89
66822011.11.22 11:15close33400.451.564970.000000.00000-18.9022214.99
66832011.11.22 11:15close33410.441.564970.000000.0000024.6422239.63
66842011.11.22 11:15close33420.441.564970.000000.0000075.2422314.87
66852011.11.22 17:26sell33430.451.565440.000000.00000
66862011.11.22 17:58close33430.451.564170.000000.0000057.1522372.02
66872011.11.22 19:09sell33440.451.566710.000000.00000
66882011.11.22 19:29close33440.451.565600.000000.0000049.9522421.97
66892011.11.22 22:55sell33450.451.563960.000000.00000
66902011.11.23 00:41close33450.451.563570.000000.0000018.5622440.54
66912011.11.23 00:53sell33460.451.564210.000000.00000
66922011.11.23 03:01sell33470.451.565130.000000.00000
66932011.11.23 03:13close33460.451.563590.000000.0000027.9022468.44
66942011.11.23 03:13close33470.451.563590.000000.0000069.3022537.74
66952011.11.23 05:26sell33480.461.562000.000000.00000
66962011.11.23 07:12close33480.461.561320.000000.0000031.2822569.02
66972011.11.23 08:37sell33490.461.562260.000000.00000
66982011.11.23 08:52sell33500.451.563190.000000.00000
66992011.11.23 09:33close33490.461.561610.000000.0000029.9022598.92
67002011.11.23 09:33close33500.451.561610.000000.0000071.1022670.02
67012011.11.23 12:05sell33510.461.559200.000000.00000
67022011.11.23 12:10close33510.461.558130.000000.0000049.2222719.24
67032011.11.23 14:14sell33520.461.559360.000000.00000
67042011.11.23 14:18close33520.461.557860.000000.0000069.0022788.24
67052011.11.23 16:23sell33530.461.558300.000000.00000
67062011.11.23 16:32close33530.461.557280.000000.0000046.9222835.16
67072011.11.23 19:27sell33540.461.552720.000000.00000
67082011.11.23 19:41close33540.461.551680.000000.0000047.8422883.00
67092011.11.23 22:18sell33550.461.552450.000000.00000
67102011.11.23 22:44sell33560.461.553380.000000.00000
67112011.11.23 23:00close33550.461.551640.000000.0000037.2622920.26
67122011.11.23 23:00close33560.461.551640.000000.0000080.0423000.30
67132011.11.24 01:26sell33570.471.553390.000000.00000
67142011.11.24 02:00close33570.471.552080.000000.0000061.5723061.87
67152011.11.24 02:21sell33580.471.553750.000000.00000
67162011.11.24 04:28sell33590.461.554660.000000.00000
67172011.11.24 06:02sell33600.461.555570.000000.00000
67182011.11.24 08:00close33580.471.554550.000000.00000-37.6023024.27
67192011.11.24 08:00close33590.461.554550.000000.000005.0623029.33
67202011.11.24 08:00close33600.461.554550.000000.0000046.9223076.25
67212011.11.24 09:03sell33610.471.555390.000000.00000
67222011.11.24 09:45close33610.471.554370.000000.0000047.9423124.19
67232011.11.24 11:12sell33620.471.555990.000000.00000
67242011.11.24 11:31close33620.471.554860.000000.0000053.1123177.30
67252011.11.24 14:07sell33630.471.555370.000000.00000
67262011.11.24 14:16close33630.471.554250.000000.0000052.6423229.94
67272011.11.24 17:27sell33640.471.551350.000000.00000
67282011.11.24 17:53sell33650.471.552340.000000.00000
67292011.11.24 18:00close33640.471.550610.000000.0000034.7823264.72
67302011.11.24 18:00close33650.471.550610.000000.0000081.3123346.03
67312011.11.24 22:21sell33660.471.549620.000000.00000
67322011.11.25 00:07close33660.471.549520.000000.000005.7623351.78
67332011.11.25 01:12buy33670.471.548920.000000.00000
67342011.11.25 01:23buy33680.471.547950.000000.00000
67352011.11.25 02:05buy33690.461.546970.000000.00000
67362011.11.25 02:41buy33700.461.545920.000000.00000
67372011.11.25 04:11sell33710.461.547580.000000.00000
67382011.11.25 04:46close33710.461.546470.000000.0000051.0623402.84
67392011.11.25 08:41sell33720.461.546120.000000.00000
67402011.11.25 08:51close33670.471.546700.000000.00000-104.3423298.50
67412011.11.25 08:51close33680.471.546700.000000.00000-58.7523239.75
67422011.11.25 08:51close33690.461.546700.000000.00000-12.4223227.33
67432011.11.25 08:51close33700.461.546700.000000.0000035.8823263.21
67442011.11.25 08:54sell33730.471.547070.000000.00000
67452011.11.25 10:13sell33740.461.548080.000000.00000
67462011.11.25 10:58close33720.461.546050.000000.000003.2223266.43
67472011.11.25 10:58close33730.471.546050.000000.0000047.9423314.37
67482011.11.25 10:58close33740.461.546050.000000.0000093.3823407.75
67492011.11.25 13:58sell33750.471.548110.000000.00000
67502011.11.25 14:08sell33760.471.549130.000000.00000
67512011.11.25 14:53close33750.471.547620.000000.0000023.0323430.78
67522011.11.25 14:53close33760.471.547620.000000.0000070.9723501.75
67532011.11.25 16:47sell33770.481.550210.000000.00000
67542011.11.25 16:51close33770.481.549200.000000.0000048.4823550.23
67552011.11.25 16:57sell33780.481.550010.000000.00000
67562011.11.25 17:06sell33790.471.550970.000000.00000
67572011.11.25 17:58close33780.481.549320.000000.0000033.1223583.35
67582011.11.25 17:58close33790.471.549320.000000.0000077.5523660.90
67592011.11.25 22:05buy33800.481.543040.000000.00000
67602011.11.25 22:28close33800.481.544190.000000.0000055.2023716.10
67612011.11.28 00:15sell33810.481.548020.000000.00000
67622011.11.28 00:21sell33820.481.549000.000000.00000
67632011.11.28 01:07close33810.481.547330.000000.0000033.1223749.22
67642011.11.28 01:07close33820.481.547330.000000.0000080.1623829.38
67652011.11.28 03:05sell33830.481.550440.000000.00000
67662011.11.28 03:12sell33840.481.551400.000000.00000
67672011.11.28 04:15close33830.481.549900.000000.0000025.9223855.30
67682011.11.28 04:15close33840.481.549900.000000.0000072.0023927.30
67692011.11.28 23:56sell33850.481.550620.000000.00000
67702011.11.29 01:42close33850.481.550190.000000.0000021.7223949.02
67712011.11.29 01:48buy33860.481.549740.000000.00000
67722011.11.29 02:11buy33870.481.548710.000000.00000
67732011.11.29 02:17buy33880.481.547810.000000.00000
67742011.11.29 04:03close33860.481.549650.000000.00000-4.3223944.70
67752011.11.29 04:03close33870.481.549650.000000.0000045.1223989.82
67762011.11.29 04:03close33880.481.549650.000000.0000088.3224078.14
67772011.11.29 15:25buy33890.491.560620.000000.00000
67782011.11.29 15:32buy33900.481.559590.000000.00000
67792011.11.29 16:03buy33910.481.558080.000000.00000
67802011.11.29 16:43close33890.491.560470.000000.00000-7.3524070.79
67812011.11.29 16:43close33900.481.560470.000000.0000042.2424113.03
67822011.11.29 16:43close33910.481.560470.000000.00000114.7224227.75
67832011.11.29 19:53buy33920.491.560710.000000.00000
67842011.11.29 20:10buy33930.491.559790.000000.00000
67852011.11.29 21:36close33920.491.561310.000000.0000029.4024257.15
67862011.11.29 21:36close33930.491.561310.000000.0000074.4824331.63
67872011.11.29 22:18sell33940.491.561500.000000.00000
67882011.11.29 23:32close33940.491.560280.000000.0000059.7824391.41
67892011.11.29 23:32buy33950.491.560280.000000.00000
67902011.11.29 23:36buy33960.491.559080.000000.00000
67912011.11.30 00:42close33950.491.561070.000000.0000037.3324428.75
67922011.11.30 00:42close33960.491.561070.000000.0000096.1324524.88
67932011.11.30 18:54buy33970.501.570000.000000.00000
67942011.11.30 19:21close33970.501.571040.000000.0000052.0024576.88
67952011.12.01 01:53sell33980.501.570060.000000.00000
67962011.12.01 02:55close33980.501.569000.000000.0000053.0024629.88
67972011.12.02 20:24sell33990.501.559610.000000.00000
67982011.12.02 22:22close33990.501.559400.000000.0000010.5024640.38
67992011.12.02 23:38sell34000.501.560790.000000.00000
68002011.12.02 23:55close34000.501.559650.000000.0000057.0024697.38
68012011.12.07 21:50buy34010.501.569580.000000.00000
68022011.12.07 22:39close34010.501.571000.000000.0000071.0024768.38
68032011.12.07 22:42sell34020.501.571180.000000.00000
68042011.12.08 00:28close34020.501.570920.000000.0000016.3824784.76
68052011.12.08 01:13buy34030.501.570600.000000.00000
68062011.12.08 02:31buy34040.501.569400.000000.00000
68072011.12.08 03:35close34030.501.571020.000000.0000021.0024805.76
68082011.12.08 03:35close34040.501.571020.000000.0000081.0024886.76
68092011.12.08 22:29sell34050.501.565310.000000.00000
68102011.12.08 22:41close34050.501.563670.000000.0000082.0024968.76
68112011.12.09 23:35sell34060.501.566640.000000.00000
68122011.12.12 00:00close34060.501.565300.000000.0000068.1325036.88
68132011.12.12 00:00buy34070.501.565300.000000.00000
68142011.12.12 00:47buy34080.501.564300.000000.00000
68152011.12.12 03:11buy34090.501.563220.000000.00000
68162011.12.12 04:57close34070.501.564380.000000.00000-46.0024990.88
68172011.12.12 04:57close34080.501.564380.000000.000004.0024994.88
68182011.12.12 04:57close34090.501.564380.000000.0000058.0025052.88
68192011.12.13 00:29buy34100.511.557450.000000.00000
68202011.12.13 01:34close34100.511.558740.000000.0000065.7925118.67
68212011.12.13 01:34sell34110.501.558740.000000.00000
68222011.12.13 02:00close34110.501.557470.000000.0000063.5025182.17
68232011.12.13 22:09buy34120.511.548120.000000.00000
68242011.12.13 22:29buy34130.501.546270.000000.00000
68252011.12.13 22:36buy34140.501.545310.000000.00000
68262011.12.13 23:11close34120.511.547580.000000.00000-27.5425154.63
68272011.12.13 23:11close34130.501.547580.000000.0000065.5025220.13
68282011.12.13 23:11close34140.501.547580.000000.00000113.5025333.63
68292011.12.14 01:14sell34150.511.548890.000000.00000
68302011.12.14 01:45close34150.511.547630.000000.0000064.2625397.89
68312011.12.14 01:48buy34160.511.547100.000000.00000
68322011.12.14 02:02close34160.511.548320.000000.0000062.2225460.11
68332011.12.14 07:39sell34170.511.548710.000000.00000
68342011.12.14 09:25close34170.511.548580.000000.000006.6325466.74
68352011.12.14 09:37sell34180.511.549160.000000.00000
68362011.12.14 09:58close34180.511.547810.000000.0000068.8525535.59
68372011.12.14 10:19sell34190.521.549130.000000.00000
68382011.12.14 10:25sell34200.511.550640.000000.00000
68392011.12.14 10:29sell34210.511.551690.000000.00000
68402011.12.14 10:32sell34220.501.552850.000000.00000
68412011.12.14 12:14close34190.521.550030.000000.00000-46.8025488.79
68422011.12.14 12:14close34200.511.550030.000000.0000031.1125519.90
68432011.12.14 12:14close34210.511.550030.000000.0000084.6625604.56
68442011.12.14 12:14close34220.501.550030.000000.00000141.0025745.56
68452011.12.14 19:14sell34230.521.546380.000000.00000
68462011.12.14 19:33sell34240.521.547640.000000.00000
68472011.12.14 20:37sell34250.511.548640.000000.00000
68482011.12.14 21:10close34230.521.546430.000000.00000-2.6025742.96
68492011.12.14 21:10close34240.521.546430.000000.0000062.9225805.88
68502011.12.14 21:10close34250.511.546430.000000.00000112.7125918.59
68512011.12.15 01:58sell34260.521.547320.000000.00000
68522011.12.15 03:12close34260.521.546300.000000.0000053.0425971.63
68532011.12.15 04:50sell34270.521.547260.000000.00000
68542011.12.15 06:05close34270.521.546100.000000.0000060.3226031.95
68552011.12.15 08:47sell34280.531.545080.000000.00000
68562011.12.15 09:05sell34290.521.546010.000000.00000
68572011.12.15 09:47sell34300.511.547530.000000.00000
68582011.12.15 10:10sell34310.511.548460.000000.00000
68592011.12.15 11:59close34280.531.546560.000000.00000-78.4425953.51
68602011.12.15 11:59close34290.521.546560.000000.00000-28.6025924.91
68612011.12.15 11:59close34300.511.546560.000000.0000049.4725974.38
68622011.12.15 11:59close34310.511.546560.000000.0000096.9026071.28
68632011.12.15 23:27sell34320.531.551350.000000.00000
68642011.12.16 00:08close34320.531.550240.000000.0000060.0226131.30
68652011.12.16 00:08buy34330.521.550240.000000.00000
68662011.12.16 01:00close34330.521.551330.000000.0000056.6826187.98
68672011.12.16 01:09sell34340.531.551790.000000.00000
68682011.12.16 02:36sell34350.521.552850.000000.00000
68692011.12.16 03:11sell34360.521.553790.000000.00000
68702011.12.16 06:04close34340.531.552700.000000.00000-48.2326139.75
68712011.12.16 06:04close34350.521.552700.000000.000007.8026147.55
68722011.12.16 06:04close34360.521.552700.000000.0000056.6826204.23
68732011.12.16 22:16sell34370.531.550810.000000.00000
68742011.12.16 22:49sell34380.521.551920.000000.00000
68752011.12.16 23:48sell34390.521.554020.000000.00000
68762011.12.19 00:18close34370.531.551610.000000.00000-41.2126163.03
68772011.12.19 00:18close34380.521.551610.000000.0000017.2926180.32
68782011.12.19 00:18close34390.521.551610.000000.00000126.4926306.81
68792011.12.19 22:05buy34400.531.550910.000000.00000
68802011.12.19 22:21buy34410.531.549990.000000.00000
68812011.12.19 23:50sell34420.521.550380.000000.00000
68822011.12.20 01:20close34400.531.550550.000000.00000-20.5726286.24
68832011.12.20 01:20close34410.531.550550.000000.0000028.1926314.43
68842011.12.20 02:24sell34430.531.551300.000000.00000
68852011.12.20 04:10close34420.521.550710.000000.00000-15.9926298.44
68862011.12.20 04:10close34430.531.550710.000000.0000031.2726329.71
68872011.12.20 14:02buy34440.531.562740.000000.00000
68882011.12.20 15:31close34440.531.563770.000000.0000054.5926384.30
68892011.12.20 18:39buy34450.531.566160.000000.00000
68902011.12.20 18:54close34450.531.567170.000000.0000053.5326437.83
68912011.12.20 21:06buy34460.531.565530.000000.00000
68922011.12.20 22:52close34460.531.565800.000000.0000014.3126452.14
68932011.12.21 00:57sell34470.531.566540.000000.00000
68942011.12.21 02:05sell34480.531.567540.000000.00000
68952011.12.21 04:44buy34490.531.566980.000000.00000
68962011.12.21 04:52close34470.531.566800.000000.00000-13.7826438.36
68972011.12.21 04:52close34480.531.566800.000000.0000039.2226477.58
68982011.12.21 06:30close34490.531.567090.000000.000005.8326483.41
68992011.12.21 06:55buy34500.531.566530.000000.00000
69002011.12.21 08:20close34500.531.567550.000000.0000054.0626537.47
69012011.12.21 12:57buy34510.541.570710.000000.00000
69022011.12.21 13:00close34510.541.571770.000000.0000057.2426594.71
69032011.12.21 13:04buy34520.541.570220.000000.00000
69042011.12.21 13:08close34520.541.571240.000000.0000055.0826649.79
69052011.12.21 13:37buy34530.541.569080.000000.00000
69062011.12.21 13:41buy34540.531.567900.000000.00000
69072011.12.21 13:48close34530.541.569700.000000.0000033.4826683.27
69082011.12.21 13:48close34540.531.569700.000000.0000095.4026778.67
69092011.12.21 17:12buy34550.541.567960.000000.00000
69102011.12.21 17:30buy34560.541.566680.000000.00000
69112011.12.21 18:02buy34570.531.565640.000000.00000
69122011.12.21 18:32close34550.541.567820.000000.00000-7.5626771.11
69132011.12.21 18:32close34560.541.567820.000000.0000061.5626832.67
69142011.12.21 18:32close34570.531.567820.000000.00000115.5426948.21
69152011.12.22 00:12sell34580.541.567920.000000.00000
69162011.12.22 01:45close34580.541.566870.000000.0000056.7027004.91
69172011.12.22 23:01buy34590.551.567410.000000.00000
69182011.12.23 00:50close34590.551.567590.000000.000008.3527013.26
69192011.12.23 22:44buy34600.551.559350.000000.00000
69202011.12.23 23:57buy34610.541.558380.000000.00000
69212011.12.26 09:00close34600.551.562680.000000.00000181.6027194.87
69222011.12.26 09:00close34610.541.562680.000000.00000230.6827425.55
69232011.12.26 22:09sell34620.551.563620.000000.00000
69242011.12.26 23:28close34620.551.562600.000000.0000056.1027481.65
69252011.12.27 00:12buy34630.551.562100.000000.00000
69262011.12.27 01:37buy34640.551.561170.000000.00000
69272011.12.27 03:06close34630.551.562770.000000.0000036.8527518.50
69282011.12.27 03:06close34640.551.562770.000000.0000088.0027606.50
69292011.12.28 00:05buy34650.561.566130.000000.00000
69302011.12.28 01:51close34650.561.566330.000000.0000011.2027617.70
69312011.12.28 23:19buy34660.561.544200.000000.00000
69322011.12.28 23:37close34660.561.545200.000000.0000056.0027673.70
69332011.12.28 23:53sell34670.561.545610.000000.00000
69342011.12.29 01:14close34670.561.544630.000000.0000058.6627732.36
69352011.12.29 01:27buy34680.561.544160.000000.00000
69362011.12.29 02:11buy34690.551.542860.000000.00000
69372011.12.29 03:39close34680.561.544550.000000.0000021.8427754.20
69382011.12.29 03:39close34690.551.544550.000000.0000092.9527847.15
69392011.12.29 04:56sell34700.561.545190.000000.00000
69402011.12.29 06:42close34700.561.545030.000000.000008.9627856.11
69412011.12.29 07:43sell34710.561.545930.000000.00000
69422011.12.29 08:34sell34720.561.547000.000000.00000
69432011.12.29 10:20close34710.561.546030.000000.00000-5.6027850.51
69442011.12.29 10:20close34720.561.546030.000000.0000054.3227904.83
69452011.12.29 14:56sell34730.561.540720.000000.00000
69462011.12.29 15:15sell34740.561.541800.000000.00000
69472011.12.29 15:24close34730.561.539690.000000.0000057.6827962.51
69482011.12.29 15:24close34740.561.539690.000000.00000118.1628080.67
69492011.12.29 17:35sell34750.571.542980.000000.00000
69502011.12.29 17:43close34750.571.541890.000000.0000062.1328142.80
69512011.12.29 21:41sell34760.571.540580.000000.00000
69522011.12.29 21:54close34760.571.539530.000000.0000059.8528202.65
69532011.12.29 22:41sell34770.571.541550.000000.00000
69542011.12.30 00:18buy34780.571.540650.000000.00000
69552011.12.30 00:27close34770.571.541410.000000.000009.2628211.91
69562011.12.30 02:04close34780.571.541010.000000.0000020.5228232.43
69572011.12.30 09:35sell34790.571.542180.000000.00000
69582011.12.30 09:38sell34800.561.543440.000000.00000
69592011.12.30 09:40sell34810.561.544340.000000.00000
69602011.12.30 10:21close34790.571.542310.000000.00000-7.4128225.02
69612011.12.30 10:21close34800.561.542310.000000.0000063.2828288.30
69622011.12.30 10:21close34810.561.542310.000000.00000113.6828401.98
69632011.12.30 11:38sell34820.571.544140.000000.00000
69642011.12.30 11:50close34820.571.542970.000000.0000066.6928468.67
69652011.12.30 12:17sell34830.571.543850.000000.00000
69662011.12.30 12:50close34830.571.542500.000000.0000076.9528545.62
69672011.12.30 13:05sell34840.581.544770.000000.00000
69682011.12.30 13:23close34840.581.543620.000000.0000066.7028612.32
69692011.12.30 13:57sell34850.581.544800.000000.00000
69702011.12.30 14:00sell34860.571.545800.000000.00000
69712011.12.30 14:18sell34870.571.546950.000000.00000
69722011.12.30 14:24sell34880.561.548010.000000.00000
69732011.12.30 16:54close34850.581.554380.000000.00000-555.6428056.68
69742011.12.30 16:54close34860.571.554380.000000.00000-489.0627567.62
69752011.12.30 16:54close34870.571.554380.000000.00000-423.5127144.11
69762011.12.30 16:54close34880.561.554380.000000.00000-356.7226787.39
69772011.12.30 22:50sell34890.541.552720.000000.00000
69782011.12.30 23:12sell34900.541.553660.000000.00000
69792011.12.30 23:19sell34910.531.554580.000000.00000
69802012.01.02 00:00close34890.541.549460.000000.00000177.2526964.65
69812012.01.02 00:00close34900.541.549460.000000.00000228.0227192.66
69822012.01.02 00:00close34910.531.549460.000000.00000272.5527465.21
69832012.01.02 00:15buy34920.551.549680.000000.00000
69842012.01.02 00:41buy34930.551.548740.000000.00000
69852012.01.02 00:43close34920.551.550380.000000.0000038.5027503.71
69862012.01.02 00:43close34930.551.550380.000000.0000090.2027593.91
69872012.01.02 22:20buy34940.561.549120.000000.00000
69882012.01.02 22:25close34940.561.550120.000000.0000056.0027649.91
69892012.01.02 23:29sell34950.561.550560.000000.00000
69902012.01.03 00:40sell34960.551.551470.000000.00000
69912012.01.03 02:31sell34970.551.552480.000000.00000
69922012.01.03 04:07sell34980.541.553510.000000.00000
69932012.01.03 11:43close34950.561.559820.000000.00000-517.3027132.61
69942012.01.03 11:43close34960.551.559820.000000.00000-459.2526673.36
69952012.01.03 11:43close34970.551.559820.000000.00000-403.7026269.66
69962012.01.03 11:43close34980.541.559820.000000.00000-340.7425928.92
69972012.01.03 15:06buy34990.521.559200.000000.00000
69982012.01.03 15:21close34990.521.560660.000000.0000075.9226004.84
69992012.01.03 15:56buy35000.531.558150.000000.00000
70002012.01.03 16:07buy35010.521.557010.000000.00000
70012012.01.03 16:15close35000.531.558630.000000.0000025.4426030.28
70022012.01.03 16:15close35010.521.558630.000000.0000084.2426114.52
70032012.01.04 00:02sell35020.531.565220.000000.00000
70042012.01.04 01:19close35020.531.564040.000000.0000062.5426177.06
70052012.01.04 01:28buy35030.531.563970.000000.00000
70062012.01.04 03:14close35030.531.564300.000000.0000017.4926194.55
70072012.01.04 04:35buy35040.531.563450.000000.00000
70082012.01.04 06:21close35040.531.563720.000000.0000014.3126208.86
70092012.01.04 07:21buy35050.531.563650.000000.00000
70102012.01.04 09:02close35050.531.564750.000000.0000058.3026267.16
70112012.01.04 10:51buy35060.531.563430.000000.00000
70122012.01.04 10:57buy35070.531.562310.000000.00000
70132012.01.04 11:43close35060.531.564530.000000.0000058.3026325.46
70142012.01.04 11:43close35070.531.564530.000000.00000117.6626443.12
70152012.01.04 22:42sell35080.531.562310.000000.00000
70162012.01.05 00:28close35080.531.561860.000000.0000027.4326470.55
70172012.01.05 00:59buy35090.531.560980.000000.00000
70182012.01.05 02:45close35090.531.561480.000000.0000026.5026497.05
70192012.01.05 19:49sell35100.531.549120.000000.00000
70202012.01.05 21:13sell35110.531.550040.000000.00000
70212012.01.05 21:39close35100.531.548520.000000.0000031.8026528.85
70222012.01.05 21:39close35110.531.548520.000000.0000080.5626609.41
70232012.01.06 20:10sell35120.541.543040.000000.00000
70242012.01.06 21:56close35120.541.542920.000000.000006.4826615.89
70252012.01.06 22:06buy35130.541.542090.000000.00000
70262012.01.06 23:15close35130.541.543140.000000.0000056.7026672.59
70272012.01.09 00:51buy35140.541.541380.000000.00000
70282012.01.09 01:19buy35150.531.540440.000000.00000
70292012.01.09 02:01close35140.541.541910.000000.0000028.6226701.21
70302012.01.09 02:01close35150.531.541910.000000.0000077.9126779.12
70312012.01.09 06:19sell35160.541.541650.000000.00000
70322012.01.09 07:20sell35170.541.542550.000000.00000
70332012.01.09 09:06sell35180.531.543560.000000.00000
70342012.01.09 10:37sell35190.521.545070.000000.00000
70352012.01.09 16:46close35160.541.543080.000000.00000-77.2226701.90
70362012.01.09 16:46close35170.541.543080.000000.00000-28.6226673.28
70372012.01.09 16:46close35180.531.543080.000000.0000025.4426698.72
70382012.01.09 16:46close35190.521.543080.000000.00000103.4826802.20
70392012.01.09 22:10sell35200.541.545620.000000.00000
70402012.01.09 23:06sell35210.541.546710.000000.00000
70412012.01.10 00:02close35200.541.545130.000000.0000027.6826829.88
70422012.01.10 00:02close35210.541.545130.000000.0000086.5326916.41
70432012.01.10 00:02buy35220.541.545130.000000.00000
70442012.01.10 01:04close35220.541.546170.000000.0000056.1626972.57
70452012.01.10 22:06sell35230.541.548920.000000.00000
70462012.01.10 22:39close35230.541.547920.000000.0000054.0027026.57
70472012.01.11 01:05buy35240.551.547950.000000.00000
70482012.01.11 02:01buy35250.541.547000.000000.00000
70492012.01.11 02:45buy35260.541.546070.000000.00000
70502012.01.11 03:16buy35270.531.545030.000000.00000
70512012.01.11 08:41close35240.551.546280.000000.00000-91.8526934.72
70522012.01.11 08:41close35250.541.546280.000000.00000-38.8826895.84
70532012.01.11 08:41close35260.541.546280.000000.0000011.3426907.18
70542012.01.11 08:41close35270.531.546280.000000.0000066.2526973.43
70552012.01.12 00:07sell35280.541.533150.000000.00000
70562012.01.12 01:06close35280.541.532100.000000.0000056.7027030.13
70572012.01.12 08:57sell35290.551.532520.000000.00000
70582012.01.12 09:09sell35300.541.533490.000000.00000
70592012.01.12 09:35close35290.551.531950.000000.0000031.3527061.48
70602012.01.12 09:35close35300.541.531950.000000.0000083.1627144.64
70612012.01.12 11:43sell35310.551.531650.000000.00000
70622012.01.12 11:50sell35320.541.533080.000000.00000
70632012.01.12 11:56sell35330.541.534170.000000.00000
70642012.01.12 13:55sell35340.531.535150.000000.00000
70652012.01.12 15:31close35310.551.531610.000000.000002.2027146.84
70662012.01.12 15:31close35320.541.531610.000000.0000079.3827226.22
70672012.01.12 15:31close35330.541.531610.000000.00000138.2427364.46
70682012.01.12 15:31close35340.531.531610.000000.00000187.6227552.08
70692012.01.12 20:09sell35350.561.534400.000000.00000
70702012.01.12 20:33close35350.561.533360.000000.0000058.2427610.32
70712012.01.12 22:50sell35360.561.534330.000000.00000
70722012.01.12 23:57close35360.561.533200.000000.0000063.2827673.60
70732012.01.12 23:57buy35370.561.533200.000000.00000
70742012.01.13 01:37sell35380.561.534000.000000.00000
70752012.01.13 01:43close35370.561.534000.000000.0000043.2327716.83
70762012.01.13 03:23close35380.561.533640.000000.0000020.1627736.99
70772012.01.13 22:33sell35390.561.531030.000000.00000
70782012.01.13 22:47sell35400.551.532290.000000.00000
70792012.01.16 00:00close35390.561.528000.000000.00000170.9427907.93
70802012.01.16 00:00close35400.551.528000.000000.00000237.1928145.11
70812012.01.16 00:15buy35410.571.528380.000000.00000
70822012.01.16 00:31close35410.571.529400.000000.0000058.1428203.25
70832012.01.17 00:55buy35420.571.531320.000000.00000
70842012.01.17 02:07close35420.571.532370.000000.0000059.8528263.10
70852012.01.17 22:09buy35430.571.532480.000000.00000
70862012.01.17 23:14close35430.571.533560.000000.0000061.5628324.66
70872012.01.20 00:11buy35440.571.548010.000000.00000
70882012.01.20 01:09close35440.571.549020.000000.0000057.5728382.23
70892012.01.20 22:04sell35450.571.555100.000000.00000
70902012.01.20 22:50sell35460.571.556150.000000.00000
70912012.01.20 23:08sell35470.561.557070.000000.00000
70922012.01.23 00:00close35450.571.555500.000000.00000-21.5228360.72
70932012.01.23 00:00close35460.571.555500.000000.0000038.3328399.05
70942012.01.23 00:00close35470.561.555500.000000.0000089.1828488.23
70952012.01.23 00:18buy35480.571.554840.000000.00000
70962012.01.23 02:11buy35490.571.553440.000000.00000
70972012.01.23 03:57close35480.571.554490.000000.00000-19.9528468.28
70982012.01.23 03:57close35490.571.554490.000000.0000059.8528528.13
70992012.01.23 04:57buy35500.581.554090.000000.00000
71002012.01.23 06:31close35500.581.555370.000000.0000074.2428602.37
71012012.01.23 09:03buy35510.581.554070.000000.00000
71022012.01.23 10:36buy35520.571.552980.000000.00000
71032012.01.23 10:38buy35530.571.552000.000000.00000
71042012.01.23 11:24close35510.581.554200.000000.000007.5428609.91
71052012.01.23 11:24close35520.571.554200.000000.0000069.5428679.45
71062012.01.23 11:24close35530.571.554200.000000.00000125.4028804.85
71072012.01.23 15:34buy35540.581.555830.000000.00000
71082012.01.23 16:18buy35550.581.554760.000000.00000
71092012.01.23 16:40close35540.581.556550.000000.0000041.7628846.61
71102012.01.23 16:40close35550.581.556550.000000.00000103.8228950.43
71112012.01.23 18:41buy35560.581.557870.000000.00000
71122012.01.23 19:24buy35570.581.556780.000000.00000
71132012.01.23 21:54buy35580.571.555810.000000.00000
71142012.01.23 22:39sell35590.571.557100.000000.00000
71152012.01.23 23:50close35560.581.557040.000000.00000-48.1428902.29
71162012.01.23 23:50close35570.581.557040.000000.0000015.0828917.37
71172012.01.23 23:50close35580.571.557040.000000.0000070.1128987.48
71182012.01.24 00:01close35590.571.556090.000000.0000058.8529046.33
71192012.01.24 00:01buy35600.581.556090.000000.00000
71202012.01.24 01:31sell35610.581.556980.000000.00000
71212012.01.24 01:34close35600.581.557430.000000.0000077.7229124.05
71222012.01.24 02:02sell35620.581.557890.000000.00000
71232012.01.24 03:13close35610.581.556410.000000.0000033.0629157.11
71242012.01.24 03:13close35620.581.556410.000000.0000085.8429242.95
71252012.01.24 03:18buy35630.591.556200.000000.00000
71262012.01.24 04:47buy35640.581.555280.000000.00000
71272012.01.24 05:47buy35650.581.554190.000000.00000
71282012.01.24 07:39close35630.591.555380.000000.00000-48.3829194.57
71292012.01.24 07:39close35640.581.555380.000000.000005.8029200.37
71302012.01.24 07:39close35650.581.555380.000000.0000069.0229269.39
71312012.01.24 21:46buy35660.591.559750.000000.00000
71322012.01.24 22:09close35660.591.560990.000000.0000073.1629342.55
71332012.01.24 22:53sell35670.591.561680.000000.00000
71342012.01.25 01:43sell35680.591.562590.000000.00000
71352012.01.25 02:55close35670.591.561450.000000.0000014.9029357.45
71362012.01.25 02:55close35680.591.561450.000000.0000067.2629424.71
71372012.01.25 02:55buy35690.591.561450.000000.00000
71382012.01.25 04:42close35690.591.561580.000000.000007.6729432.38
71392012.01.25 06:56buy35700.591.560680.000000.00000
71402012.01.25 08:53close35700.591.560900.000000.0000012.9829445.36
71412012.01.25 09:16buy35710.591.560130.000000.00000
71422012.01.25 09:23buy35720.591.559130.000000.00000
71432012.01.25 09:31close35710.591.560680.000000.0000032.4529477.81
71442012.01.25 09:31close35720.591.560680.000000.0000091.4529569.26
71452012.01.25 22:34sell35730.601.565930.000000.00000
71462012.01.25 22:47sell35740.591.567020.000000.00000
71472012.01.26 00:01close35730.601.565340.000000.0000039.4529608.71
71482012.01.26 00:01close35740.591.565340.000000.00000103.1029711.81
71492012.01.26 00:37buy35750.601.565050.000000.00000
71502012.01.26 02:23close35750.601.565560.000000.0000030.6029742.41
71512012.01.26 06:59buy35760.601.565280.000000.00000
71522012.01.26 07:42close35760.601.566170.000000.0000053.4029795.81
71532012.01.26 13:23buy35770.601.569110.000000.00000
71542012.01.26 13:38buy35780.601.568190.000000.00000
71552012.01.26 14:02buy35790.591.567180.000000.00000
71562012.01.26 15:21close35770.601.569690.000000.0000034.8029830.61
71572012.01.26 15:21close35780.601.569690.000000.0000090.0029920.61
71582012.01.26 15:21close35790.591.569690.000000.00000148.0930068.70
71592012.01.26 20:42buy35800.611.569120.000000.00000
71602012.01.26 21:24buy35810.601.568150.000000.00000
71612012.01.26 21:54close35800.611.569770.000000.0000039.6530108.35
71622012.01.26 21:54close35810.601.569770.000000.0000097.2030205.55
71632012.01.27 00:03sell35820.611.569230.000000.00000
71642012.01.27 01:49close35820.611.568910.000000.0000019.5230225.07
71652012.01.27 01:54buy35830.611.568390.000000.00000
71662012.01.27 02:28buy35840.601.567330.000000.00000
71672012.01.27 02:55buy35850.601.566350.000000.00000
71682012.01.27 04:44close35830.611.567550.000000.00000-51.2430173.83
71692012.01.27 04:44close35840.601.567550.000000.0000013.2030187.03
71702012.01.27 04:44close35850.601.567550.000000.0000072.0030259.03
71712012.01.27 14:08buy35860.611.570220.000000.00000
71722012.01.27 14:45close35860.611.571260.000000.0000063.4430322.47
71732012.01.27 15:31buy35870.611.568840.000000.00000
71742012.01.27 15:55close35870.611.570020.000000.0000071.9830394.45
71752012.01.27 22:13sell35880.611.572610.000000.00000
71762012.01.27 22:21sell35890.611.573690.000000.00000
71772012.01.27 23:49buy35900.611.572760.000000.00000
71782012.01.30 00:00close35900.611.573280.000000.0000030.0130424.46
71792012.01.30 00:06close35880.611.572850.000000.00000-13.2730411.19
71802012.01.30 00:06close35890.611.572850.000000.0000052.6130463.80
71812012.01.30 00:09buy35910.611.572430.000000.00000
71822012.01.30 02:26buy35920.611.571490.000000.00000
71832012.01.30 05:21close35910.611.572080.000000.00000-21.3530442.45
71842012.01.30 05:21close35920.611.572080.000000.0000035.9930478.44
71852012.01.30 22:39buy35930.611.568690.000000.00000
71862012.01.30 22:50close35930.611.569780.000000.0000066.4930544.93
71872012.01.30 22:53sell35940.621.570230.000000.00000
71882012.01.30 23:54sell35950.611.571170.000000.00000
71892012.01.31 01:40close35940.621.569880.000000.0000023.0930568.03
71902012.01.31 01:40close35950.611.569880.000000.0000080.0630648.09
71912012.01.31 14:32buy35960.621.577340.000000.00000
71922012.01.31 15:57buy35970.611.576360.000000.00000
71932012.01.31 16:09close35960.621.578130.000000.0000048.9830697.07
71942012.01.31 16:09close35970.611.578130.000000.00000107.9730805.04
71952012.01.31 17:05buy35980.621.576200.000000.00000
71962012.01.31 17:47buy35990.621.575210.000000.00000
71972012.01.31 17:55close35980.621.577320.000000.0000069.4430874.48
71982012.01.31 17:55close35990.621.577320.000000.00000130.8231005.30
71992012.01.31 18:53buy36000.631.575250.000000.00000
72002012.01.31 20:12close36000.631.576250.000000.0000063.0031068.30
72012012.02.01 00:40sell36010.631.576290.000000.00000
72022012.02.01 02:02buy36020.621.575470.000000.00000
72032012.02.01 02:28close36010.631.576120.000000.0000010.7131079.01
72042012.02.01 03:49close36020.621.575760.000000.0000017.9831096.99
72052012.02.01 21:09buy36030.631.583300.000000.00000
72062012.02.01 22:37buy36040.621.582350.000000.00000
72072012.02.02 00:11close36030.631.584070.000000.0000043.2031140.19
72082012.02.02 00:11close36040.621.584070.000000.00000101.4131241.60
72092012.02.02 00:11sell36050.621.584070.000000.00000
72102012.02.02 02:40sell36060.621.585120.000000.00000
72112012.02.02 06:43close36050.621.584340.000000.00000-16.7431224.86
72122012.02.02 06:43close36060.621.584340.000000.0000048.3631273.22
72132012.02.02 06:43buy36070.621.584340.000000.00000
72142012.02.02 08:29close36070.621.584820.000000.0000029.7631302.98
72152012.02.02 09:14buy36080.631.583570.000000.00000
72162012.02.02 09:38close36080.631.584580.000000.0000063.6331366.61
72172012.02.02 10:07buy36090.631.583020.000000.00000
72182012.02.02 10:13buy36100.631.582120.000000.00000
72192012.02.02 10:33close36090.631.583680.000000.0000041.5831408.19
72202012.02.02 10:33close36100.631.583680.000000.0000098.2831506.47
72212012.02.02 11:07buy36110.641.581760.000000.00000
72222012.02.02 11:35close36110.641.582840.000000.0000069.1231575.59
72232012.02.02 14:05buy36120.641.581650.000000.00000
72242012.02.02 14:49close36120.641.582650.000000.0000064.0031639.59
72252012.02.02 23:41sell36130.641.581130.000000.00000
72262012.02.03 00:04close36130.641.579920.000000.0000078.8831718.47
72272012.02.03 00:04buy36140.641.579920.000000.00000
72282012.02.03 01:50close36140.641.580160.000000.0000015.3631733.83
72292012.02.06 00:00buy36150.641.580360.000000.00000
72302012.02.06 00:09close36150.641.581730.000000.0000087.6831821.51
72312012.02.06 01:32buy36160.641.579410.000000.00000
72322012.02.06 03:18close36160.641.579780.000000.0000023.6831845.19
72332012.02.06 22:21sell36170.641.583180.000000.00000
72342012.02.06 23:39close36170.641.582100.000000.0000069.1231914.31
72352012.02.07 01:28buy36180.641.581290.000000.00000
72362012.02.07 03:14close36180.641.581670.000000.0000024.3231938.63
72372012.02.07 20:21buy36190.641.588290.000000.00000
72382012.02.07 22:00close36190.641.589450.000000.0000074.2432012.87
72392012.02.07 22:04sell36200.651.589620.000000.00000
72402012.02.08 00:04close36200.651.589420.000000.0000014.4632027.34
72412012.02.08 01:23buy36210.651.589220.000000.00000
72422012.02.08 04:07close36210.651.589330.000000.000007.1532034.49
72432012.02.08 12:21buy36220.651.590600.000000.00000
72442012.02.08 12:55buy36230.641.589640.000000.00000
72452012.02.08 12:57buy36240.631.588450.000000.00000
72462012.02.08 13:04buy36250.621.587310.000000.00000
72472012.02.08 14:50close36220.651.589490.000000.00000-72.1531962.34
72482012.02.08 14:50close36230.641.589490.000000.00000-9.6031952.74
72492012.02.08 14:50close36240.631.589490.000000.0000065.5232018.26
72502012.02.08 14:50close36250.621.589490.000000.00000135.1632153.42
72512012.02.09 01:15buy36260.651.579870.000000.00000
72522012.02.09 01:23close36260.651.580960.000000.0000070.8532224.27
72532012.02.09 22:56buy36270.651.581420.000000.00000
72542012.02.10 00:42close36270.651.581530.000000.000005.3232229.59
72552012.02.10 01:12buy36280.651.581290.000000.00000
72562012.02.10 03:39buy36290.641.580370.000000.00000
72572012.02.10 07:01buy36300.641.579460.000000.00000
72582012.02.10 07:06buy36310.631.578540.000000.00000
72592012.02.10 10:12close36280.651.580100.000000.00000-77.3532152.24
72602012.02.10 10:12close36290.641.580100.000000.00000-17.2832134.96
72612012.02.10 10:12close36300.641.580100.000000.0000040.9632175.92
72622012.02.10 10:12close36310.631.580100.000000.0000098.2832274.20
72632012.02.10 23:36sell36320.651.574740.000000.00000
72642012.02.10 23:50sell36330.641.576130.000000.00000
72652012.02.13 00:00sell36340.641.577680.000000.00000
72662012.02.13 00:32sell36350.631.579210.000000.00000
72672012.02.13 02:33close36320.651.576750.000000.00000-129.1932145.01
72682012.02.13 02:33close36330.641.576750.000000.00000-38.2432106.77
72692012.02.13 02:33close36340.641.576750.000000.0000059.5232166.29
72702012.02.13 02:33close36350.631.576750.000000.00000154.9832321.27
72712012.02.13 22:06buy36360.651.577030.000000.00000
72722012.02.14 00:51buy36370.651.576040.000000.00000
72732012.02.14 00:54buy36380.641.575050.000000.00000
72742012.02.14 01:04buy36390.631.574150.000000.00000
72752012.02.14 06:08sell36400.611.571640.000000.00000
72762012.02.14 06:58close36400.611.570480.000000.0000070.7632392.03
72772012.02.14 09:41close36360.651.572510.000000.00000-295.6332096.41
72782012.02.14 09:41close36370.651.572510.000000.00000-229.4531866.96
72792012.02.14 09:41close36380.641.572510.000000.00000-162.5631704.40
72802012.02.14 09:41close36390.631.572510.000000.00000-103.3231601.08
72812012.02.14 22:55sell36410.641.568450.000000.00000
72822012.02.14 23:53sell36420.631.569360.000000.00000
72832012.02.15 01:41close36410.641.568750.000000.00000-17.7631583.32
72842012.02.15 01:41close36420.631.568750.000000.0000039.8531623.16
72852012.02.16 01:20buy36430.641.568360.000000.00000
72862012.02.16 02:31close36430.641.569580.000000.0000078.0831701.24
72872012.02.16 22:49sell36440.641.581270.000000.00000
72882012.02.16 23:05close36440.641.580240.000000.0000065.9231767.16
72892012.02.17 00:01buy36450.641.579390.000000.00000
72902012.02.17 00:53close36450.641.580390.000000.0000064.0031831.16
72912012.02.17 13:43buy36460.641.583380.000000.00000
72922012.02.17 14:02buy36470.641.582380.000000.00000
72932012.02.17 14:16close36460.641.584100.000000.0000046.0831877.24
72942012.02.17 14:16close36470.641.584100.000000.00000110.0831987.32
72952012.02.17 15:39buy36480.641.582210.000000.00000
72962012.02.17 15:56buy36490.641.580820.000000.00000
72972012.02.17 16:26close36480.641.582610.000000.0000025.6032012.92
72982012.02.17 16:26close36490.641.582610.000000.00000114.5632127.48
72992012.02.17 23:43buy36500.651.582740.000000.00000
73002012.02.20 00:00close36500.651.584500.000000.00000112.5732240.06
73012012.02.20 00:00sell36510.651.584500.000000.00000
73022012.02.20 00:02close36510.651.583470.000000.0000066.9532307.01
73032012.02.20 00:08sell36520.651.584780.000000.00000
73042012.02.20 00:15sell36530.641.586240.000000.00000
73052012.02.20 00:40close36520.651.584310.000000.0000030.5532337.56
73062012.02.20 00:40close36530.641.584310.000000.00000123.5232461.08
73072012.02.20 09:04buy36540.651.586600.000000.00000
73082012.02.20 09:20buy36550.651.585560.000000.00000
73092012.02.20 11:12close36540.651.586250.000000.00000-22.7532438.33
73102012.02.20 11:12close36550.651.586250.000000.0000044.8532483.18
73112012.02.20 23:52sell36560.651.585350.000000.00000
73122012.02.21 00:51close36560.651.584330.000000.0000067.7632550.94
73132012.02.21 00:58buy36570.661.584100.000000.00000
73142012.02.21 01:16buy36580.651.582990.000000.00000
73152012.02.21 01:27buy36590.641.582070.000000.00000
73162012.02.21 04:42buy36600.641.581150.000000.00000
73172012.02.21 04:50close36570.661.584920.000000.0000054.1232605.06
73182012.02.21 04:50close36580.651.584920.000000.00000125.4532730.51
73192012.02.21 04:50close36590.641.584920.000000.00000182.4032912.91
73202012.02.21 04:50close36600.641.584920.000000.00000241.2833154.19
73212012.02.22 01:50sell36610.671.578780.000000.00000
73222012.02.22 02:22close36610.671.577710.000000.0000071.6933225.88
73232012.02.22 18:03sell36620.671.568220.000000.00000
73242012.02.22 18:09sell36630.661.569200.000000.00000
73252012.02.22 18:37close36620.671.567510.000000.0000047.5733273.45
73262012.02.22 18:37close36630.661.567510.000000.00000111.5433384.99
73272012.02.22 22:54buy36640.671.566590.000000.00000
73282012.02.23 01:00close36640.671.566720.000000.000003.0633388.05
73292012.02.23 01:14buy36650.671.566060.000000.00000
73302012.02.23 03:27close36650.671.566180.000000.000008.0433396.09
73312012.02.23 22:15sell36660.671.573550.000000.00000
73322012.02.23 23:33sell36670.671.574560.000000.00000
73332012.02.24 06:13close36660.671.573880.000000.00000-20.6033375.49
73342012.02.24 06:13close36670.671.573880.000000.0000047.0733422.56
73352012.02.24 22:59sell36680.671.589700.000000.00000
73362012.02.24 23:08close36680.671.588680.000000.0000068.3433490.90
73372012.02.24 23:48buy36690.671.587580.000000.00000
73382012.02.27 00:00close36690.671.588340.000000.0000049.0433539.93
73392012.02.27 02:20buy36700.681.587580.000000.00000
73402012.02.27 02:33buy36710.671.586500.000000.00000
73412012.02.27 04:18close36700.681.587330.000000.00000-17.0033522.93
73422012.02.27 04:18close36710.671.587330.000000.0000055.6133578.54
73432012.02.27 07:52buy36720.681.585950.000000.00000
73442012.02.27 09:42close36720.681.586190.000000.0000016.3233594.86
73452012.02.28 01:09sell36730.681.582770.000000.00000
73462012.02.28 02:10sell36740.671.583870.000000.00000
73472012.02.28 04:59close36730.681.583050.000000.00000-19.0433575.82
73482012.02.28 04:59close36740.671.583050.000000.0000054.9433630.76
73492012.02.28 22:11sell36750.681.589080.000000.00000
73502012.02.28 23:12sell36760.671.590010.000000.00000
73512012.02.29 01:53sell36770.661.591370.000000.00000
73522012.02.29 02:54sell36780.661.592350.000000.00000
73532012.02.29 07:54buy36790.651.592470.000000.00000
73542012.02.29 08:01close36750.681.592480.000000.00000-229.6733401.09
73552012.02.29 08:01close36760.671.592480.000000.00000-163.9833237.11
73562012.02.29 08:01close36770.661.592480.000000.00000-73.2633163.85
73572012.02.29 08:01close36780.661.592480.000000.00000-8.5833155.27
73582012.02.29 09:32close36790.651.593480.000000.0000065.6533220.92
73592012.02.29 13:37buy36800.671.593230.000000.00000
73602012.02.29 14:00close36800.671.594230.000000.0000067.0033287.92
73612012.02.29 22:25buy36810.671.591530.000000.00000
73622012.02.29 22:41buy36820.671.590590.000000.00000
73632012.02.29 22:52close36810.671.592060.000000.0000035.5133323.43
73642012.02.29 22:52close36820.671.592060.000000.0000098.4933421.92
73652012.03.01 22:39buy36830.671.594600.000000.00000
73662012.03.01 23:59close36830.671.595620.000000.0000068.3433490.26
73672012.03.02 22:07buy36840.671.582400.000000.00000
73682012.03.02 22:13close36840.671.583400.000000.0000067.0033557.26
73692012.03.02 23:42buy36850.681.582790.000000.00000
73702012.03.05 00:00close36850.681.583460.000000.0000043.6533600.91
73712012.03.05 06:35sell36860.681.582200.000000.00000
73722012.03.05 09:11close36860.681.581950.000000.0000017.0033617.91
73732012.03.05 22:21sell36870.681.587080.000000.00000
73742012.03.05 23:19close36870.681.586080.000000.0000068.0033685.91
73752012.03.06 01:29sell36880.681.586920.000000.00000
73762012.03.06 02:37sell36890.671.587910.000000.00000
73772012.03.06 04:23close36880.681.586930.000000.00000-0.6833685.23
73782012.03.06 04:23close36890.671.586930.000000.0000065.6633750.89
73792012.03.06 14:09sell36900.681.577880.000000.00000
73802012.03.06 14:44sell36910.671.578870.000000.00000
73812012.03.06 15:57close36900.681.577350.000000.0000036.0433786.93
73822012.03.06 15:57close36910.671.577350.000000.00000101.8433888.77
73832012.03.07 00:01buy36920.681.571120.000000.00000
73842012.03.07 00:09close36920.681.572150.000000.0000070.0433958.81
73852012.03.07 01:52sell36930.681.572260.000000.00000
73862012.03.07 03:35sell36940.681.573210.000000.00000
73872012.03.07 06:01close36930.681.572570.000000.00000-21.0833937.73
73882012.03.07 06:01close36940.681.572570.000000.0000043.5233981.25
73892012.03.07 07:35sell36950.681.573310.000000.00000
73902012.03.07 09:21close36950.681.572690.000000.0000042.1634023.41
73912012.03.07 18:04sell36960.691.572170.000000.00000
73922012.03.07 18:10sell36970.681.573420.000000.00000
73932012.03.07 18:40sell36980.671.574350.000000.00000
73942012.03.07 18:41sell36990.661.575300.000000.00000
73952012.03.07 20:31close36960.691.573660.000000.00000-102.8133920.60
73962012.03.07 20:31close36970.681.573660.000000.00000-16.3233904.28
73972012.03.07 20:31close36980.671.573660.000000.0000046.2333950.51
73982012.03.07 20:31close36990.661.573660.000000.00000108.2434058.75
73992012.03.08 01:35buy37000.691.573280.000000.00000
74002012.03.08 03:37close37000.691.573420.000000.000009.6634068.41
74012012.03.09 22:08sell37010.691.568030.000000.00000
74022012.03.09 23:54close37010.691.567220.000000.0000055.8934124.30
74032012.03.09 23:59buy37020.691.566960.000000.00000
74042012.03.12 00:24close37020.691.567070.000000.000005.6534129.95
74052012.03.12 00:33buy37030.691.566230.000000.00000
74062012.03.12 02:19close37030.691.566440.000000.0000014.4934144.44
74072012.03.12 03:53sell37040.691.566780.000000.00000
74082012.03.12 06:36close37040.691.566590.000000.0000013.1134157.55
74092012.03.12 08:32sell37050.691.566980.000000.00000
74102012.03.12 08:50sell37060.681.567940.000000.00000
74112012.03.12 09:25sell37070.681.568970.000000.00000
74122012.03.12 10:19close37050.691.566680.000000.0000020.7034178.25
74132012.03.12 10:19close37060.681.566680.000000.0000085.6834263.93
74142012.03.12 10:19close37070.681.566680.000000.00000155.7234419.65
74152012.03.12 18:04sell37080.691.563520.000000.00000
74162012.03.12 18:28close37080.691.562500.000000.0000070.3834490.03
74172012.03.12 22:04sell37090.691.564090.000000.00000
74182012.03.12 23:50close37090.691.563560.000000.0000036.5734526.60
74192012.03.13 01:38sell37100.701.564610.000000.00000
74202012.03.13 03:24close37100.701.564430.000000.0000012.6034539.20
74212012.03.13 04:14sell37110.701.564910.000000.00000
74222012.03.13 04:23sell37120.691.565840.000000.00000
74232012.03.13 06:51close37110.701.565220.000000.00000-21.7034517.50
74242012.03.13 06:51close37120.691.565220.000000.0000042.7834560.28
74252012.03.13 22:27sell37130.701.570480.000000.00000
74262012.03.14 00:13close37130.701.570380.000000.000008.5734568.86
74272012.03.14 00:51sell37140.701.571110.000000.00000
74282012.03.14 02:12close37140.701.569860.000000.0000087.5034656.36
74292012.03.14 22:13buy37150.701.566520.000000.00000
74302012.03.14 22:56close37150.701.567640.000000.0000078.4034734.76
74312012.03.15 01:23buy37160.701.566290.000000.00000
74322012.03.15 01:53buy37170.691.565310.000000.00000
74332012.03.15 03:13buy37180.691.564330.000000.00000
74342012.03.15 05:14close37160.701.565520.000000.00000-53.9034680.86
74352012.03.15 05:14close37170.691.565520.000000.0000014.4934695.35
74362012.03.15 05:14close37180.691.565520.000000.0000082.1134777.46
74372012.03.15 22:25buy37190.701.571250.000000.00000
74382012.03.16 01:55buy37200.691.570320.000000.00000
74392012.03.16 04:06close37190.701.570930.000000.00000-24.3734753.09
74402012.03.16 04:06close37200.691.570930.000000.0000042.0934795.18
74412012.03.16 17:24buy37210.701.583730.000000.00000
74422012.03.16 17:43buy37220.701.582830.000000.00000
74432012.03.16 17:58close37210.701.584290.000000.0000039.2034834.38
74442012.03.16 17:58close37220.701.584290.000000.00000102.2034936.58
74452012.03.16 18:05buy37230.701.582740.000000.00000
74462012.03.16 20:03close37230.701.582870.000000.000009.1034945.68
74472012.03.16 22:08buy37240.701.582570.000000.00000
74482012.03.16 22:48close37240.701.584050.000000.00000103.6035049.28
74492012.03.16 22:48sell37250.701.584050.000000.00000
74502012.03.19 00:08close37250.701.583730.000000.0000023.9735073.25
74512012.03.19 00:21sell37260.711.584570.000000.00000
74522012.03.19 01:58close37260.711.583470.000000.0000078.1035151.35
74532012.03.19 02:02buy37270.711.583350.000000.00000
74542012.03.19 04:10close37270.711.583460.000000.000007.8135159.16
74552012.03.19 08:21buy37280.711.583420.000000.00000
74562012.03.19 08:37close37280.711.584420.000000.0000071.0035230.16
74572012.03.19 10:13buy37290.711.583480.000000.00000
74582012.03.19 10:31buy37300.701.582520.000000.00000
74592012.03.19 11:18close37290.711.584070.000000.0000041.8935272.05
74602012.03.19 11:18close37300.701.584070.000000.00000108.5035380.55
74612012.03.19 15:52buy37310.711.586120.000000.00000
74622012.03.19 16:45close37310.711.587360.000000.0000088.0435468.59
74632012.03.20 03:57buy37320.711.588510.000000.00000
74642012.03.20 04:57buy37330.711.587460.000000.00000
74652012.03.20 07:51buy37340.701.586510.000000.00000
74662012.03.20 09:11close37320.711.587670.000000.00000-59.6435408.95
74672012.03.20 09:11close37330.711.587670.000000.0000014.9135423.86
74682012.03.20 09:11close37340.701.587670.000000.0000081.2035505.06
74692012.03.20 23:31buy37350.721.585190.000000.00000
74702012.03.21 01:01close37350.721.586220.000000.0000072.1435577.20
74712012.03.21 01:01sell37360.711.586220.000000.00000
74722012.03.21 02:48sell37370.711.587270.000000.00000
74732012.03.21 04:21sell37380.701.588180.000000.00000
74742012.03.21 04:54sell37390.691.589140.000000.00000
74752012.03.21 07:26close37360.711.587480.000000.00000-89.4635487.74
74762012.03.21 07:26close37370.711.587480.000000.00000-14.9135472.83
74772012.03.21 07:26close37380.701.587480.000000.0000049.0035521.83
74782012.03.21 07:26close37390.691.587480.000000.00000114.5435636.37
74792012.03.21 22:22sell37400.721.586790.000000.00000
74802012.03.21 23:50buy37410.711.586190.000000.00000
74812012.03.22 00:25close37410.711.587200.000000.0000065.7235702.10
74822012.03.22 01:00close37400.721.586640.000000.0000015.6635717.76
74832012.03.23 01:49sell37420.721.582190.000000.00000
74842012.03.23 03:46close37420.721.582020.000000.0000012.2435730.00
74852012.03.26 00:17sell37430.721.587690.000000.00000
74862012.03.26 02:03close37430.721.587300.000000.0000028.0835758.08
74872012.03.26 17:49buy37440.721.592840.000000.00000
74882012.03.26 18:35close37440.721.593880.000000.0000074.8835832.96
74892012.03.26 22:06sell37450.721.595400.000000.00000
74902012.03.26 22:36sell37460.721.596610.000000.00000
74912012.03.27 01:39close37450.721.595850.000000.00000-30.7835802.18
74922012.03.27 01:39close37460.721.595850.000000.0000056.3435858.52
74932012.03.27 01:39buy37470.711.595850.000000.00000
74942012.03.27 03:34close37470.711.596040.000000.0000013.4935872.01
74952012.03.27 06:10buy37480.721.595820.000000.00000
74962012.03.27 07:56close37480.721.596270.000000.0000032.4035904.41
74972012.03.27 09:42buy37490.721.595570.000000.00000
74982012.03.27 09:53buy37500.721.594650.000000.00000
74992012.03.27 10:53close37490.721.596370.000000.0000057.6035962.01
75002012.03.27 10:53close37500.721.596370.000000.00000123.8436085.85
75012012.03.27 13:20buy37510.731.596540.000000.00000
75022012.03.27 13:30close37510.731.597560.000000.0000074.4636160.31
75032012.03.27 13:58buy37520.731.596210.000000.00000
75042012.03.27 14:00buy37530.721.595300.000000.00000
75052012.03.27 15:46close37520.731.596360.000000.0000010.9536171.26
75062012.03.27 15:46close37530.721.596360.000000.0000076.3236247.58
75072012.03.27 17:41buy37540.731.597130.000000.00000
75082012.03.27 17:53buy37550.721.596080.000000.00000
75092012.03.27 19:44close37540.731.596750.000000.00000-27.7436219.84
75102012.03.27 19:44close37550.721.596750.000000.0000048.2436268.08
75112012.03.27 22:57buy37560.731.595260.000000.00000
75122012.03.28 02:35close37560.731.595380.000000.000006.7136274.78
75132012.03.28 19:20sell37570.731.586270.000000.00000
75142012.03.28 20:14close37570.731.585270.000000.0000073.0036347.78
75152012.03.28 22:04sell37580.731.589940.000000.00000
75162012.03.28 22:38close37580.731.588880.000000.0000077.3836425.16
75172012.03.29 00:17buy37590.731.588430.000000.00000
75182012.03.29 01:34close37590.731.589530.000000.0000080.3036505.46
75192012.03.29 01:34sell37600.731.589530.000000.00000
75202012.03.29 03:30close37600.731.589410.000000.000008.7636514.22
75212012.03.29 22:19sell37610.741.594270.000000.00000
75222012.03.29 23:27sell37620.731.595460.000000.00000
75232012.03.30 01:33close37610.741.594760.000000.00000-34.5936479.63
75242012.03.30 01:33close37620.731.594760.000000.0000052.7436532.37
75252012.03.30 23:39sell37630.741.600470.000000.00000
75262012.03.30 23:44sell37640.731.601470.000000.00000
75272012.04.02 00:05sell37650.721.602390.000000.00000
75282012.04.02 02:59close37630.741.601220.000000.00000-53.8436478.54
75292012.04.02 02:59close37640.731.601220.000000.0000019.8936498.43
75302012.04.02 02:59close37650.721.601220.000000.0000084.2436582.67
75312012.04.02 14:50buy37660.741.602990.000000.00000
75322012.04.02 15:10buy37670.731.602040.000000.00000
75332012.04.02 15:40buy37680.721.600620.000000.00000
75342012.04.02 16:07buy37690.711.599660.000000.00000
75352012.04.02 17:12close37660.741.602370.000000.00000-45.8836536.79
75362012.04.02 17:12close37670.731.602370.000000.0000024.0936560.88
75372012.04.02 17:12close37680.721.602370.000000.00000126.0036686.88
75382012.04.02 17:12close37690.711.602370.000000.00000192.4136879.29
75392012.04.02 23:59buy37700.741.602350.000000.00000
75402012.04.03 01:45close37700.741.602460.000000.000006.0636885.35
75412012.04.04 01:38buy37710.741.590210.000000.00000
75422012.04.04 02:47close37710.741.591250.000000.0000076.9636962.31
75432012.04.04 17:04sell37720.741.587870.000000.00000
75442012.04.04 17:17close37720.741.586800.000000.0000079.1837041.49
75452012.04.05 14:53sell37730.751.585250.000000.00000
75462012.04.05 15:11sell37740.741.586210.000000.00000
75472012.04.05 15:23close37730.751.584640.000000.0000045.7537087.24
75482012.04.05 15:23close37740.741.584640.000000.00000116.1837203.42
75492012.04.05 22:13buy37750.751.581970.000000.00000
75502012.04.05 23:59close37750.751.582870.000000.0000067.5037270.92
75512012.04.06 00:04sell37760.751.582930.000000.00000
75522012.04.06 01:50close37760.751.582650.000000.0000021.0037291.92
75532012.04.06 22:54buy37770.751.587210.000000.00000
75542012.04.09 00:02close37770.751.588680.000000.00000108.1437400.06
75552012.04.09 00:02sell37780.751.588680.000000.00000
75562012.04.09 00:34close37780.751.587580.000000.0000082.5037482.56
75572012.04.09 01:55buy37790.751.586920.000000.00000
75582012.04.09 01:58buy37800.751.585580.000000.00000
75592012.04.09 02:35close37790.751.587250.000000.0000024.7537507.31
75602012.04.09 02:35close37800.751.587250.000000.00000125.2537632.56
75612012.04.09 23:57buy37810.761.589360.000000.00000
75622012.04.10 01:40sell37820.751.590000.000000.00000
75632012.04.10 01:43close37810.761.589980.000000.0000044.9837677.55
75642012.04.10 03:26close37820.751.589840.000000.0000012.0037689.55
75652012.04.10 22:18sell37830.761.586610.000000.00000
75662012.04.11 00:04close37830.761.586070.000000.0000042.7537732.30
75672012.04.11 00:06buy37840.761.585970.000000.00000
75682012.04.11 02:15close37840.761.586300.000000.0000025.0837757.38
75692012.04.12 01:38sell37850.761.591640.000000.00000
75702012.04.12 04:37close37850.761.591380.000000.0000019.7637777.14
75712012.04.12 22:49buy37860.761.596160.000000.00000
75722012.04.13 02:27buy37870.751.595220.000000.00000
75732012.04.13 03:03close37860.761.596230.000000.000003.1837780.32
75742012.04.13 03:03close37870.751.596230.000000.0000075.7537856.07
75752012.04.16 00:17sell37880.761.585820.000000.00000
75762012.04.16 01:02close37880.761.584760.000000.0000080.5637936.63
75772012.04.16 08:23sell37890.761.582940.000000.00000
75782012.04.16 10:06close37890.761.582150.000000.0000060.0437996.67
75792012.04.17 01:48sell37900.761.590040.000000.00000
75802012.04.17 02:40close37900.761.589380.000000.0000050.1638046.83
75812012.04.17 22:50buy37910.771.593580.000000.00000
75822012.04.17 23:52buy37920.761.592620.000000.00000
75832012.04.18 01:43close37910.771.593200.000000.00000-31.4238015.41
75842012.04.18 01:43close37920.761.593200.000000.0000041.9438057.35
75852012.04.18 01:59sell37930.771.594080.000000.00000
75862012.04.18 03:18close37930.771.592900.000000.0000090.8638148.21
75872012.04.18 22:01sell37940.771.602980.000000.00000
75882012.04.18 23:00close37940.771.601980.000000.0000077.0038225.21
75892012.04.19 11:51buy37950.771.604780.000000.00000
75902012.04.19 12:04close37950.771.605820.000000.0000080.0838305.29
75912012.04.19 13:10buy37960.771.604550.000000.00000
75922012.04.19 13:23buy37970.761.603540.000000.00000
75932012.04.19 14:30buy37980.761.602280.000000.00000
75942012.04.19 14:36buy37990.751.601250.000000.00000
75952012.04.19 16:15close37960.771.603950.000000.00000-46.2038259.09
75962012.04.19 16:15close37970.761.603950.000000.0000031.1638290.25
75972012.04.19 16:15close37980.761.603950.000000.00000126.9238417.17
75982012.04.19 16:15close37990.751.603950.000000.00000202.5038619.67
75992012.04.20 00:05buy38000.781.604830.000000.00000
76002012.04.20 01:38sell38010.771.605690.000000.00000
76012012.04.20 01:40close38000.781.605740.000000.0000070.9838690.65
76022012.04.20 03:24close38010.771.605210.000000.0000036.9638727.61
76032012.04.20 03:24buy38020.771.605210.000000.00000
76042012.04.20 04:59buy38030.771.604290.000000.00000
76052012.04.20 06:45close38020.771.605370.000000.0000012.3238739.93
76062012.04.20 06:45close38030.771.605370.000000.0000083.1638823.09
76072012.04.20 20:29buy38040.781.611950.000000.00000
76082012.04.20 21:50buy38050.771.610910.000000.00000
76092012.04.20 22:31close38040.781.612570.000000.0000048.3638871.45
76102012.04.20 22:31close38050.771.612570.000000.00000127.8238999.27
76112012.04.20 22:32sell38060.781.612710.000000.00000
76122012.04.20 23:07close38060.781.611690.000000.0000079.5639078.83
76132012.04.20 23:25sell38070.791.613820.000000.00000
76142012.04.20 23:42sell38080.781.614740.000000.00000
76152012.04.20 23:54close38070.791.613170.000000.0000051.3539130.18
76162012.04.20 23:54close38080.781.613170.000000.00000122.4639252.64
76172012.04.23 03:57buy38090.791.611780.000000.00000
76182012.04.23 05:13buy38100.781.610730.000000.00000
76192012.04.23 06:59close38090.791.612160.000000.0000030.0239282.66
76202012.04.23 06:59close38100.781.612160.000000.00000111.5439394.20
76212012.04.23 08:21buy38110.791.611560.000000.00000
76222012.04.23 09:24buy38120.791.610630.000000.00000
76232012.04.23 10:06buy38130.781.609390.000000.00000
76242012.04.23 10:38buy38140.771.608370.000000.00000
76252012.04.23 13:22close38110.791.610210.000000.00000-106.6539287.55
76262012.04.23 13:22close38120.791.610210.000000.00000-33.1839254.37
76272012.04.23 13:22close38130.781.610210.000000.0000063.9639318.33
76282012.04.23 13:22close38140.771.610210.000000.00000141.6839460.01
76292012.04.23 22:38sell38150.791.613050.000000.00000
76302012.04.24 00:24close38150.791.612620.000000.0000035.7539495.76
76312012.04.24 15:12buy38160.791.614160.000000.00000
76322012.04.24 15:53buy38170.791.613200.000000.00000
76332012.04.24 16:24close38160.791.614860.000000.0000055.3039551.06
76342012.04.24 16:24close38170.791.614860.000000.00000131.1439682.20
76352012.04.24 23:31sell38180.801.614140.000000.00000
76362012.04.25 03:49close38180.801.614000.000000.0000013.0039695.20
76372012.04.26 13:07buy38190.801.618390.000000.00000
76382012.04.26 14:04buy38200.791.617270.000000.00000
76392012.04.26 14:42close38190.801.618830.000000.0000035.2039730.40
76402012.04.26 14:42close38200.791.618830.000000.00000123.2439853.64
76412012.04.27 00:04buy38210.801.618170.000000.00000
76422012.04.27 00:34buy38220.801.617210.000000.00000
76432012.04.27 00:41close38210.801.618780.000000.0000048.8039902.44
76442012.04.27 00:41close38220.801.618780.000000.00000125.6040028.04
76452012.04.27 17:58buy38230.811.624010.000000.00000
76462012.04.27 18:07buy38240.801.623070.000000.00000
76472012.04.27 19:29close38230.811.624550.000000.0000043.7440071.78
76482012.04.27 19:29close38240.801.624550.000000.00000118.4040190.18
76492012.04.27 22:36buy38250.811.626300.000000.00000
76502012.04.30 00:00close38250.811.627040.000000.0000057.6640247.84
76512012.04.30 00:00sell38260.801.627040.000000.00000
76522012.04.30 01:46close38260.801.626670.000000.0000029.6040277.44
76532012.04.30 12:11buy38270.811.627270.000000.00000
76542012.04.30 13:01buy38280.801.625990.000000.00000
76552012.04.30 15:19buy38290.791.624560.000000.00000
76562012.04.30 15:33buy38300.781.623320.000000.00000
76572012.05.01 00:55close38270.811.623660.000000.00000-294.6939982.76
76582012.05.01 00:55close38280.801.623660.000000.00000-188.6539794.11
76592012.05.01 00:55close38290.791.623660.000000.00000-73.3239720.79
76602012.05.01 00:55close38300.781.623660.000000.0000024.3339745.12
76612012.05.01 01:06sell38310.801.623870.000000.00000
76622012.05.01 02:52close38310.801.623220.000000.0000052.0039797.12
76632012.05.01 22:02sell38320.801.622320.000000.00000
76642012.05.01 23:48close38320.801.622080.000000.0000019.2039816.32
76652012.05.02 22:42sell38330.801.619890.000000.00000
76662012.05.03 00:32close38330.801.619700.000000.0000020.6039836.92
76672012.05.03 00:33buy38340.801.619580.000000.00000
76682012.05.03 04:14buy38350.791.618520.000000.00000
76692012.05.03 05:09buy38360.791.617590.000000.00000
76702012.05.03 06:55close38340.801.618690.000000.00000-71.2039765.72
76712012.05.03 06:55close38350.791.618690.000000.0000013.4339779.15
76722012.05.03 06:55close38360.791.618690.000000.0000086.9039866.05
76732012.05.04 23:26sell38370.801.615790.000000.00000
76742012.05.07 00:00close38370.801.613710.000000.00000168.2040034.25
76752012.05.07 00:01buy38380.811.613890.000000.00000
76762012.05.07 00:33close38380.811.614930.000000.0000084.2440118.49
76772012.05.07 01:18buy38390.811.612850.000000.00000
76782012.05.07 03:00buy38400.801.611900.000000.00000
76792012.05.07 04:46close38390.811.612810.000000.00000-3.2440115.25
76802012.05.07 04:46close38400.801.612810.000000.0000072.8040188.05
76812012.05.07 22:50sell38410.811.619270.000000.00000
76822012.05.08 00:47close38410.811.619170.000000.000009.9240197.97
76832012.05.08 00:56sell38420.811.619390.000000.00000
76842012.05.08 02:42close38420.811.619000.000000.0000031.5940229.56
76852012.05.08 22:07sell38430.811.616770.000000.00000
76862012.05.08 22:38close38430.811.615690.000000.0000087.4840317.04
76872012.05.08 22:57buy38440.811.615470.000000.00000
76882012.05.09 01:12close38440.811.615570.000000.000005.8240322.86
76892012.05.09 22:21buy38450.811.613520.000000.00000
76902012.05.10 00:05buy38460.801.612450.000000.00000
76912012.05.10 02:01close38450.811.613180.000000.00000-34.3740288.50
76922012.05.10 02:01close38460.801.613180.000000.0000058.4040346.90
76932012.05.10 22:26buy38470.811.614900.000000.00000
76942012.05.10 23:41sell38480.811.615820.000000.00000
76952012.05.10 23:49close38480.811.614760.000000.0000085.8640432.76
76962012.05.11 00:13buy38490.811.613930.000000.00000
76972012.05.11 00:44buy38500.801.613020.000000.00000
76982012.05.11 04:00close38470.811.614100.000000.00000-67.0840365.68
76992012.05.11 04:00close38490.811.614100.000000.0000013.7740379.45
77002012.05.11 04:00close38500.801.614100.000000.0000086.4040465.85
77012012.05.14 00:03buy38510.811.606340.000000.00000
77022012.05.14 00:31buy38520.811.605390.000000.00000
77032012.05.14 01:08close38510.811.606920.000000.0000046.9840512.83
77042012.05.14 01:08close38520.811.606920.000000.00000123.9340636.76
77052012.05.14 01:20sell38530.821.607370.000000.00000
77062012.05.14 01:59close38530.821.606150.000000.00000100.0440736.80
77072012.05.14 22:44buy38540.821.609300.000000.00000
77082012.05.15 00:39close38540.821.609460.000000.0000010.8240747.61
77092012.05.15 01:57sell38550.821.610120.000000.00000
77102012.05.15 03:43close38550.821.609700.000000.0000034.4440782.05
77112012.05.15 22:14buy38560.821.599570.000000.00000
77122012.05.16 00:37close38560.821.599720.000000.0000010.0040792.05
77132012.05.16 11:31sell38570.821.598270.000000.00000
77142012.05.16 11:39close38570.821.596870.000000.00000114.8040906.85
77152012.05.16 14:24sell38580.821.593730.000000.00000
77162012.05.16 15:12sell38590.821.594650.000000.00000
77172012.05.16 15:22close38580.821.592790.000000.0000077.0840983.93
77182012.05.16 15:22close38590.821.592790.000000.00000152.5241136.45
77192012.05.16 19:33sell38600.831.594310.000000.00000
77202012.05.16 20:03close38600.831.593300.000000.0000083.8341220.28
77212012.05.16 22:50buy38610.831.590690.000000.00000
77222012.05.17 00:36close38610.831.591220.000000.0000036.9941257.27
77232012.05.17 01:44sell38620.831.591390.000000.00000
77242012.05.17 03:07sell38630.821.592330.000000.00000
77252012.05.17 07:21close38620.831.591750.000000.00000-29.8841227.39
77262012.05.17 07:21close38630.821.591750.000000.0000047.5641274.95
77272012.05.17 17:09sell38640.831.583160.000000.00000
77282012.05.17 17:27close38640.831.582140.000000.0000084.6641359.61
77292012.05.17 19:43sell38650.831.582580.000000.00000
77302012.05.17 20:54close38650.831.581470.000000.0000092.1341451.74
77312012.05.17 22:32buy38660.831.580360.000000.00000
77322012.05.17 23:15buy38670.831.579400.000000.00000
77332012.05.18 00:50buy38680.821.578360.000000.00000
77342012.05.18 03:21sell38690.821.579270.000000.00000
77352012.05.18 03:30close38690.821.578250.000000.0000083.6441535.38
77362012.05.18 03:59buy38700.811.577330.000000.00000
77372012.05.18 05:54sell38710.801.576570.000000.00000
77382012.05.18 07:40close38710.801.576220.000000.0000028.0041563.38
77392012.05.18 09:55sell38720.801.577050.000000.00000
77402012.05.18 10:22close38660.831.577760.000000.00000-218.1341345.25
77412012.05.18 10:22close38670.831.577760.000000.00000-138.4541206.80
77422012.05.18 10:22close38680.821.577760.000000.00000-49.2041157.60
77432012.05.18 10:22close38700.811.577760.000000.0000034.8341192.43
77442012.05.18 10:25sell38730.821.577970.000000.00000
77452012.05.18 10:26sell38740.811.578880.000000.00000
77462012.05.18 10:34sell38750.801.579820.000000.00000
77472012.05.18 10:57close38720.801.577200.000000.00000-12.0041180.43
77482012.05.18 10:57close38730.821.577200.000000.0000063.1441243.57
77492012.05.18 10:57close38740.811.577200.000000.00000136.0841379.65
77502012.05.18 10:57close38750.801.577200.000000.00000209.6041589.25
77512012.05.18 11:29sell38760.841.580600.000000.00000
77522012.05.18 11:34close38760.841.579600.000000.0000084.0041673.25
77532012.05.18 12:48sell38770.841.581520.000000.00000
77542012.05.18 13:17close38770.841.580460.000000.0000089.0441762.29
77552012.05.18 15:23sell38780.841.582600.000000.00000
77562012.05.18 17:09close38780.841.581300.000000.00000109.2041871.49
77572012.05.18 22:04sell38790.841.580470.000000.00000
77582012.05.18 22:05sell38800.831.582430.000000.00000
77592012.05.18 23:04sell38810.831.583370.000000.00000
77602012.05.21 00:00close38790.841.579960.000000.0000044.7341916.22
77612012.05.21 00:00close38800.831.579960.000000.00000206.8842123.10
77622012.05.21 00:00close38810.831.579960.000000.00000284.9042407.99
77632012.05.21 03:11sell38820.851.581610.000000.00000
77642012.05.21 03:22sell38830.851.582760.000000.00000
77652012.05.21 08:07close38820.851.582660.000000.00000-89.2542318.74
77662012.05.21 08:07close38830.851.582660.000000.000008.5042327.24
77672012.05.21 10:49sell38840.851.582950.000000.00000
77682012.05.21 11:55close38840.851.581630.000000.00000112.2042439.44
77692012.05.21 17:10sell38850.851.580290.000000.00000
77702012.05.21 17:28sell38860.851.581250.000000.00000
77712012.05.21 18:16close38850.851.579690.000000.0000051.0042490.44
77722012.05.21 18:16close38860.851.579690.000000.00000132.6042623.04
77732012.05.21 20:50sell38870.861.580420.000000.00000
77742012.05.21 22:16sell38880.851.581540.000000.00000
77752012.05.21 22:22sell38890.841.582580.000000.00000
77762012.05.21 22:55sell38900.831.583870.000000.00000
77772012.05.22 00:21buy38910.831.582330.000000.00000
77782012.05.22 02:07close38910.831.582510.000000.0000014.9442637.98
77792012.05.22 04:07close38870.861.581840.000000.00000-120.1942517.80
77802012.05.22 04:07close38880.851.581840.000000.00000-23.5942494.21
77812012.05.22 04:07close38890.841.581840.000000.0000064.0542558.26
77822012.05.22 04:07close38900.831.581840.000000.00000170.3642728.62
77832012.05.22 15:06sell38920.861.578310.000000.00000
77842012.05.22 15:31close38920.861.577150.000000.0000099.7642828.38
77852012.05.22 16:49sell38930.861.579430.000000.00000
77862012.05.22 16:54sell38940.851.580360.000000.00000
77872012.05.22 17:07sell38950.851.581270.000000.00000
77882012.05.22 18:17close38930.861.579350.000000.000006.8842835.26
77892012.05.22 18:17close38940.851.579350.000000.0000085.8542921.11
77902012.05.22 18:17close38950.851.579350.000000.00000163.2043084.31
77912012.05.22 22:31buy38960.871.576010.000000.00000
77922012.05.22 22:48buy38970.861.574880.000000.00000
77932012.05.23 00:04close38960.871.576460.000000.0000036.7143121.01
77942012.05.23 00:04close38970.861.576460.000000.00000133.4643254.48
77952012.05.23 00:50sell38980.871.576880.000000.00000
77962012.05.23 02:36close38980.871.576640.000000.0000020.8843275.36
77972012.05.23 04:46sell38990.871.575460.000000.00000
77982012.05.23 05:38sell39000.861.576390.000000.00000
77992012.05.23 07:24close38990.871.575710.000000.00000-21.7543253.61
78002012.05.23 07:24close39000.861.575710.000000.0000058.4843312.09
78012012.05.23 09:37sell39010.871.575980.000000.00000
78022012.05.23 10:06close39010.871.574670.000000.00000113.9743426.06
78032012.05.23 13:21sell39020.871.573360.000000.00000
78042012.05.23 13:35close39020.871.572250.000000.0000096.5743522.63
78052012.05.23 14:08sell39030.881.573340.000000.00000
78062012.05.23 15:19close39030.881.572280.000000.0000093.2843615.91
78072012.05.23 22:33sell39040.881.570190.000000.00000
78082012.05.23 23:32close39040.881.569190.000000.0000088.0043703.91
78092012.05.24 01:37sell39050.881.569710.000000.00000
78102012.05.24 02:26close39050.881.568680.000000.0000090.6443794.55
78112012.05.24 09:56sell39060.881.569340.000000.00000
78122012.05.24 10:25close39060.881.568190.000000.00000101.2043895.75
78132012.05.24 12:21sell39070.881.567950.000000.00000
78142012.05.24 12:53sell39080.881.568900.000000.00000
78152012.05.24 14:00close39070.881.567430.000000.0000045.7643941.51
78162012.05.24 14:00close39080.881.567430.000000.00000129.3644070.87
78172012.05.24 15:44sell39090.891.569510.000000.00000
78182012.05.24 15:54sell39100.881.570870.000000.00000
78192012.05.24 16:01sell39110.871.571780.000000.00000
78202012.05.24 16:40close39090.891.569490.000000.000001.7844072.65
78212012.05.24 16:40close39100.881.569490.000000.00000121.4444194.09
78222012.05.24 16:40close39110.871.569490.000000.00000199.2344393.32
78232012.05.24 18:18sell39120.891.570500.000000.00000
78242012.05.24 18:48close39120.891.569480.000000.0000090.7844484.10
78252012.05.24 22:31sell39130.891.566570.000000.00000
78262012.05.25 01:04close39130.891.566390.000000.0000018.0244502.12
78272012.05.25 09:23sell39140.901.565800.000000.00000
78282012.05.25 09:49sell39150.891.566770.000000.00000
78292012.05.25 10:25sell39160.881.567740.000000.00000
78302012.05.25 11:36close39140.901.565430.000000.0000033.3044535.42
78312012.05.25 11:36close39150.891.565430.000000.00000119.2644654.68
78322012.05.25 11:36close39160.881.565430.000000.00000203.2844857.96
78332012.05.25 13:17sell39170.901.567900.000000.00000
78342012.05.25 13:51close39170.901.566840.000000.0000095.4044953.36
78352012.05.25 20:26sell39180.901.565260.000000.00000
78362012.05.25 22:13close39180.901.565010.000000.0000022.5044975.86
78372012.05.25 22:13buy39190.901.565010.000000.00000
78382012.05.25 23:32close39190.901.566010.000000.0000090.0045065.86
78392012.05.28 00:16sell39200.911.568170.000000.00000
78402012.05.28 01:57sell39210.901.569120.000000.00000
78412012.05.28 06:15sell39220.891.570100.000000.00000
78422012.05.28 08:40sell39230.881.571250.000000.00000
78432012.05.28 10:11close39200.911.569430.000000.00000-114.6644951.20
78442012.05.28 10:11close39210.901.569430.000000.00000-27.9044923.30
78452012.05.28 10:11close39220.891.569430.000000.0000059.6344982.93
78462012.05.28 10:11close39230.881.569430.000000.00000160.1645143.09
78472012.05.29 23:09sell39240.911.564460.000000.00000
78482012.05.29 23:45close39240.911.563310.000000.00000104.6545247.74
78492012.05.30 01:57buy39250.911.562970.000000.00000
78502012.05.30 03:58buy39260.901.561970.000000.00000
78512012.05.30 07:03buy39270.891.560970.000000.00000
78522012.05.30 08:42close39250.911.561780.000000.00000-108.2945139.45
78532012.05.30 08:42close39260.901.561780.000000.00000-17.1045122.35
78542012.05.30 08:42close39270.891.561780.000000.0000072.0945194.44
78552012.05.30 13:53sell39280.911.558680.000000.00000
78562012.05.30 14:01sell39290.901.559620.000000.00000
78572012.05.30 14:45sell39300.891.560540.000000.00000
78582012.05.30 15:34close39280.911.558610.000000.000006.3745200.81
78592012.05.30 15:34close39290.901.558610.000000.0000090.9045291.71
78602012.05.30 15:34close39300.891.558610.000000.00000171.7745463.48
78612012.05.31 07:48sell39310.911.547910.000000.00000
78622012.05.31 09:30sell39320.911.548850.000000.00000
78632012.05.31 10:04close39310.911.547270.000000.0000058.2445521.72
78642012.05.31 10:04close39320.911.547270.000000.00000143.7845665.50
78652012.05.31 10:26sell39330.921.549550.000000.00000
78662012.05.31 10:35close39330.921.548500.000000.0000096.6045762.10
78672012.05.31 11:12sell39340.921.549940.000000.00000
78682012.05.31 11:31sell39350.911.551330.000000.00000
78692012.05.31 12:13sell39360.901.552300.000000.00000
78702012.05.31 13:38close39340.921.549890.000000.000004.6045766.70
78712012.05.31 13:38close39350.911.549890.000000.00000131.0445897.74
78722012.05.31 13:38close39360.901.549890.000000.00000216.9046114.64
78732012.05.31 15:21sell39370.931.551280.000000.00000
78742012.05.31 15:31close39370.931.550090.000000.00000110.6746225.31
78752012.05.31 19:28sell39380.931.542540.000000.00000
78762012.05.31 19:41close39380.931.541340.000000.00000111.6046336.91
78772012.05.31 22:02buy39390.931.541170.000000.00000
78782012.05.31 22:35close39390.931.542190.000000.0000094.8646431.77
78792012.05.31 22:55buy39400.931.540830.000000.00000
78802012.06.01 02:28buy39410.931.539740.000000.00000
78812012.06.01 03:50buy39420.921.538750.000000.00000
78822012.06.01 04:02buy39430.901.537350.000000.00000
78832012.06.01 08:28sell39440.901.537920.000000.00000
78842012.06.01 08:49close39400.931.538330.000000.00000-235.1146196.66
78852012.06.01 08:49close39410.931.538330.000000.00000-131.1346065.53
78862012.06.01 08:49close39420.921.538330.000000.00000-38.6446026.89
78872012.06.01 08:49close39430.901.538330.000000.0000088.2046115.09
78882012.06.01 09:23sell39450.921.538830.000000.00000
78892012.06.01 09:46close39440.901.537250.000000.0000060.3046175.39
78902012.06.01 09:46close39450.921.537250.000000.00000145.3646320.75
78912012.06.01 13:50sell39460.931.531980.000000.00000
78922012.06.01 14:25sell39470.921.533060.000000.00000
78932012.06.01 14:54close39460.931.531240.000000.0000068.8246389.57
78942012.06.01 14:54close39470.921.531240.000000.00000167.4446557.01
78952012.06.01 16:05sell39480.941.533030.000000.00000
78962012.06.01 16:10sell39490.931.534370.000000.00000
78972012.06.01 16:22sell39500.921.535520.000000.00000
78982012.06.01 16:28sell39510.901.537010.000000.00000
78992012.06.01 16:35close39480.941.543270.000000.00000-962.5645594.45
79002012.06.01 16:35close39490.931.543270.000000.00000-827.7044766.75
79012012.06.01 16:35close39500.921.543270.000000.00000-713.0044053.75
79022012.06.01 16:35close39510.901.543270.000000.00000-563.4043490.35
79032012.06.01 17:11sell39520.871.542810.000000.00000
79042012.06.01 17:15close39520.871.541340.000000.00000127.8943618.24
79052012.06.01 21:20sell39530.881.536640.000000.00000
79062012.06.01 21:25sell39540.871.537650.000000.00000
79072012.06.01 22:22close39530.881.535950.000000.0000060.7243678.96
79082012.06.01 22:22close39540.871.535950.000000.00000147.9043826.86
79092012.06.01 23:21buy39550.881.534720.000000.00000
79102012.06.01 23:59close39550.881.535940.000000.00000107.3643934.22
79112012.06.04 05:40sell39560.881.535770.000000.00000
79122012.06.04 06:33sell39570.881.536710.000000.00000
79132012.06.04 10:35sell39580.871.537620.000000.00000
79142012.06.04 13:06sell39590.861.538680.000000.00000
79152012.06.04 20:00close39560.881.536730.000000.00000-84.4843849.74
79162012.06.04 20:00close39570.881.536730.000000.00000-1.7643847.98
79172012.06.04 20:00close39580.871.536730.000000.0000077.4343925.41
79182012.06.04 20:00close39590.861.536730.000000.00000167.7044093.11
79192012.06.04 21:36sell39600.891.538550.000000.00000
79202012.06.04 23:22close39600.891.538210.000000.0000030.2644123.37
79212012.06.05 02:58sell39610.891.538760.000000.00000
79222012.06.05 03:06sell39620.881.540110.000000.00000
79232012.06.05 06:19close39610.891.539320.000000.00000-49.8444073.53
79242012.06.05 06:19close39620.881.539320.000000.0000069.5244143.05
79252012.06.05 12:35sell39630.891.534760.000000.00000
79262012.06.05 12:49close39630.891.533650.000000.0000098.7944241.84
79272012.06.05 13:14sell39640.891.534770.000000.00000
79282012.06.05 13:21sell39650.881.535700.000000.00000
79292012.06.05 14:16close39640.891.534180.000000.0000052.5144294.35
79302012.06.05 14:16close39650.881.534180.000000.00000133.7644428.11
79312012.06.05 15:19sell39660.891.535670.000000.00000
79322012.06.05 15:30sell39670.891.536610.000000.00000
79332012.06.05 17:01sell39680.881.537840.000000.00000
79342012.06.05 18:47close39660.891.535840.000000.00000-15.1344412.98
79352012.06.05 18:47close39670.891.535840.000000.0000068.5344481.51
79362012.06.05 18:47close39680.881.535840.000000.00000176.0044657.51
79372012.06.05 20:51sell39690.901.536330.000000.00000
79382012.06.05 21:15sell39700.891.537270.000000.00000
79392012.06.05 21:38sell39710.881.538170.000000.00000
79402012.06.06 00:41buy39720.881.537290.000000.00000
79412012.06.06 02:19close39690.901.537360.000000.00000-90.6744566.83
79422012.06.06 02:19close39700.891.537360.000000.00000-6.0144560.82
79432012.06.06 02:19close39710.881.537360.000000.0000073.2644634.08
79442012.06.06 02:27close39720.881.537410.000000.0000010.5644644.64
79452012.06.06 15:39buy39730.901.547060.000000.00000
79462012.06.06 15:44buy39740.891.545990.000000.00000
79472012.06.06 16:00buy39750.881.544880.000000.00000
79482012.06.06 16:43close39730.901.547290.000000.0000020.7044665.34
79492012.06.06 16:43close39740.891.547290.000000.00000115.7044781.04
79502012.06.06 16:43close39750.881.547290.000000.00000212.0844993.12
79512012.06.06 22:52sell39760.901.549560.000000.00000
79522012.06.07 00:38close39760.901.548940.000000.0000061.8845055.00
79532012.06.07 02:07buy39770.911.548700.000000.00000
79542012.06.07 03:39buy39780.901.547780.000000.00000
79552012.06.07 05:32close39770.911.548440.000000.00000-23.6645031.34
79562012.06.07 05:32close39780.901.548440.000000.0000059.4045090.74
79572012.06.07 17:03buy39790.911.556100.000000.00000
79582012.06.07 17:10buy39800.901.555030.000000.00000
79592012.06.07 17:36buy39810.891.554080.000000.00000
79602012.06.07 17:56close39790.911.556160.000000.000005.4645096.20
79612012.06.07 17:56close39800.901.556160.000000.00000101.7045197.90
79622012.06.07 17:56close39810.891.556160.000000.00000185.1245383.02
79632012.06.07 22:27buy39820.911.554230.000000.00000
79642012.06.07 22:47buy39830.911.553280.000000.00000
79652012.06.08 02:59buy39840.901.552210.000000.00000
79662012.06.08 03:23buy39850.881.551240.000000.00000
79672012.06.08 09:29close39820.911.545050.000000.00000-837.9444545.08
79682012.06.08 09:29close39830.911.545050.000000.00000-751.4943793.60
79692012.06.08 09:29close39840.901.545050.000000.00000-644.4043149.20
79702012.06.08 09:29close39850.881.545050.000000.00000-544.7242604.48
79712012.06.08 23:24buy39860.861.545610.000000.00000
79722012.06.08 23:48close39860.861.546880.000000.00000109.2242713.70
79732012.06.11 00:15sell39870.861.550260.000000.00000
79742012.06.11 00:28sell39880.851.551310.000000.00000
79752012.06.11 00:33sell39890.841.553320.000000.00000
79762012.06.11 02:00sell39900.831.554330.000000.00000
79772012.06.11 06:52buy39910.821.554890.000000.00000
79782012.06.11 08:34close39910.821.555830.000000.0000077.0842790.78
79792012.06.11 10:03close39870.861.554350.000000.00000-351.7442439.04
79802012.06.11 10:03close39880.851.554350.000000.00000-258.4042180.64
79812012.06.11 10:03close39890.841.554350.000000.00000-86.5242094.12
79822012.06.11 10:03close39900.831.554350.000000.00000-1.6642092.46
79832012.06.11 10:03buy39920.831.554350.000000.00000
79842012.06.11 10:08close39920.831.555360.000000.0000083.8342176.29
79852012.06.11 23:12buy39930.851.548540.000000.00000
79862012.06.12 00:51buy39940.841.547340.000000.00000
79872012.06.12 01:22buy39950.831.546390.000000.00000
79882012.06.12 02:53close39930.851.548650.000000.000006.9642183.25
79892012.06.12 02:53close39940.841.548650.000000.00000110.0442293.29
79902012.06.12 02:53close39950.831.548650.000000.00000187.5842480.87
79912012.06.13 23:38buy39960.851.551130.000000.00000
79922012.06.14 01:17sell39970.851.551690.000000.00000
79932012.06.14 01:24close39960.851.551550.000000.0000028.5342509.40
79942012.06.14 03:24close39970.851.551490.000000.0000017.0042526.40
79952012.06.14 22:03sell39980.861.553950.000000.00000
79962012.06.14 22:07sell39990.851.555540.000000.00000
79972012.06.15 01:22close39980.861.554580.000000.00000-52.2442474.16
79982012.06.15 01:22close39990.851.554580.000000.0000083.5142557.67
79992012.06.15 01:22buy40000.851.554580.000000.00000
80002012.06.15 03:08close40000.851.554880.000000.0000025.5042583.17
80012012.06.15 22:40sell40010.861.569110.000000.00000
80022012.06.15 23:13sell40020.851.570050.000000.00000
80032012.06.15 23:48sell40030.841.571010.000000.00000
80042012.06.15 23:56sell40040.831.572220.000000.00000
80052012.06.18 01:10close40010.861.569610.000000.00000-41.0642542.10
80062012.06.18 01:10close40020.851.569610.000000.0000039.3142581.42
80072012.06.18 01:10close40030.841.569610.000000.00000119.4942700.91
80082012.06.18 01:10close40040.831.569610.000000.00000218.5042919.40
80092012.06.18 04:25buy40050.861.570090.000000.00000
80102012.06.18 06:11close40050.861.570680.000000.0000050.7442970.14
80112012.06.18 09:52buy40060.861.568620.000000.00000
80122012.06.18 10:16close40060.861.569730.000000.0000095.4643065.60
80132012.06.18 10:49buy40070.871.567360.000000.00000
80142012.06.18 11:02buy40080.861.566450.000000.00000
80152012.06.18 11:24buy40090.851.565470.000000.00000
80162012.06.18 11:54close40070.871.567500.000000.0000012.1843077.78
80172012.06.18 11:54close40080.861.567500.000000.0000090.3043168.08
80182012.06.18 11:54close40090.851.567500.000000.00000172.5543340.63
80192012.06.18 13:35buy40100.871.566530.000000.00000
80202012.06.18 13:47buy40110.861.565470.000000.00000
80212012.06.18 13:54buy40120.851.564330.000000.00000
80222012.06.18 16:12close40100.871.565640.000000.00000-77.4343263.20
80232012.06.18 16:12close40110.861.565640.000000.0000014.6243277.82
80242012.06.18 16:12close40120.851.565640.000000.00000111.3543389.17
80252012.06.19 07:02buy40130.871.568260.000000.00000
80262012.06.19 08:48close40130.871.568640.000000.0000033.0643422.23
80272012.06.19 09:35buy40140.871.568010.000000.00000
80282012.06.19 10:06close40140.871.569070.000000.0000092.2243514.45
80292012.06.19 21:47buy40150.881.572640.000000.00000
80302012.06.19 22:20close40150.881.573780.000000.00000100.3243614.77
80312012.06.20 02:05buy40160.881.572090.000000.00000
80322012.06.20 03:40buy40170.871.571170.000000.00000
80332012.06.20 05:26close40160.881.572040.000000.00000-4.4043610.37
80342012.06.20 05:26close40170.871.572040.000000.0000075.6943686.06
80352012.06.20 10:56buy40180.881.571990.000000.00000
80362012.06.20 11:08close40180.881.573140.000000.00000101.2043787.26
80372012.06.20 11:16buy40190.881.571280.000000.00000
80382012.06.20 11:29buy40200.871.570180.000000.00000
80392012.06.20 11:31buy40210.861.566670.000000.00000
80402012.06.20 11:41close40190.881.570630.000000.00000-57.2043730.06
80412012.06.20 11:41close40200.871.570630.000000.0000039.1543769.21
80422012.06.20 11:41close40210.861.570630.000000.00000340.5644109.77
80432012.06.20 13:29buy40220.891.571940.000000.00000
80442012.06.20 13:45close40220.891.573070.000000.00000100.5744210.34
80452012.06.20 17:52buy40230.891.572920.000000.00000
80462012.06.20 18:00close40230.891.574000.000000.0000096.1244306.46
80472012.06.20 18:06buy40240.891.573270.000000.00000
80482012.06.20 18:29close40240.891.574300.000000.0000091.6744398.13
80492012.06.20 18:40buy40250.891.573270.000000.00000
80502012.06.20 18:54close40250.891.574550.000000.00000113.9244512.05
80512012.06.20 19:24buy40260.901.573100.000000.00000
80522012.06.20 19:32buy40270.891.570680.000000.00000
80532012.06.20 19:37buy40280.871.568600.000000.00000
80542012.06.20 19:38buy40290.861.566510.000000.00000
80552012.06.20 19:48close40260.901.570790.000000.00000-207.9044304.15
80562012.06.20 19:48close40270.891.570790.000000.000009.7944313.94
80572012.06.20 19:48close40280.871.570790.000000.00000190.5344504.47
80582012.06.20 19:48close40290.861.570790.000000.00000368.0844872.55
80592012.06.20 22:10buy40300.901.569240.000000.00000
80602012.06.20 22:20buy40310.891.568110.000000.00000
80612012.06.20 22:50close40300.901.569980.000000.0000066.6044939.15
80622012.06.20 22:50close40310.891.569980.000000.00000166.4345105.58
80632012.06.20 23:03sell40320.911.571470.000000.00000
80642012.06.21 00:49close40320.911.570930.000000.0000055.2845160.87
80652012.06.21 01:19buy40330.911.569680.000000.00000
80662012.06.21 01:31close40330.911.570780.000000.00000100.1045260.97
80672012.06.21 22:21buy40340.911.558050.000000.00000
80682012.06.21 22:29close40340.911.559180.000000.00000102.8345363.80
80692012.06.21 22:35buy40350.911.558380.000000.00000
80702012.06.21 23:50close40350.911.559640.000000.00000114.6645478.46
80712012.06.21 23:50sell40360.911.559640.000000.00000
80722012.06.22 01:51close40360.911.559500.000000.0000014.7945493.24
80732012.06.22 03:18sell40370.911.560370.000000.00000
80742012.06.22 04:17sell40380.911.561280.000000.00000
80752012.06.22 09:26close40370.911.560490.000000.00000-10.9245482.32
80762012.06.22 09:26close40380.911.560490.000000.0000071.8945554.21
80772012.06.22 22:09buy40390.921.557930.000000.00000
80782012.06.22 23:55close40390.921.558720.000000.0000072.6845626.89
80792012.06.25 00:10buy40400.921.557300.000000.00000
80802012.06.25 00:45close40400.921.558380.000000.0000099.3645726.25
80812012.06.25 01:24sell40410.921.559350.000000.00000
80822012.06.25 01:41close40410.921.558330.000000.0000093.8445820.09
80832012.06.26 00:34buy40420.921.556590.000000.00000
80842012.06.26 02:20close40420.921.556950.000000.0000033.1245853.21
80852012.06.27 00:35buy40430.921.563340.000000.00000
80862012.06.27 03:48buy40440.911.562400.000000.00000
80872012.06.27 05:34close40430.921.563250.000000.00000-8.2845844.93
80882012.06.27 05:34close40440.911.563250.000000.0000077.3545922.28
80892012.06.27 22:40sell40450.921.556810.000000.00000
80902012.06.27 23:23close40450.921.555810.000000.0000092.0046014.28
80912012.06.28 22:36sell40460.931.550270.000000.00000
80922012.06.28 22:51sell40470.921.551310.000000.00000
80932012.06.29 03:30sell40480.911.552290.000000.00000
80942012.06.29 04:06sell40490.901.553220.000000.00000
80952012.06.29 06:02close40460.931.561370.000000.00000-1030.2144984.08
80962012.06.29 06:02close40470.921.561370.000000.00000-923.4544060.63
80972012.06.29 06:02close40480.911.561370.000000.00000-826.2843234.35
80982012.06.29 06:02close40490.901.561370.000000.00000-733.5042500.85
80992012.06.29 19:21buy40500.861.567260.000000.00000
81002012.06.29 19:42close40500.861.568280.000000.0000087.7242588.57
81012012.06.29 21:57buy40510.861.568200.000000.00000
81022012.06.29 22:26buy40520.851.567290.000000.00000
81032012.06.29 22:58buy40530.841.566240.000000.00000
81042012.06.29 23:40close40510.861.568300.000000.000008.6042597.17
81052012.06.29 23:40close40520.851.568300.000000.0000085.8542683.02
81062012.06.29 23:40close40530.841.568300.000000.00000173.0442856.06
81072012.06.29 23:45sell40540.861.571040.000000.00000
81082012.07.02 00:00close40540.861.569660.000000.00000120.6242976.67
81092012.07.02 01:23buy40550.861.567430.000000.00000
81102012.07.02 02:11close40550.861.568470.000000.0000089.4443066.11
81112012.07.02 22:36sell40560.871.569610.000000.00000
81122012.07.02 22:53sell40570.861.570760.000000.00000
81132012.07.02 23:00sell40580.851.571860.000000.00000
81142012.07.02 23:34close40560.871.569710.000000.00000-8.7043057.41
81152012.07.02 23:34close40570.861.569710.000000.0000090.3043147.71
81162012.07.02 23:34close40580.851.569710.000000.00000182.7543330.46
81172012.07.03 23:44sell40590.871.569390.000000.00000
81182012.07.04 01:30close40590.871.568730.000000.0000059.3843389.84
81192012.07.04 01:38buy40600.871.568410.000000.00000
81202012.07.04 03:34buy40610.871.567380.000000.00000
81212012.07.04 07:51close40600.871.568030.000000.00000-33.0643356.78
81222012.07.04 07:51close40610.871.568030.000000.0000056.5543413.33
81232012.07.04 19:50sell40620.871.560250.000000.00000
81242012.07.04 21:39close40620.871.560090.000000.0000013.9243427.25
81252012.07.04 23:44buy40630.871.558900.000000.00000
81262012.07.05 01:30close40630.871.559090.000000.000009.2043436.44
81272012.07.05 01:41buy40640.871.558540.000000.00000
81282012.07.05 03:27close40640.871.559120.000000.0000050.4643486.90
81292012.07.05 18:36sell40650.871.552920.000000.00000
81302012.07.05 20:23close40650.871.552700.000000.0000019.1443506.04
81312012.07.05 22:50sell40660.881.553000.000000.00000
81322012.07.06 00:36close40660.881.552220.000000.0000070.6243576.66
81332012.07.06 02:29sell40670.881.552530.000000.00000
81342012.07.06 04:15close40670.881.552080.000000.0000039.6043616.26
81352012.07.06 22:35sell40680.881.548360.000000.00000
81362012.07.09 00:00close40680.881.548090.000000.0000025.7443642.00
81372012.07.09 22:29sell40690.881.552610.000000.00000
81382012.07.10 00:21close40690.881.552510.000000.0000010.7843652.78
81392012.07.10 22:55sell40700.881.552190.000000.00000
81402012.07.11 00:22buy40710.871.551450.000000.00000
81412012.07.11 00:41close40700.881.551800.000000.0000036.3043689.08
81422012.07.11 03:02close40710.871.551560.000000.000009.5743698.65
81432012.07.11 22:52sell40720.881.550490.000000.00000
81442012.07.12 00:42close40720.881.550380.000000.0000015.6243714.27
81452012.07.12 22:42sell40730.881.543780.000000.00000
81462012.07.12 23:35close40730.881.542580.000000.00000105.6043819.87
81472012.07.12 23:37buy40740.881.542490.000000.00000
81482012.07.13 01:23close40740.881.542970.000000.0000039.7743859.64
81492012.07.13 22:04sell40750.881.557350.000000.00000
81502012.07.16 00:14close40750.881.557190.000000.0000016.0643875.70
81512012.07.16 00:48buy40760.881.557200.000000.00000
81522012.07.16 01:16close40760.881.558320.000000.0000098.5643974.26
81532012.07.16 01:26sell40770.881.558420.000000.00000
81542012.07.16 03:06buy40780.881.557450.000000.00000
81552012.07.16 03:11close40770.881.557410.000000.0000088.8844063.14
81562012.07.16 06:21close40780.881.557630.000000.0000015.8444078.98
81572012.07.17 00:02buy40790.891.562740.000000.00000
81582012.07.17 02:13close40790.891.562850.000000.000009.7944088.77
81592012.07.17 08:12buy40800.891.565690.000000.00000
81602012.07.17 09:04buy40810.881.564730.000000.00000
81612012.07.17 10:11close40800.891.566400.000000.0000063.1944151.96
81622012.07.17 10:11close40810.881.566400.000000.00000146.9644298.92
81632012.07.17 23:03sell40820.891.565060.000000.00000
81642012.07.18 00:49close40820.891.564740.000000.0000030.4844329.40
81652012.07.18 00:53buy40830.891.564300.000000.00000
81662012.07.18 02:27close40830.891.565350.000000.0000093.4544422.85
81672012.07.18 22:43sell40840.891.565660.000000.00000
81682012.07.19 00:29close40840.891.565220.000000.0000045.1744468.02
81692012.07.19 20:49buy40850.891.571140.000000.00000
81702012.07.19 21:39close40850.891.572180.000000.0000092.5644560.58
81712012.07.20 02:29buy40860.901.571350.000000.00000
81722012.07.20 03:08buy40870.891.570290.000000.00000
81732012.07.20 05:58close40860.901.571060.000000.00000-26.1044534.48
81742012.07.20 05:58close40870.891.571060.000000.0000068.5344603.01
81752012.07.20 23:10sell40880.901.562060.000000.00000
81762012.07.23 00:09close40880.901.561870.000000.0000019.1344622.14
81772012.07.23 00:28buy40890.901.561160.000000.00000
81782012.07.23 02:44close40890.901.561260.000000.000009.0044631.14
81792012.07.23 17:23sell40900.901.550710.000000.00000
81802012.07.23 18:05sell40910.891.551930.000000.00000
81812012.07.23 19:13close40900.901.550310.000000.0000036.0044667.14
81822012.07.23 19:13close40910.891.550310.000000.00000144.1844811.32
81832012.07.23 19:57sell40920.901.551970.000000.00000
81842012.07.23 22:43sell40930.891.552880.000000.00000
81852012.07.23 23:54buy40940.891.551710.000000.00000
81862012.07.23 23:55close40920.901.551490.000000.0000043.2044854.52
81872012.07.23 23:55close40930.891.551490.000000.00000123.7144978.23
81882012.07.23 23:59buy40950.901.550690.000000.00000
81892012.07.24 01:59close40940.891.551370.000000.00000-32.7644945.47
81902012.07.24 01:59close40950.901.551370.000000.0000058.6745004.14
81912012.07.24 03:06sell40960.911.552050.000000.00000
81922012.07.24 04:57close40960.911.551900.000000.0000013.6545017.79
81932012.07.24 22:40sell40970.911.551140.000000.00000
81942012.07.25 00:26close40970.911.550540.000000.0000056.6545074.43
81952012.07.25 22:34buy40980.911.549800.000000.00000
81962012.07.26 02:25buy40990.901.548810.000000.00000
81972012.07.26 03:15buy41000.891.547870.000000.00000
81982012.07.26 08:09close40980.911.548470.000000.00000-128.7044945.73
81992012.07.26 08:09close40990.901.548470.000000.00000-30.6044915.13
82002012.07.26 08:09close41000.891.548470.000000.0000053.4044968.53
82012012.07.26 18:58buy41010.901.567800.000000.00000
82022012.07.26 20:16close41010.901.568870.000000.0000096.3045064.83
82032012.07.26 22:43sell41020.911.569590.000000.00000
82042012.07.26 23:08close41020.911.568530.000000.0000096.4645161.29
82052012.07.27 00:02buy41030.911.567820.000000.00000
82062012.07.27 00:18close41030.911.568910.000000.0000099.1945260.48
82072012.07.27 01:23sell41040.911.569050.000000.00000
82082012.07.27 03:03close41040.911.567990.000000.0000096.4645356.94
82092012.07.27 03:07buy41050.911.567860.000000.00000
82102012.07.27 04:12buy41060.901.566930.000000.00000
82112012.07.27 05:58close41050.911.567850.000000.00000-0.9145356.03
82122012.07.27 05:58close41060.901.567850.000000.0000082.8045438.83
82132012.07.27 10:26buy41070.911.567590.000000.00000
82142012.07.27 11:44close41070.911.568680.000000.0000099.1945538.02
82152012.07.27 22:42sell41080.921.573680.000000.00000
82162012.07.27 23:00close41080.921.572310.000000.00000126.0445664.06
82172012.07.27 23:48sell41090.921.574090.000000.00000
82182012.07.27 23:53sell41100.911.575410.000000.00000
82192012.07.30 00:00close41090.921.573710.000000.0000037.0345701.09
82202012.07.30 00:00close41100.911.573710.000000.00000156.7545857.84
82212012.07.30 04:10buy41110.921.572270.000000.00000
82222012.07.30 05:22buy41120.911.571220.000000.00000
82232012.07.30 07:08close41110.921.572370.000000.000009.2045867.04
82242012.07.30 07:08close41120.911.572370.000000.00000104.6545971.69
82252012.07.30 09:03buy41130.921.571260.000000.00000
82262012.07.30 09:37buy41140.921.570300.000000.00000
82272012.07.30 10:09buy41150.911.569390.000000.00000
82282012.07.30 10:54close41130.921.571350.000000.000008.2845979.97
82292012.07.30 10:54close41140.921.571350.000000.0000096.6046076.57
82302012.07.30 10:54close41150.911.571350.000000.00000178.3646254.93
82312012.08.01 00:02buy41160.931.566640.000000.00000
82322012.08.01 00:27close41160.931.567640.000000.0000093.0046347.93
82332012.08.01 00:37buy41170.931.566870.000000.00000
82342012.08.01 02:31close41170.931.567000.000000.0000012.0946360.02
82352012.08.02 05:10sell41180.931.553420.000000.00000
82362012.08.02 06:22sell41190.921.554350.000000.00000
82372012.08.02 08:57sell41200.911.555440.000000.00000
82382012.08.02 10:43close41180.931.553920.000000.00000-46.5046313.52
82392012.08.02 10:43close41190.921.553920.000000.0000039.5646353.08
82402012.08.02 10:43close41200.911.553920.000000.00000138.3246491.40
82412012.08.02 21:37sell41210.931.551170.000000.00000
82422012.08.02 22:12close41210.931.550120.000000.0000097.6546589.05
82432012.08.03 01:05buy41220.941.550900.000000.00000
82442012.08.03 02:50close41220.941.551740.000000.0000078.9646668.01
82452012.08.03 02:50sell41230.931.551740.000000.00000
82462012.08.03 03:23close41230.931.550690.000000.0000097.6546765.66
82472012.08.07 00:38buy41240.941.559590.000000.00000
82482012.08.07 02:21buy41250.931.558580.000000.00000
82492012.08.07 05:46close41240.941.559250.000000.00000-31.9646733.70
82502012.08.07 05:46close41250.931.559250.000000.0000062.3146796.01
82512012.08.07 23:27buy41260.941.562470.000000.00000
82522012.08.08 02:46buy41270.931.561480.000000.00000
82532012.08.08 03:25buy41280.921.560370.000000.00000
82542012.08.08 05:14close41260.941.561560.000000.00000-88.1846707.83
82552012.08.08 05:14close41270.931.561560.000000.000007.4446715.27
82562012.08.08 05:14close41280.921.561560.000000.00000109.4846824.75
82572012.08.08 22:05buy41290.941.564620.000000.00000
82582012.08.08 22:28close41290.941.565640.000000.0000095.8846920.63
82592012.08.09 23:54sell41300.941.564080.000000.00000
82602012.08.10 00:36buy41310.941.563250.000000.00000
82612012.08.10 01:40close41300.941.563540.000000.0000052.8846973.50
82622012.08.10 03:36close41310.941.563370.000000.0000011.2846984.78
82632012.08.14 00:04buy41320.941.568160.000000.00000
82642012.08.14 03:35close41320.941.568300.000000.0000013.1646997.94
82652012.08.14 22:36buy41330.941.568280.000000.00000
82662012.08.15 01:16buy41340.941.567320.000000.00000
82672012.08.15 09:08close41330.941.567560.000000.00000-70.3246927.62
82682012.08.15 09:08close41340.941.567560.000000.0000022.5646950.18
82692012.08.15 22:10sell41350.941.568960.000000.00000
82702012.08.15 23:56close41350.941.568230.000000.0000068.6247018.80
82712012.08.16 23:53buy41360.951.573210.000000.00000
82722012.08.17 01:39close41360.951.573570.000000.0000031.5347050.33
82732012.08.17 22:37buy41370.951.568250.000000.00000
82742012.08.17 22:52close41370.951.569650.000000.00000133.0047183.33
82752012.08.17 22:52sell41380.941.569650.000000.00000
82762012.08.17 23:11close41380.941.568560.000000.00000102.4647285.79
82772012.08.20 00:05sell41390.951.570010.000000.00000
82782012.08.20 01:51close41390.951.569170.000000.0000079.8047365.59
82792012.08.20 23:35buy41400.951.570460.000000.00000
82802012.08.21 00:19close41400.951.571210.000000.0000068.5847434.17
82812012.08.21 00:32buy41410.951.570300.000000.00000
82822012.08.21 02:18close41410.951.571160.000000.0000081.7047515.87
82832012.08.21 23:29sell41420.961.578260.000000.00000
82842012.08.22 01:19close41420.961.578160.000000.0000011.7647527.63
82852012.08.22 23:28sell41430.961.587160.000000.00000
82862012.08.23 00:03sell41440.951.588060.000000.00000
82872012.08.23 04:02sell41450.941.589000.000000.00000
82882012.08.23 04:50sell41460.921.590460.000000.00000
82892012.08.23 07:55buy41470.931.589430.000000.00000
82902012.08.23 07:56close41430.961.589200.000000.00000-189.3647338.27
82912012.08.23 07:56close41440.951.589200.000000.00000-108.3047229.97
82922012.08.23 07:56close41450.941.589200.000000.00000-18.8047211.17
82932012.08.23 07:56close41460.921.589200.000000.00000115.9247327.09
82942012.08.23 09:10buy41480.941.588510.000000.00000
82952012.08.23 09:59close41470.931.590350.000000.0000085.5647412.65
82962012.08.23 09:59close41480.941.590350.000000.00000172.9647585.61
82972012.08.23 11:26buy41490.961.587850.000000.00000
82982012.08.23 11:44close41490.961.588880.000000.0000098.8847684.49
82992012.08.23 12:40buy41500.961.587720.000000.00000
83002012.08.23 14:08buy41510.951.586620.000000.00000
83012012.08.23 16:05close41500.961.587540.000000.00000-17.2847667.21
83022012.08.23 16:05close41510.951.587540.000000.0000087.4047754.61
83032012.08.23 20:14buy41520.961.586750.000000.00000
83042012.08.23 23:58buy41530.951.585840.000000.00000
83052012.08.24 05:29close41520.961.586360.000000.00000-40.1447714.48
83062012.08.24 05:29close41530.951.586360.000000.0000046.7347761.21
83072012.08.24 22:04buy41540.961.580730.000000.00000
83082012.08.24 23:57close41540.961.580920.000000.0000018.2447779.45
83092012.08.27 00:04sell41550.961.581680.000000.00000
83102012.08.27 01:58close41550.961.581430.000000.0000024.0047803.45
83112012.08.27 22:13buy41560.961.579370.000000.00000
83122012.08.28 03:32buy41570.951.578260.000000.00000
83132012.08.28 03:40buy41580.941.576760.000000.00000
83142012.08.28 04:04buy41590.931.575800.000000.00000
83152012.08.28 07:47close41560.961.578240.000000.00000-111.1847692.27
83162012.08.28 07:47close41570.951.578240.000000.00000-1.9047690.37
83172012.08.28 07:47close41580.941.578240.000000.00000139.1247829.49
83182012.08.28 07:47close41590.931.578240.000000.00000226.9248056.41
83192012.08.29 22:05buy41600.971.582970.000000.00000
83202012.08.30 00:00close41600.971.583140.000000.000008.3148064.72
83212012.08.30 00:48buy41610.971.582710.000000.00000
83222012.08.30 01:58close41610.971.583340.000000.0000061.1148125.83
83232012.08.31 23:52buy41620.971.586950.000000.00000
83242012.09.03 00:00close41620.971.587810.000000.0000080.6948206.53
83252012.09.03 01:57buy41630.971.586930.000000.00000
83262012.09.03 03:19buy41640.961.585820.000000.00000
83272012.09.03 05:43close41630.971.586500.000000.00000-41.7148164.82
83282012.09.03 05:43close41640.961.586500.000000.0000065.2848230.10
83292012.09.03 23:13buy41650.971.588690.000000.00000
83302012.09.04 03:11buy41660.961.587660.000000.00000
83312012.09.04 04:28close41650.971.588750.000000.000003.0948233.19
83322012.09.04 04:28close41660.961.588750.000000.00000104.6448337.83
83332012.09.04 23:25buy41670.971.587060.000000.00000
83342012.09.05 01:11close41670.971.587360.000000.0000026.3748364.21
83352012.09.06 22:39sell41680.971.594000.000000.00000
83362012.09.06 23:22close41680.971.593170.000000.0000080.5148444.72
83372012.09.07 21:55buy41690.971.600470.000000.00000
83382012.09.07 23:45close41690.971.600580.000000.0000010.6748455.39
83392012.09.10 00:00sell41700.971.601690.000000.00000
83402012.09.10 00:41close41700.971.600680.000000.0000097.9748553.36
83412012.09.10 02:20buy41710.981.600630.000000.00000
83422012.09.10 04:45close41710.981.600770.000000.0000013.7248567.08
83432012.09.10 22:07buy41720.981.599200.000000.00000
83442012.09.11 02:04close41720.981.599370.000000.0000013.9148580.98
83452012.09.12 04:20buy41730.981.606490.000000.00000
83462012.09.12 05:12close41730.981.607310.000000.0000080.3648661.34
83472012.09.12 13:41buy41740.981.610520.000000.00000
83482012.09.12 14:31buy41750.971.609540.000000.00000
83492012.09.12 14:48buy41760.961.608480.000000.00000
83502012.09.12 17:11close41740.981.609790.000000.00000-71.5448589.80
83512012.09.12 17:11close41750.971.609790.000000.0000024.2548614.05
83522012.09.12 17:11close41760.961.609790.000000.00000125.7648739.81
83532012.09.12 21:41buy41770.981.610170.000000.00000
83542012.09.12 23:37close41770.981.610370.000000.0000019.6048759.41
83552012.09.13 08:36buy41780.981.611160.000000.00000
83562012.09.13 10:22close41780.981.611310.000000.0000014.7048774.11
83572012.09.13 13:20buy41790.981.611030.000000.00000
83582012.09.13 14:51buy41800.971.610060.000000.00000
83592012.09.13 16:35buy41810.961.608960.000000.00000
83602012.09.13 17:59close41790.981.611030.000000.000000.0048774.11
83612012.09.13 17:59close41800.971.611030.000000.0000094.0948868.20
83622012.09.13 17:59close41810.961.611030.000000.00000198.7249066.92
83632012.09.14 01:26buy41820.991.614470.000000.00000
83642012.09.14 02:43close41820.991.615480.000000.0000099.9949166.91
83652012.09.14 14:50buy41830.991.622550.000000.00000
83662012.09.14 15:03buy41840.981.621580.000000.00000
83672012.09.14 15:23buy41850.971.620370.000000.00000
83682012.09.14 16:58close41830.991.622510.000000.00000-3.9649162.95
83692012.09.14 16:58close41840.981.622510.000000.0000091.1449254.09
83702012.09.14 16:58close41850.971.622510.000000.00000207.5849461.67
83712012.09.14 20:05buy41860.991.623530.000000.00000
83722012.09.14 20:30buy41870.991.622470.000000.00000
83732012.09.14 21:48buy41880.971.621410.000000.00000
83742012.09.17 00:12close41860.991.622600.000000.00000-94.8549366.82
83752012.09.17 00:12close41870.991.622600.000000.0000010.0949376.91
83762012.09.17 00:12close41880.971.622600.000000.00000112.7049489.61
83772012.09.17 03:23buy41890.991.621560.000000.00000
83782012.09.17 04:24close41890.991.622610.000000.00000103.9549593.56
83792012.09.17 09:13buy41901.001.621980.000000.00000
83802012.09.17 11:52close41901.001.622270.000000.0000029.0049622.56
83812012.09.17 15:12buy41911.001.621310.000000.00000
83822012.09.17 15:31close41911.001.622400.000000.00000109.0049731.56
83832012.09.17 20:55buy41921.001.625210.000000.00000
83842012.09.17 21:12buy41930.991.624160.000000.00000
83852012.09.17 23:59close41921.001.624790.000000.00000-42.0049689.56
83862012.09.17 23:59close41930.991.624790.000000.0000062.3749751.93
83872012.09.18 02:40buy41941.001.624300.000000.00000
83882012.09.18 03:51buy41950.991.623320.000000.00000
83892012.09.18 04:59close41941.001.624970.000000.0000067.0049818.93
83902012.09.18 04:59close41950.991.624970.000000.00000163.3549982.28
83912012.09.18 07:43buy41961.001.624270.000000.00000
83922012.09.18 09:32close41961.001.624400.000000.0000013.0049995.28
83932012.09.18 10:25buy41971.001.622930.000000.00000
83942012.09.18 11:39close41971.001.623930.000000.00000100.0050095.28
83952012.09.18 15:19buy41981.011.624100.000000.00000
83962012.09.18 15:49close41981.011.625450.000000.00000136.3550231.63
83972012.09.18 16:33buy41991.011.623560.000000.00000
83982012.09.18 17:56close41991.011.624760.000000.00000121.2050352.83
83992012.09.19 00:26buy42001.011.623720.000000.00000
84002012.09.19 02:12close42001.011.624180.000000.0000046.4650399.29
84012012.09.19 11:26buy42011.011.625440.000000.00000
84022012.09.19 11:31close42011.011.626530.000000.00000110.0950509.38
84032012.09.24 22:00sell42021.021.623100.000000.00000
84042012.09.24 22:16close42021.021.622050.000000.00000107.1050616.48
84052012.09.25 00:06sell42031.021.622280.000000.00000
84062012.09.25 01:59close42031.021.622140.000000.0000014.2850630.76
84072012.09.25 22:05buy42041.021.620200.000000.00000
84082012.09.25 23:00buy42051.011.618660.000000.00000
84092012.09.26 00:54close42041.021.619820.000000.00000-41.6350589.14
84102012.09.26 00:54close42051.011.619820.000000.00000114.3250703.46
84112012.09.26 00:54sell42061.011.619820.000000.00000
84122012.09.26 02:31close42061.011.618810.000000.00000102.0150805.47
84132012.09.27 00:31buy42071.021.615720.000000.00000
84142012.09.27 00:44close42071.021.616750.000000.00000105.0650910.53
84152012.09.27 23:27buy42081.021.623170.000000.00000
84162012.09.28 00:53sell42091.021.623830.000000.00000
84172012.09.28 01:13close42081.021.623490.000000.0000029.7750940.30
84182012.09.28 02:03close42091.021.623050.000000.0000079.5651019.86
84192012.09.28 19:59sell42101.031.615310.000000.00000
84202012.09.28 20:13close42101.031.614080.000000.00000126.6951146.55
84212012.09.28 22:37buy42111.031.612440.000000.00000
84222012.09.28 22:48close42111.031.613840.000000.00000144.2051290.75
84232012.09.28 23:57sell42121.031.615680.000000.00000
84242012.10.01 00:00close42121.031.614780.000000.0000095.0251385.77
84252012.10.01 01:59buy42131.031.613770.000000.00000
84262012.10.01 02:13buy42141.021.612170.000000.00000
84272012.10.01 05:46buy42151.011.611260.000000.00000
84282012.10.01 07:32close42131.031.612880.000000.00000-91.6751294.10
84292012.10.01 07:32close42141.021.612880.000000.0000072.4251366.52
84302012.10.01 07:32close42151.011.612880.000000.00000163.6251530.14
84312012.10.04 00:57sell42161.041.608020.000000.00000
84322012.10.04 01:54sell42171.031.608970.000000.00000
84332012.10.04 02:11sell42181.021.609920.000000.00000
84342012.10.04 04:25close42161.041.608840.000000.00000-85.2851444.86
84352012.10.04 04:25close42171.031.608840.000000.0000013.3951458.25
84362012.10.04 04:25close42181.021.608840.000000.00000110.1651568.41
84372012.10.05 00:14sell42191.041.619820.000000.00000
84382012.10.05 02:00close42191.041.619260.000000.0000058.2451626.65
84392012.10.05 22:01buy42201.041.613640.000000.00000
84402012.10.05 22:12buy42211.031.612320.000000.00000
84412012.10.08 00:00close42201.041.613370.000000.00000-31.0051595.65
84422012.10.08 00:00close42211.031.613370.000000.00000105.2651700.90
84432012.10.08 23:09buy42221.041.602690.000000.00000
84442012.10.09 02:22close42221.041.602810.000000.000009.5651710.46
84452012.10.09 02:24sell42231.041.603000.000000.00000
84462012.10.09 03:14sell42241.031.603940.000000.00000
84472012.10.09 10:20close42231.041.603680.000000.00000-70.7251639.74
84482012.10.09 10:20close42241.031.603680.000000.0000026.7851666.52
84492012.10.09 21:52sell42251.041.599780.000000.00000
84502012.10.10 01:48close42251.041.599560.000000.0000025.2251691.74
84512012.10.10 01:48buy42261.031.599560.000000.00000
84522012.10.10 04:16close42261.031.599720.000000.0000016.4851708.22
84532012.10.10 04:21sell42271.041.600010.000000.00000
84542012.10.10 05:23close42271.041.598680.000000.00000138.3251846.54
84552012.10.10 22:10sell42281.041.600970.000000.00000
84562012.10.10 23:56close42281.041.600210.000000.0000079.0451925.58
84572012.10.10 23:56buy42291.041.600210.000000.00000
84582012.10.11 01:17sell42301.041.601050.000000.00000
84592012.10.11 01:42close42291.041.600680.000000.0000040.1151965.69
84602012.10.11 03:03close42301.041.600300.000000.0000078.0052043.69
84612012.10.11 22:36sell42311.051.604800.000000.00000
84622012.10.12 00:22close42311.051.604600.000000.0000023.3652067.06
84632012.10.12 23:49buy42321.051.607030.000000.00000
84642012.10.15 00:00close42321.051.607660.000000.0000063.2052130.25
84652012.10.15 00:11buy42331.051.606620.000000.00000
84662012.10.15 00:59close42331.051.607790.000000.00000122.8552253.10
84672012.10.15 00:59sell42341.041.607790.000000.00000
84682012.10.15 02:36close42341.041.606720.000000.00000111.2852364.38
84692012.10.17 00:17sell42351.051.612080.000000.00000
84702012.10.17 00:21sell42361.041.613340.000000.00000
84712012.10.17 00:30close42351.051.611670.000000.0000043.0552407.43
84722012.10.17 00:30close42361.041.611670.000000.00000173.6852581.11
84732012.10.17 00:32sell42371.061.611950.000000.00000
84742012.10.17 02:18close42371.061.611730.000000.0000023.3252604.43
84752012.10.17 22:48buy42381.061.614750.000000.00000
84762012.10.18 01:08buy42391.051.613830.000000.00000
84772012.10.18 03:29buy42401.041.612870.000000.00000
84782012.10.18 08:40close42381.061.613550.000000.00000-136.1452468.30
84792012.10.18 08:40close42391.051.613550.000000.00000-29.4052438.90
84802012.10.18 08:40close42401.041.613550.000000.0000070.7252509.62
84812012.10.18 23:59buy42411.061.604260.000000.00000
84822012.10.19 01:06close42411.061.605320.000000.00000109.3852619.00
84832012.10.19 01:07sell42421.061.605640.000000.00000
84842012.10.19 02:53close42421.061.605170.000000.0000049.8252668.82
84852012.10.19 20:27sell42431.061.601390.000000.00000
84862012.10.19 22:16close42431.061.601170.000000.0000023.3252692.14
84872012.10.19 23:12buy42441.061.600100.000000.00000
84882012.10.22 00:00close42441.061.601330.000000.00000127.4052819.54
84892012.10.22 00:00sell42451.051.601330.000000.00000
84902012.10.22 01:08close42451.051.600150.000000.00000123.9052943.44
84912012.10.22 01:29buy42461.061.599750.000000.00000
84922012.10.22 03:15close42461.061.600030.000000.0000029.6852973.12
84932012.10.22 22:08buy42471.061.599980.000000.00000
84942012.10.22 23:04close42471.061.600980.000000.00000106.0053079.12
84952012.10.22 23:38sell42481.071.601280.000000.00000
84962012.10.23 01:24close42481.071.601070.000000.0000024.8853104.00
84972012.10.23 22:03sell42491.071.594580.000000.00000
84982012.10.24 01:57buy42501.061.594750.000000.00000
84992012.10.24 02:13close42491.071.594700.000000.00000-10.4353093.57
85002012.10.24 04:02close42501.061.594930.000000.0000019.0853112.65
85012012.10.24 22:55buy42511.071.602620.000000.00000
85022012.10.24 23:09close42511.071.603790.000000.00000125.1953237.84
85032012.10.24 23:26sell42521.071.604150.000000.00000
85042012.10.25 01:12close42521.071.603680.000000.0000057.5153295.35
85052012.10.25 15:41buy42531.071.612720.000000.00000
85062012.10.25 16:00close42531.071.613760.000000.00000111.2853406.63
85072012.10.25 18:22buy42541.071.612480.000000.00000
85082012.10.25 19:06buy42551.061.611410.000000.00000
85092012.10.25 20:56close42541.071.612070.000000.00000-43.8753362.76
85102012.10.25 20:56close42551.061.612070.000000.0000069.9653432.72
85112012.10.25 22:41sell42561.071.612750.000000.00000
85122012.10.25 23:32close42561.071.611750.000000.00000107.0053539.72
85132012.10.26 22:51buy42571.081.609210.000000.00000
85142012.10.26 23:59close42571.081.610350.000000.00000123.1253662.84
85152012.10.26 23:59sell42581.071.610350.000000.00000
85162012.10.29 00:00close42581.071.609790.000000.0000062.3353725.17
85172012.10.30 23:36sell42591.081.607750.000000.00000
85182012.10.31 01:26close42591.081.607530.000000.0000026.1953751.36
85192012.10.31 01:48buy42601.081.607390.000000.00000
85202012.10.31 03:34close42601.081.607800.000000.0000044.2853795.64
85212012.10.31 22:58buy42611.081.612670.000000.00000
85222012.11.01 00:44close42611.081.613160.000000.0000043.8253839.45
85232012.11.01 22:54sell42621.081.612870.000000.00000
85242012.11.02 00:40close42621.081.612760.000000.0000014.3153853.76
85252012.11.02 00:52sell42631.081.613220.000000.00000
85262012.11.02 02:38close42631.081.612540.000000.0000073.4453927.20
85272012.11.05 15:37sell42641.081.597990.000000.00000
85282012.11.05 16:19close42641.081.596990.000000.00000108.0054035.20
85292012.11.05 17:57sell42651.091.597720.000000.00000
85302012.11.05 18:34close42651.091.596400.000000.00000143.8854179.08
85312012.11.05 21:14sell42661.091.596990.000000.00000
85322012.11.06 00:01sell42671.081.597890.000000.00000
85332012.11.06 03:09close42661.091.597440.000000.00000-46.6054132.48
85342012.11.06 03:09close42671.081.597440.000000.0000048.6054181.08
85352012.11.07 22:25sell42681.091.599310.000000.00000
85362012.11.08 00:11close42681.091.598760.000000.0000067.3154248.39
85372012.11.08 00:55buy42691.091.598050.000000.00000
85382012.11.08 02:08buy42701.081.597130.000000.00000
85392012.11.08 04:11close42691.091.597900.000000.00000-16.3554232.04
85402012.11.08 04:11close42701.081.597900.000000.0000083.1654315.20
85412012.11.09 00:10sell42711.091.599130.000000.00000
85422012.11.09 00:22close42711.091.597950.000000.00000128.6254443.82
85432012.11.12 00:24sell42721.091.590460.000000.00000
85442012.11.12 01:51buy42731.091.589570.000000.00000
85452012.11.12 01:52close42721.091.589420.000000.00000113.3654557.18
85462012.11.12 03:37close42731.091.589820.000000.0000027.2554584.43
85472012.11.12 22:02sell42741.101.588100.000000.00000
85482012.11.12 23:48close42741.101.587830.000000.0000029.7054614.13
85492012.11.13 01:11buy42751.101.587190.000000.00000
85502012.11.13 03:03buy42761.091.586260.000000.00000
85512012.11.13 08:10close42751.101.586960.000000.00000-25.3054588.83
85522012.11.13 08:10close42761.091.586960.000000.0000076.3054665.13
85532012.11.14 01:36sell42771.101.587360.000000.00000
85542012.11.14 03:24close42771.101.587200.000000.0000017.6054682.73
85552012.11.14 22:03buy42781.101.585050.000000.00000
85562012.11.14 22:57buy42791.091.584100.000000.00000
85572012.11.15 01:05sell42801.081.584370.000000.00000
85582012.11.15 01:17close42781.101.584720.000000.00000-45.5754637.16
85592012.11.15 01:17close42791.091.584720.000000.0000058.3954695.55
85602012.11.15 02:51close42801.081.584060.000000.0000033.4854729.03
85612012.11.15 22:04buy42811.101.584840.000000.00000
85622012.11.15 23:12close42811.101.585870.000000.00000113.3054842.33
85632012.11.16 22:38sell42821.101.588620.000000.00000
85642012.11.16 22:44sell42831.091.589880.000000.00000
85652012.11.16 23:51close42821.101.588230.000000.0000042.9054885.23
85662012.11.16 23:51close42831.091.588230.000000.00000179.8555065.08
85672012.11.19 01:29sell42841.111.589430.000000.00000
85682012.11.19 01:39sell42851.101.590400.000000.00000
85692012.11.19 03:54sell42861.091.591420.000000.00000
85702012.11.19 07:56close42841.111.591350.000000.00000-213.1254851.96
85712012.11.19 07:56close42851.101.591350.000000.00000-104.5054747.46
85722012.11.19 07:56close42861.091.591350.000000.000007.6354755.09
85732012.11.19 22:10buy42871.101.589830.000000.00000
85742012.11.19 23:24close42871.101.590840.000000.00000111.1054866.19
85752012.11.19 23:29sell42881.101.591060.000000.00000
85762012.11.20 00:11close42881.101.589780.000000.00000143.2855009.47
85772012.11.20 00:11buy42891.101.589780.000000.00000
85782012.11.20 03:06close42891.101.589890.000000.0000012.1055021.57
85792012.11.21 22:03sell42901.111.594960.000000.00000
85802012.11.22 01:15sell42911.101.596190.000000.00000
85812012.11.22 05:41close42901.111.596060.000000.00000-114.6154906.96
85822012.11.22 05:41close42911.101.596060.000000.0000014.3054921.26
85832012.11.22 22:03sell42921.101.594100.000000.00000
85842012.11.23 00:00close42921.101.593660.000000.0000050.8854972.13
85852012.11.23 00:42buy42931.101.593380.000000.00000
85862012.11.23 02:28close42931.101.593850.000000.0000051.7055023.83
85872012.11.23 23:06buy42941.111.602760.000000.00000
85882012.11.26 00:00close42941.111.603390.000000.0000066.8155090.64
85892012.11.26 03:24buy42951.111.602630.000000.00000
85902012.11.26 05:57close42951.111.602770.000000.0000015.5455106.18
85912012.11.26 22:37sell42961.111.602460.000000.00000
85922012.11.27 02:38sell42971.101.603540.000000.00000
85932012.11.27 09:07sell42981.091.604610.000000.00000
85942012.11.27 10:20close42961.111.602990.000000.00000-56.3355049.85
85952012.11.27 10:20close42971.101.602990.000000.0000060.5055110.35
85962012.11.27 10:20close42981.091.602990.000000.00000176.5855286.93
85972012.11.27 23:59sell42991.111.602380.000000.00000
85982012.11.28 01:45close42991.111.602120.000000.0000031.3655318.29
85992012.11.28 22:58sell43001.111.601750.000000.00000
86002012.11.29 00:44close43001.111.601600.000000.0000024.1455342.43
86012012.11.30 01:55buy43011.111.603530.000000.00000
86022012.11.30 03:41close43011.111.604200.000000.0000074.3755416.80
86032012.11.30 23:41buy43021.111.601490.000000.00000
86042012.12.03 00:00close43021.111.601650.000000.0000014.6455431.44
86052012.12.03 22:52buy43031.111.608820.000000.00000
86062012.12.04 00:09sell43041.111.609580.000000.00000
86072012.12.04 00:38close43031.111.609120.000000.0000030.1855461.62
86082012.12.04 02:07close43041.111.609420.000000.0000017.7655479.38
86092012.12.04 23:29buy43051.111.609530.000000.00000
86102012.12.05 01:15close43051.111.609640.000000.000009.0955488.47
86112012.12.05 22:24buy43061.111.609130.000000.00000
86122012.12.06 00:56close43061.111.609240.000000.000002.8555491.33
86132012.12.07 00:53buy43071.111.604070.000000.00000
86142012.12.07 01:30close43071.111.605110.000000.00000115.4455606.77
86152012.12.07 23:58sell43081.121.604090.000000.00000
86162012.12.10 00:00close43081.121.603680.000000.0000048.4455655.21
86172012.12.10 00:17buy43091.121.602790.000000.00000
86182012.12.10 02:01close43091.121.604010.000000.00000136.6455791.85
86192012.12.10 22:50sell43101.121.607340.000000.00000
86202012.12.11 01:11close43101.121.607230.000000.0000014.8455806.69
86212012.12.11 22:09buy43111.121.610850.000000.00000
86222012.12.11 23:55close43111.121.611250.000000.0000044.8055851.49
86232012.12.12 00:06buy43121.121.610670.000000.00000
86242012.12.12 00:53close43121.121.611710.000000.00000116.4855967.97
86252012.12.12 22:13buy43131.121.614760.000000.00000
86262012.12.12 22:56buy43141.111.613590.000000.00000
86272012.12.13 03:38buy43151.101.612600.000000.00000
86282012.12.13 05:35close43131.121.613880.000000.00000-108.0055859.97
86292012.12.13 05:35close43141.111.613880.000000.0000022.8355882.80
86302012.12.13 05:35close43151.101.613880.000000.00000140.8056023.60
86312012.12.14 01:40sell43161.131.611390.000000.00000
86322012.12.14 02:40close43161.131.610660.000000.0000082.4956106.09
86332012.12.14 22:06buy43171.131.616480.000000.00000
86342012.12.14 22:27buy43181.121.615480.000000.00000
86352012.12.14 23:49sell43191.121.616730.000000.00000
86362012.12.17 00:00close43171.131.616630.000000.0000013.7756119.86
86372012.12.17 00:00close43181.121.616630.000000.00000125.6556245.52
86382012.12.17 00:08sell43201.121.617950.000000.00000
86392012.12.17 00:34sell43211.111.618880.000000.00000
86402012.12.17 02:02close43191.121.616820.000000.00000-7.5656237.96
86412012.12.17 02:02close43201.121.616820.000000.00000126.5656364.52
86422012.12.17 02:02close43211.111.616820.000000.00000228.6656593.18
86432012.12.18 00:34buy43221.141.619770.000000.00000
86442012.12.18 02:20close43221.141.620150.000000.0000043.3256636.50
86452012.12.19 14:44buy43231.141.628840.000000.00000
86462012.12.19 15:03close43231.141.629840.000000.00000114.0056750.50
86472012.12.20 00:16buy43241.141.624050.000000.00000
86482012.12.20 01:46close43241.141.625100.000000.00000119.7056870.20
86492012.12.21 00:04buy43251.141.627320.000000.00000
86502012.12.21 00:18sell43261.141.628100.000000.00000
86512012.12.21 01:53close43261.141.627300.000000.0000091.2056961.40
86522012.12.21 03:03buy43271.131.626100.000000.00000
86532012.12.21 03:18buy43281.121.625180.000000.00000
86542012.12.21 03:22buy43291.111.624190.000000.00000
86552012.12.21 08:17close43251.141.625170.000000.00000-245.1056716.30
86562012.12.21 08:17close43271.131.625170.000000.00000-105.0956611.21
86572012.12.21 08:17close43281.121.625170.000000.00000-1.1256610.09
86582012.12.21 08:17close43291.111.625170.000000.00000108.7856718.87
86592012.12.21 20:50sell43301.141.616730.000000.00000
86602012.12.21 21:38close43301.141.615710.000000.00000116.2856835.15
86612012.12.21 22:55sell43311.141.616580.000000.00000
86622012.12.24 00:00close43311.141.615420.000000.00000134.8156969.95
86632012.12.24 00:00buy43321.141.615420.000000.00000
86642012.12.24 01:46close43321.141.615520.000000.0000011.4056981.35
86652012.12.24 03:51sell43331.141.615530.000000.00000
86662012.12.24 04:50sell43341.131.616510.000000.00000
86672012.12.24 08:00sell43351.121.617430.000000.00000
86682012.12.24 09:49sell43361.111.618400.000000.00000
86692012.12.24 14:00close43331.141.617810.000000.00000-259.9256721.43
86702012.12.24 14:00close43341.131.617810.000000.00000-146.9056574.53
86712012.12.24 14:00close43351.121.617810.000000.00000-42.5656531.97
86722012.12.24 14:00close43361.111.617810.000000.0000065.4956597.46
86732012.12.26 09:37sell43371.141.612900.000000.00000
86742012.12.26 11:56close43371.141.612780.000000.0000013.6856611.14
86752012.12.26 22:06sell43381.141.613240.000000.00000
86762012.12.27 00:04close43381.141.613090.000000.0000024.8056635.94
86772012.12.27 01:40buy43391.141.612750.000000.00000
86782012.12.27 03:26close43391.141.613430.000000.0000077.5256713.46
86792012.12.27 22:00sell43401.141.610740.000000.00000
86802012.12.27 22:09sell43411.131.611660.000000.00000
86812012.12.27 23:13close43401.141.610200.000000.0000061.5656775.02
86822012.12.27 23:13close43411.131.610200.000000.00000164.9856940.00
86832012.12.28 01:37sell43421.141.611200.000000.00000
86842012.12.28 03:23close43421.141.610770.000000.0000049.0256989.02
86852012.12.28 22:50sell43431.141.616170.000000.00000
86862012.12.31 00:00sell43441.131.617560.000000.00000
86872012.12.31 01:46close43431.141.616630.000000.00000-49.8856939.14
86882012.12.31 01:46close43441.131.616630.000000.00000105.0957044.23
86892013.01.02 11:59buy43451.151.631500.000000.00000
86902013.01.02 12:20buy43461.141.630500.000000.00000
86912013.01.02 12:35buy43471.121.629490.000000.00000
86922013.01.02 15:43close43451.151.630650.000000.00000-97.7556946.48
86932013.01.02 15:43close43461.141.630650.000000.0000017.1056963.58
86942013.01.02 15:43close43471.121.630650.000000.00000129.9257093.50
86952013.01.02 17:26buy43481.151.629190.000000.00000
86962013.01.02 18:06buy43491.141.627950.000000.00000
86972013.01.02 18:16buy43501.121.626510.000000.00000
86982013.01.02 18:23buy43511.111.625230.000000.00000
86992013.01.02 22:09sell43521.101.625070.000000.00000
87002013.01.02 23:11close43481.151.625520.000000.00000-422.0556671.45
87012013.01.02 23:11close43491.141.625520.000000.00000-277.0256394.43
87022013.01.02 23:11close43501.121.625520.000000.00000-110.8856283.55
87032013.01.02 23:11close43511.111.625520.000000.0000032.1956315.74
87042013.01.03 01:17close43521.101.624940.000000.0000021.7356337.47
87052013.01.03 01:18buy43531.131.624780.000000.00000
87062013.01.03 01:49buy43541.121.623630.000000.00000
87072013.01.03 04:54buy43551.111.622140.000000.00000
87082013.01.03 05:00buy43561.091.621120.000000.00000
87092013.01.03 08:36close43531.131.623070.000000.00000-193.2356144.24
87102013.01.03 08:36close43541.121.623070.000000.00000-62.7256081.52
87112013.01.03 08:36close43551.111.623070.000000.00000103.2356184.75
87122013.01.03 08:36close43561.091.623070.000000.00000212.5556397.30
87132013.01.04 00:37buy43571.131.608170.000000.00000
87142013.01.04 00:44buy43581.121.606230.000000.00000
87152013.01.04 00:56close43571.131.608640.000000.0000053.1156450.41
87162013.01.04 00:56close43581.121.608640.000000.00000269.9256720.33
87172013.01.04 14:32sell43591.141.603230.000000.00000
87182013.01.04 14:59close43591.141.601920.000000.00000149.3456869.67
87192013.01.04 15:32sell43601.141.603770.000000.00000
87202013.01.04 15:39close43601.141.602500.000000.00000144.7857014.45
87212013.01.04 15:58sell43611.151.603710.000000.00000
87222013.01.04 16:16sell43621.141.604700.000000.00000
87232013.01.04 16:33close43611.151.603110.000000.0000069.0057083.45
87242013.01.04 16:33close43621.141.603110.000000.00000181.2657264.71
87252013.01.04 16:54sell43631.151.605720.000000.00000
87262013.01.04 17:06close43631.151.604620.000000.00000126.5057391.21
87272013.01.04 22:27sell43641.151.607550.000000.00000
87282013.01.07 00:01close43641.151.607330.000000.0000027.8957419.09
87292013.01.07 00:13buy43651.151.606310.000000.00000
87302013.01.07 00:42close43651.151.607530.000000.00000140.3057559.39
87312013.01.07 08:59sell43661.161.603690.000000.00000
87322013.01.07 09:25sell43671.151.604920.000000.00000
87332013.01.07 10:13close43661.161.603200.000000.0000056.8457616.23
87342013.01.07 10:13close43671.151.603200.000000.00000197.8057814.03
87352013.01.07 22:49sell43681.161.611220.000000.00000
87362013.01.08 00:46sell43691.151.612340.000000.00000
87372013.01.08 02:50close43681.161.611640.000000.00000-46.1157767.92
87382013.01.08 02:50close43691.151.611640.000000.0000080.5057848.42
87392013.01.09 22:38sell43701.161.602590.000000.00000
87402013.01.10 00:23close43701.161.602140.000000.0000060.0357908.45
87412013.01.10 01:18buy43711.161.601230.000000.00000
87422013.01.10 04:16close43711.161.601430.000000.0000023.2057931.65
87432013.01.10 23:57sell43721.161.616310.000000.00000
87442013.01.11 00:36sell43731.151.617220.000000.00000
87452013.01.11 01:28close43721.161.615470.000000.00000100.0558031.70
87462013.01.11 01:28close43731.151.615470.000000.00000201.2558232.95
87472013.01.11 01:28buy43741.151.615470.000000.00000
87482013.01.11 02:06close43741.151.616470.000000.00000115.0058347.95
87492013.01.11 07:58buy43751.171.614680.000000.00000
87502013.01.11 09:19close43751.171.615470.000000.0000092.4358440.38
87512013.01.11 22:05buy43761.171.611890.000000.00000
87522013.01.11 23:45close43761.171.612920.000000.00000120.5158560.89
87532013.01.14 00:29sell43771.181.613330.000000.00000
87542013.01.14 01:01close43771.181.612190.000000.00000134.5258695.41
87552013.01.14 01:01buy43781.171.612190.000000.00000
87562013.01.14 02:47close43781.171.612500.000000.0000036.2758731.68
87572013.01.14 23:35buy43791.181.607370.000000.00000
87582013.01.15 01:21close43791.181.607710.000000.0000036.8058768.49
87592013.01.15 22:34sell43801.181.607000.000000.00000
87602013.01.16 00:20close43801.181.606770.000000.0000029.8058798.28
87612013.01.16 01:53sell43811.181.606910.000000.00000
87622013.01.16 02:11sell43821.171.607930.000000.00000
87632013.01.16 03:16close43811.181.606330.000000.0000068.4458866.72
87642013.01.16 03:16close43821.171.606330.000000.00000187.2059053.92
87652013.01.17 00:32buy43831.191.599790.000000.00000
87662013.01.17 02:25close43831.191.599980.000000.0000022.6159076.53
87672013.01.18 01:21buy43841.191.598770.000000.00000
87682013.01.18 01:38buy43851.181.597780.000000.00000
87692013.01.18 03:05buy43861.161.596870.000000.00000
87702013.01.18 05:40close43841.191.597930.000000.00000-99.9658976.57
87712013.01.18 05:40close43851.181.597930.000000.0000017.7058994.27
87722013.01.18 05:40close43861.161.597930.000000.00000122.9659117.23
87732013.01.18 23:59buy43871.191.586130.000000.00000
87742013.01.21 00:00buy43881.181.584980.000000.00000
87752013.01.21 02:57close43871.191.585720.000000.00000-52.1359065.10
87762013.01.21 02:57close43881.181.585720.000000.0000087.3259152.42
87772013.01.21 02:57sell43891.171.585720.000000.00000
87782013.01.21 03:44sell43901.181.586640.000000.00000
87792013.01.21 08:35sell43911.171.587600.000000.00000
87802013.01.21 10:08sell43921.151.588580.000000.00000
87812013.01.21 12:44close43891.171.587020.000000.00000-152.1059000.32
87822013.01.21 12:44close43901.181.587020.000000.00000-44.8458955.48
87832013.01.21 12:44close43911.171.587020.000000.0000067.8659023.34
87842013.01.21 12:44close43921.151.587020.000000.00000179.4059202.74
87852013.01.21 14:06sell43931.191.588530.000000.00000
87862013.01.21 15:12close43931.191.587500.000000.00000122.5759325.31
87872013.01.22 01:37sell43941.191.583940.000000.00000
87882013.01.22 02:06close43941.191.582910.000000.00000122.5759447.88
87892013.01.22 05:40sell43951.191.584320.000000.00000
87902013.01.22 06:02sell43961.181.585660.000000.00000
87912013.01.22 09:32close43951.191.584920.000000.00000-71.4059376.48
87922013.01.22 09:32close43961.181.584920.000000.0000087.3259463.80
87932013.01.22 12:07sell43971.191.584230.000000.00000
87942013.01.22 13:05sell43981.181.585370.000000.00000
87952013.01.22 13:28sell43991.171.586280.000000.00000
87962013.01.22 13:55sell44001.161.587200.000000.00000
87972013.01.22 16:41close43971.191.585660.000000.00000-170.1759293.63
87982013.01.22 16:41close43981.181.585660.000000.00000-34.2259259.41
87992013.01.22 16:41close43991.171.585660.000000.0000072.5459331.95
88002013.01.22 16:41close44001.161.585660.000000.00000178.6459510.59
88012013.01.22 22:00buy44011.201.584410.000000.00000
88022013.01.22 22:12buy44021.181.583410.000000.00000
88032013.01.22 22:24buy44031.171.582290.000000.00000
88042013.01.23 00:11close44011.201.583780.000000.00000-78.9759431.62
88052013.01.23 00:11close44021.181.583780.000000.0000040.3459471.96
88062013.01.23 00:11close44031.171.583780.000000.00000171.0459643.00
88072013.01.23 03:09sell44041.201.584310.000000.00000
88082013.01.23 03:47close44041.201.583270.000000.00000124.8059767.80
88092013.01.23 06:06sell44051.201.583060.000000.00000
88102013.01.23 07:54close44051.201.582900.000000.0000019.2059787.00
88112013.01.23 10:46sell44061.201.583310.000000.00000
88122013.01.23 10:55sell44071.191.584440.000000.00000
88132013.01.23 11:20sell44081.181.585570.000000.00000
88142013.01.23 11:33sell44091.161.586480.000000.00000
88152013.01.23 13:46close44061.201.584750.000000.00000-172.8059614.20
88162013.01.23 13:46close44071.191.584750.000000.00000-36.8959577.31
88172013.01.23 13:46close44081.181.584750.000000.0000096.7659674.07
88182013.01.23 13:46close44091.161.584750.000000.00000200.6859874.75
88192013.01.23 23:12sell44101.201.585090.000000.00000
88202013.01.24 00:28close44101.201.584020.000000.00000136.5060011.25
88212013.01.24 00:52buy44111.211.583290.000000.00000
88222013.01.24 02:08buy44121.201.582380.000000.00000
88232013.01.24 04:19close44111.211.582960.000000.00000-39.9359971.32
88242013.01.24 04:19close44121.201.582960.000000.0000069.6060040.92
88252013.01.24 17:42sell44131.211.578670.000000.00000
88262013.01.24 19:19close44131.211.577540.000000.00000136.7360177.65
88272013.01.24 20:58sell44141.211.578710.000000.00000
88282013.01.24 23:04close44141.211.578520.000000.0000022.9960200.64
88292013.01.24 23:04buy44151.201.578520.000000.00000
88302013.01.25 00:50close44151.201.578770.000000.0000026.6360227.27
88312013.01.25 01:22buy44161.211.578260.000000.00000
88322013.01.25 03:22close44161.211.578370.000000.0000013.3160240.58
88332013.01.28 00:15buy44171.211.576910.000000.00000
88342013.01.28 01:28close44171.211.577940.000000.00000124.6360365.21
88352013.01.28 15:03sell44181.211.573550.000000.00000
88362013.01.28 15:26close44181.211.572470.000000.00000130.6860495.89
88372013.01.28 15:58sell44191.211.573740.000000.00000
88382013.01.28 16:31close44191.211.572670.000000.00000129.4760625.36
88392013.01.29 01:28sell44201.221.569710.000000.00000
88402013.01.29 03:53close44201.221.569550.000000.0000019.5260644.88
88412013.01.29 09:56sell44211.221.571300.000000.00000
88422013.01.29 10:45sell44221.211.572250.000000.00000
88432013.01.29 11:18close44211.221.570710.000000.0000071.9860716.86
88442013.01.29 11:18close44221.211.570710.000000.00000186.3460903.20
88452013.01.30 01:54buy44231.221.574940.000000.00000
88462013.01.30 03:40close44231.221.575340.000000.0000048.8060952.00
88472013.01.31 00:04buy44241.221.579600.000000.00000
88482013.01.31 02:02close44241.221.579700.000000.0000012.2060964.20
88492013.02.01 00:10buy44251.221.585310.000000.00000
88502013.02.01 01:52close44251.221.586640.000000.00000162.2661126.46
88512013.02.01 01:52sell44261.221.586640.000000.00000
88522013.02.01 03:38close44261.221.586290.000000.0000042.7061169.16
88532013.02.01 23:37buy44271.231.569620.000000.00000
88542013.02.04 00:08buy44281.221.568720.000000.00000
88552013.02.04 00:19close44271.231.570250.000000.0000074.0361243.19
88562013.02.04 00:19close44281.221.570250.000000.00000186.6661429.85
88572013.02.04 09:09sell44291.231.570820.000000.00000
88582013.02.04 10:40sell44301.221.571750.000000.00000
88592013.02.04 11:39sell44311.211.572860.000000.00000
88602013.02.04 12:26sell44321.191.573880.000000.00000
88612013.02.04 14:12close44291.231.571800.000000.00000-120.5461309.31
88622013.02.04 14:12close44301.221.571800.000000.00000-6.1061303.21
88632013.02.04 14:12close44311.211.571800.000000.00000128.2661431.47
88642013.02.04 14:12close44321.191.571800.000000.00000247.5261678.99
88652013.02.04 22:53buy44331.241.576040.000000.00000
88662013.02.05 00:45buy44341.231.574950.000000.00000
88672013.02.05 02:35close44331.241.575730.000000.00000-41.9261637.07
88682013.02.05 02:35close44341.231.575730.000000.0000095.9461733.01
88692013.02.05 21:56sell44351.241.566050.000000.00000
88702013.02.05 23:59close44351.241.565870.000000.0000022.3261755.33
88712013.02.06 00:26buy44361.241.565210.000000.00000
88722013.02.06 01:45close44361.241.566290.000000.00000133.9261889.25
88732013.02.06 11:18sell44371.241.564920.000000.00000
88742013.02.06 11:37sell44381.231.565950.000000.00000
88752013.02.06 11:44sell44391.221.567090.000000.00000
88762013.02.06 13:53close44371.241.565860.000000.00000-116.5661772.69
88772013.02.06 13:53close44381.231.565860.000000.0000011.0761783.76
88782013.02.06 13:53close44391.221.565860.000000.00000150.0661933.82
88792013.02.06 23:18buy44401.241.565810.000000.00000
88802013.02.07 01:04close44401.241.566170.000000.0000034.1961968.01
88812013.02.08 01:58buy44411.241.570870.000000.00000
88822013.02.08 03:44close44411.241.571430.000000.0000069.4462037.45
88832013.02.08 19:14buy44421.251.579960.000000.00000
88842013.02.08 21:00close44421.251.580210.000000.0000031.2562068.70
88852013.02.11 00:06buy44431.251.579020.000000.00000
88862013.02.11 01:21sell44441.241.579940.000000.00000
88872013.02.11 01:27close44431.251.580110.000000.00000136.2562204.95
88882013.02.11 06:02close44441.241.579860.000000.000009.9262214.87
88892013.02.11 19:54sell44451.251.567330.000000.00000
88902013.02.11 21:45close44451.251.567220.000000.0000013.7562228.62
88912013.02.11 22:10buy44461.251.566290.000000.00000
88922013.02.12 00:23buy44471.241.565340.000000.00000
88932013.02.12 02:34close44461.251.566140.000000.00000-22.2662206.35
88942013.02.12 02:34close44471.241.566140.000000.0000099.2062305.55
88952013.02.12 12:59sell44481.251.559620.000000.00000
88962013.02.12 13:04sell44491.241.562610.000000.00000
88972013.02.12 13:10close44481.251.559710.000000.00000-11.2562294.30
88982013.02.12 13:10close44491.241.559710.000000.00000359.6062653.90
88992013.02.12 13:13sell44501.261.560100.000000.00000
89002013.02.12 13:48sell44511.251.561100.000000.00000
89012013.02.12 14:55close44501.261.559550.000000.0000069.3062723.20
89022013.02.12 14:55close44511.251.559550.000000.00000193.7562916.95
89032013.02.12 17:06sell44521.261.561610.000000.00000
89042013.02.12 17:07sell44531.251.563350.000000.00000
89052013.02.12 17:15close44521.261.561310.000000.0000037.8062954.75
89062013.02.12 17:15close44531.251.561310.000000.00000255.0063209.75
89072013.02.12 22:03buy44541.271.564940.000000.00000
89082013.02.12 23:21close44541.271.565980.000000.00000132.0863341.83
89092013.02.12 23:23sell44551.271.566070.000000.00000
89102013.02.13 00:09sell44561.261.567030.000000.00000
89112013.02.13 00:39sell44571.251.568180.000000.00000
89122013.02.13 03:24close44551.271.566870.000000.00000-98.7463243.09
89132013.02.13 03:24close44561.261.566870.000000.0000020.1663263.25
89142013.02.13 03:24close44571.251.566870.000000.00000163.7563427.00
89152013.02.13 16:32sell44581.271.558050.000000.00000
89162013.02.13 17:06close44581.271.556960.000000.00000138.4363565.43
89172013.02.14 00:05buy44591.281.553410.000000.00000
89182013.02.14 02:02close44591.281.553570.000000.0000020.4863585.91
89192013.02.14 04:37sell44601.281.553940.000000.00000
89202013.02.14 05:48close44601.281.552890.000000.00000134.4063720.31
89212013.02.14 09:13sell44611.281.552360.000000.00000
89222013.02.14 09:26close44611.281.551270.000000.00000139.5263859.83
89232013.02.14 11:05sell44621.281.552630.000000.00000
89242013.02.14 11:13close44621.281.551480.000000.00000147.2064007.03
89252013.02.14 11:21sell44631.291.552940.000000.00000
89262013.02.14 11:29close44631.291.551750.000000.00000153.5164160.54
89272013.02.14 13:38sell44641.291.551320.000000.00000
89282013.02.14 15:28close44641.291.551170.000000.0000019.3564179.89
89292013.02.14 17:34sell44651.291.551800.000000.00000
89302013.02.14 18:31close44651.291.550770.000000.00000132.8764312.76
89312013.02.14 21:51sell44661.291.548650.000000.00000
89322013.02.15 00:01sell44671.281.549600.000000.00000
89332013.02.15 01:58close44661.291.548750.000000.00000-10.0064302.76
89342013.02.15 01:58close44671.281.548750.000000.00000108.8064411.56
89352013.02.15 01:58buy44681.281.548750.000000.00000
89362013.02.15 02:38close44681.281.549730.000000.00000125.4464537.00
89372013.02.15 02:53sell44691.301.549810.000000.00000
89382013.02.15 04:44sell44701.281.550960.000000.00000
89392013.02.15 05:25sell44711.271.551870.000000.00000
89402013.02.15 08:17close44691.301.550900.000000.00000-141.7064395.30
89412013.02.15 08:17close44701.281.550900.000000.000007.6864402.98
89422013.02.15 08:17close44711.271.550900.000000.00000123.1964526.17
89432013.02.15 08:36sell44721.301.552320.000000.00000
89442013.02.15 08:43close44721.301.551190.000000.00000146.9064673.07
89452013.02.15 08:57sell44731.301.552260.000000.00000
89462013.02.15 09:17sell44741.291.553430.000000.00000
89472013.02.15 09:46close44731.301.551710.000000.0000071.5064744.57
89482013.02.15 09:46close44741.291.551710.000000.00000221.8864966.45
89492013.02.15 15:09sell44751.301.549850.000000.00000
89502013.02.15 15:14close44751.301.548810.000000.00000135.2065101.65
89512013.02.15 15:44sell44761.311.549780.000000.00000
89522013.02.15 16:12close44761.311.548700.000000.00000141.4865243.13
89532013.02.15 16:39sell44771.311.550360.000000.00000
89542013.02.15 16:41sell44781.301.551260.000000.00000
89552013.02.15 17:12sell44791.281.552690.000000.00000
89562013.02.15 17:28sell44801.271.553950.000000.00000
89572013.02.15 19:23close44771.311.551740.000000.00000-180.7865062.35
89582013.02.15 19:23close44781.301.551740.000000.00000-62.4064999.95
89592013.02.15 19:23close44791.281.551740.000000.00000121.6065121.55
89602013.02.15 19:23close44801.271.551740.000000.00000280.6765402.22
89612013.02.15 23:13sell44811.311.552270.000000.00000
89622013.02.15 23:44close44811.311.551240.000000.00000134.9365537.15
89632013.02.18 00:06buy44821.321.550750.000000.00000
89642013.02.18 00:57buy44831.301.549850.000000.00000
89652013.02.18 00:58buy44841.291.548530.000000.00000
89662013.02.18 01:59buy44851.271.547310.000000.00000
89672013.02.18 03:23sell44861.291.549470.000000.00000
89682013.02.18 03:51close44861.291.548320.000000.00000148.3565685.50
89692013.02.18 07:04sell44871.281.548480.000000.00000
89702013.02.18 07:49close44821.321.549230.000000.00000-200.6465484.86
89712013.02.18 07:49close44831.301.549230.000000.00000-80.6065404.26
89722013.02.18 07:49close44841.291.549230.000000.0000090.3065494.56
89732013.02.18 07:49close44851.271.549230.000000.00000243.8465738.40
89742013.02.18 09:00sell44881.311.549800.000000.00000
89752013.02.18 09:31close44871.281.548150.000000.0000042.2465780.64
89762013.02.18 09:31close44881.311.548150.000000.00000216.1565996.79
89772013.02.18 14:08sell44891.321.547430.000000.00000
89782013.02.18 14:51sell44901.311.548910.000000.00000
89792013.02.18 14:57sell44911.301.549910.000000.00000
89802013.02.18 15:50close44891.321.547740.000000.00000-40.9265955.87
89812013.02.18 15:50close44901.311.547740.000000.00000153.2766109.14
89822013.02.18 15:50close44911.301.547740.000000.00000282.1066391.24
89832013.02.19 00:08sell44921.331.547050.000000.00000
89842013.02.19 01:53sell44931.321.547970.000000.00000
89852013.02.19 03:17close44921.331.546430.000000.0000082.4666473.70
89862013.02.19 03:17close44931.321.546430.000000.00000203.2866676.98
89872013.02.20 01:36sell44941.341.542950.000000.00000
89882013.02.20 02:27sell44951.331.543870.000000.00000
89892013.02.20 07:28close44941.341.543500.000000.00000-73.7066603.28
89902013.02.20 07:28close44951.331.543500.000000.0000049.2166652.49
89912013.02.21 01:24buy44961.341.522840.000000.00000
89922013.02.21 03:16close44961.341.522950.000000.0000014.7466667.23
89932013.02.21 10:37sell44971.341.519970.000000.00000
89942013.02.21 10:44close44971.341.518840.000000.00000151.4266818.65
89952013.02.21 10:53sell44981.341.520290.000000.00000
89962013.02.21 11:01close44981.341.519090.000000.00000160.8066979.45
89972013.02.21 11:06sell44991.341.520310.000000.00000
89982013.02.21 11:17sell45001.331.521560.000000.00000
89992013.02.21 11:32sell45011.311.523460.000000.00000
90002013.02.21 12:29close44991.341.520680.000000.00000-49.5866929.87
90012013.02.21 12:29close45001.331.520680.000000.00000117.0467046.91
90022013.02.21 12:29close45011.311.520680.000000.00000364.1867411.09
90032013.02.21 13:33sell45021.351.524780.000000.00000
90042013.02.21 13:34sell45031.341.525940.000000.00000
90052013.02.21 15:08sell45041.331.526880.000000.00000
90062013.02.21 16:33close45021.351.524850.000000.00000-9.4567401.64
90072013.02.21 16:33close45031.341.524850.000000.00000146.0667547.70
90082013.02.21 16:33close45041.331.524850.000000.00000269.9967817.69
90092013.02.22 00:53buy45051.361.524600.000000.00000
90102013.02.22 01:17close45051.361.525880.000000.00000174.0867991.77
90112013.02.22 01:17sell45061.361.525880.000000.00000
90122013.02.22 02:53close45061.361.524790.000000.00000148.2468140.01
90132013.02.22 04:16sell45071.371.526150.000000.00000
90142013.02.22 04:57close45071.371.525130.000000.00000139.7468279.75
90152013.02.22 06:15sell45081.371.530750.000000.00000
90162013.02.22 06:58close45081.371.529700.000000.00000143.8568423.60
90172013.02.22 08:47sell45091.371.529670.000000.00000
90182013.02.22 09:00close45091.371.528420.000000.00000171.2568594.85
90192013.02.22 14:33sell45101.381.527910.000000.00000
90202013.02.22 14:40sell45111.361.529310.000000.00000
90212013.02.22 14:45sell45121.351.530410.000000.00000
90222013.02.22 14:51sell45131.331.531360.000000.00000
90232013.02.22 15:31close45101.381.528720.000000.00000-111.7868483.07
90242013.02.22 15:31close45111.361.528720.000000.0000080.2468563.31
90252013.02.22 15:31close45121.351.528720.000000.00000228.1568791.46
90262013.02.22 15:31close45131.331.528720.000000.00000351.1269142.58
90272013.02.22 23:03sell45141.391.525200.000000.00000
90282013.02.22 23:12close45141.391.524190.000000.00000140.3969282.97
90292013.02.22 23:27sell45151.391.525010.000000.00000
90302013.02.22 23:33close45151.391.520700.000000.00000599.0969882.06
90312013.02.25 00:15buy45161.401.508360.000000.00000
90322013.02.25 00:23close45161.401.509420.000000.00000148.4070030.46
90332013.02.25 02:04sell45171.411.511350.000000.00000
90342013.02.25 02:06sell45181.391.512330.000000.00000
90352013.02.25 02:18sell45191.381.513350.000000.00000
90362013.02.25 04:28close45171.411.512040.000000.00000-97.2969933.17
90372013.02.25 04:28close45181.391.512040.000000.0000040.3169973.48
90382013.02.25 04:28close45191.381.512040.000000.00000180.7870154.26
90392013.02.25 05:58sell45201.411.512890.000000.00000
90402013.02.25 07:58close45201.411.512740.000000.0000021.1570175.41
90412013.02.25 08:05sell45211.411.513580.000000.00000
90422013.02.25 09:44sell45221.401.514840.000000.00000
90432013.02.25 10:10sell45231.381.515780.000000.00000
90442013.02.25 11:27close45211.411.513700.000000.00000-16.9270158.49
90452013.02.25 11:27close45221.401.513700.000000.00000159.6070318.09
90462013.02.25 11:27close45231.381.513700.000000.00000287.0470605.13
90472013.02.25 13:04sell45241.421.514990.000000.00000
90482013.02.25 13:07sell45251.411.515930.000000.00000
90492013.02.25 13:39close45241.421.514450.000000.0000076.6870681.81
90502013.02.25 13:39close45251.411.514450.000000.00000208.6870890.49
90512013.02.25 18:53sell45261.421.512050.000000.00000
90522013.02.25 19:03close45261.421.510770.000000.00000181.7671072.25
90532013.02.25 19:20sell45271.431.511980.000000.00000
90542013.02.25 19:30sell45281.411.512990.000000.00000
90552013.02.25 19:43sell45291.401.514510.000000.00000
90562013.02.25 21:19sell45301.381.515610.000000.00000
90572013.02.26 02:53close45271.431.515620.000000.00000-517.3070554.95
90582013.02.26 02:53close45281.411.515620.000000.00000-367.6670187.29
90592013.02.26 02:53close45291.401.515620.000000.00000-152.2570035.04
90602013.02.26 02:53close45301.381.515620.000000.000001.7270036.77
90612013.02.26 04:46sell45311.411.517600.000000.00000
90622013.02.26 05:17sell45321.391.519140.000000.00000
90632013.02.26 05:51sell45331.371.521570.000000.00000
90642013.02.26 08:18close45311.411.519240.000000.00000-231.2469805.53
90652013.02.26 08:18close45321.391.519240.000000.00000-13.9069791.63
90662013.02.26 08:18close45331.371.519240.000000.00000319.2170110.84
90672013.02.26 11:51sell45341.411.517660.000000.00000
90682013.02.26 11:57sell45351.401.518710.000000.00000
90692013.02.26 12:19sell45361.381.519660.000000.00000
90702013.02.26 12:54sell45371.361.520640.000000.00000
90712013.02.26 13:26close45341.411.517870.000000.00000-29.6170081.23
90722013.02.26 13:26close45351.401.517870.000000.00000117.6070198.83
90732013.02.26 13:26close45361.381.517870.000000.00000247.0270445.85
90742013.02.26 13:26close45371.361.517870.000000.00000376.7270822.57
90752013.02.26 16:08sell45381.421.517260.000000.00000
90762013.02.26 16:21close45381.421.516260.000000.00000142.0070964.57
90772013.02.26 16:58sell45391.421.518710.000000.00000
90782013.02.26 17:02close45391.421.517560.000000.00000163.3071127.87
90792013.02.26 19:25sell45401.431.514360.000000.00000
90802013.02.26 21:11close45401.431.514140.000000.0000031.4671159.33
90812013.02.27 00:19buy45411.431.512080.000000.00000
90822013.02.27 02:05close45411.431.513120.000000.00000148.7271308.05
90832013.02.27 02:13sell45421.431.513470.000000.00000
90842013.02.27 03:23close45421.431.512170.000000.00000185.9071493.95
90852013.02.27 09:36sell45431.431.510830.000000.00000
90862013.02.27 09:59close45431.431.509830.000000.00000143.0071636.95
90872013.02.27 10:14sell45441.441.511130.000000.00000
90882013.02.27 10:46close45441.441.510070.000000.00000152.6471789.59
90892013.02.27 11:09sell45451.441.512880.000000.00000
90902013.02.27 11:18sell45461.431.513830.000000.00000
90912013.02.27 11:40close45451.441.512180.000000.00000100.8071890.39
90922013.02.27 11:40close45461.431.512180.000000.00000235.9572126.34
90932013.02.27 22:01sell45471.451.515240.000000.00000
90942013.02.27 23:17sell45481.441.516170.000000.00000
90952013.02.28 03:49sell45491.421.517100.000000.00000
90962013.02.28 06:54close45471.451.516250.000000.00000-136.6671989.68
90972013.02.28 06:54close45481.441.516250.000000.00000-1.8071987.88
90982013.02.28 06:54close45491.421.516250.000000.00000120.7072108.58
90992013.02.28 22:04buy45501.451.517090.000000.00000
91002013.02.28 22:08buy45511.441.516110.000000.00000
91012013.02.28 23:54close45501.451.516700.000000.00000-56.5572052.03
91022013.02.28 23:54close45511.441.516700.000000.0000084.9672136.99
91032013.03.01 00:12buy45521.451.515640.000000.00000
91042013.03.01 01:00close45521.451.516700.000000.00000153.7072290.69
91052013.03.01 18:14sell45531.451.502760.000000.00000
91062013.03.01 18:23close45531.451.501640.000000.00000162.4072453.09
91072013.03.01 22:28sell45541.451.502720.000000.00000
91082013.03.01 23:20sell45551.441.503890.000000.00000
91092013.03.04 00:09close45541.451.503180.000000.00000-63.4472389.65
91102013.03.04 00:09close45551.441.503180.000000.00000105.4872495.13
91112013.03.04 05:42sell45561.451.504060.000000.00000
91122013.03.04 06:24close45561.451.502920.000000.00000165.3072660.43
91132013.03.04 10:12sell45571.461.504110.000000.00000
91142013.03.04 10:41sell45581.451.505460.000000.00000
91152013.03.04 11:31close45571.461.502700.000000.00000205.8672866.29
91162013.03.04 11:31close45581.451.502700.000000.00000400.2073266.49
91172013.03.04 14:43sell45591.471.504800.000000.00000
91182013.03.04 15:52sell45601.461.505920.000000.00000
91192013.03.04 16:41sell45611.441.506880.000000.00000
91202013.03.04 18:38sell45621.431.507890.000000.00000
91212013.03.05 08:10close45591.471.511960.000000.00000-1049.2172217.28
91222013.03.05 08:10close45601.461.511960.000000.00000-878.5671338.72
91232013.03.05 08:10close45611.441.511960.000000.00000-728.2870610.44
91242013.03.05 08:10close45621.431.511960.000000.00000-578.7970031.65
91252013.03.05 23:24sell45631.411.512490.000000.00000
91262013.03.06 00:18sell45641.391.513450.000000.00000
91272013.03.06 03:05sell45651.381.514840.000000.00000
91282013.03.06 06:10close45631.411.513690.000000.00000-166.0369865.62
91292013.03.06 06:10close45641.391.513690.000000.00000-33.3669832.26
91302013.03.06 06:10close45651.381.513690.000000.00000158.7069990.96
91312013.03.06 23:36buy45661.401.502660.000000.00000
91322013.03.07 00:07buy45671.391.501700.000000.00000
91332013.03.07 00:25buy45681.381.500670.000000.00000
91342013.03.07 00:34buy45691.361.499760.000000.00000
91352013.03.07 06:01close45661.401.500970.000000.00000-248.4069742.56
91362013.03.07 06:01close45671.391.500970.000000.00000-101.4769641.09
91372013.03.07 06:01close45681.381.500970.000000.0000041.4069682.49
91382013.03.07 06:01close45691.361.500970.000000.00000164.5669847.05
91392013.03.07 06:03sell45701.401.500810.000000.00000
91402013.03.07 07:11close45701.401.499700.000000.00000155.4070002.45
91412013.03.07 08:26sell45711.411.501090.000000.00000
91422013.03.07 08:54close45711.411.499810.000000.00000180.4870182.93
91432013.03.07 10:56sell45721.411.499770.000000.00000
91442013.03.07 12:42close45721.411.499100.000000.0000094.4770277.40
91452013.03.07 13:26sell45731.411.500270.000000.00000
91462013.03.07 13:53close45731.411.499220.000000.00000148.0570425.45
91472013.03.08 01:13sell45741.411.501680.000000.00000
91482013.03.08 01:56sell45751.401.502620.000000.00000
91492013.03.08 03:42close45741.411.501450.000000.0000032.4370457.88
91502013.03.08 03:42close45751.401.501450.000000.00000163.8070621.68
91512013.03.08 17:16sell45761.421.495210.000000.00000
91522013.03.08 17:48close45761.421.493970.000000.00000176.0870797.76
91532013.03.08 19:35sell45771.421.493530.000000.00000
91542013.03.08 19:47sell45781.411.494450.000000.00000
91552013.03.08 21:49close45771.421.493860.000000.00000-46.8670750.90
91562013.03.08 21:49close45781.411.493860.000000.0000083.1970834.09
91572013.03.08 22:12buy45791.421.493220.000000.00000
91582013.03.08 22:44buy45801.411.492310.000000.00000
91592013.03.08 23:21buy45811.401.491210.000000.00000
91602013.03.11 01:21buy45821.381.490270.000000.00000
91612013.03.11 02:12sell45831.391.491590.000000.00000
91622013.03.11 03:45close45791.421.491950.000000.00000-184.3370649.76
91632013.03.11 03:45close45801.411.491950.000000.00000-54.7270595.04
91642013.03.11 03:45close45811.401.491950.000000.0000099.6770694.70
91652013.03.11 03:45close45821.381.491950.000000.00000231.8470926.54
91662013.03.11 03:54sell45841.411.492490.000000.00000
91672013.03.11 06:08close45831.391.491690.000000.00000-13.9070912.64
91682013.03.11 06:08close45841.411.491690.000000.00000112.8071025.44
91692013.03.11 08:07sell45851.431.492900.000000.00000
91702013.03.11 09:15sell45861.411.493830.000000.00000
91712013.03.11 10:48close45851.431.492260.000000.0000091.5271116.96
91722013.03.11 10:48close45861.411.492260.000000.00000221.3771338.33
91732013.03.11 16:23sell45871.431.489420.000000.00000
91742013.03.11 17:02sell45881.421.490320.000000.00000
91752013.03.11 17:27sell45891.411.491310.000000.00000
91762013.03.11 19:29sell45901.391.492220.000000.00000
91772013.03.11 22:58buy45911.391.491570.000000.00000
91782013.03.11 23:03close45871.431.491240.000000.00000-260.2671078.07
91792013.03.11 23:03close45881.421.491240.000000.00000-130.6470947.43
91802013.03.11 23:03close45891.411.491240.000000.000009.8770957.30
91812013.03.11 23:03close45901.391.491240.000000.00000136.2271093.52
91822013.03.12 01:31buy45921.421.490660.000000.00000
91832013.03.12 05:09buy45931.401.489660.000000.00000
91842013.03.12 06:39buy45941.381.488700.000000.00000
91852013.03.12 09:50close45911.391.490340.000000.00000-174.8870918.65
91862013.03.12 09:50close45921.421.490340.000000.00000-45.4470873.21
91872013.03.12 09:50close45931.401.490340.000000.0000095.2070968.41
91882013.03.12 09:50close45941.381.490340.000000.00000226.3271194.73
91892013.03.12 10:46sell45951.431.491110.000000.00000
91902013.03.12 10:57close45951.431.490100.000000.00000144.4371339.16
91912013.03.12 11:08sell45961.431.490740.000000.00000
91922013.03.12 11:31close45961.431.486670.000000.00000582.0171921.17
91932013.03.12 13:25sell45971.441.487510.000000.00000
91942013.03.12 13:36sell45981.431.488840.000000.00000
91952013.03.12 14:09close45971.441.487110.000000.0000057.6071978.77
91962013.03.12 14:09close45981.431.487110.000000.00000247.3972226.16
91972013.03.12 14:23sell45991.451.489070.000000.00000
91982013.03.12 14:39sell46001.441.490000.000000.00000
91992013.03.12 15:33close45991.451.488320.000000.00000108.7572334.91
92002013.03.12 15:33close46001.441.488320.000000.00000241.9272576.83
92012013.03.12 17:58sell46011.461.488500.000000.00000
92022013.03.12 18:56sell46021.441.489690.000000.00000
92032013.03.12 19:03sell46031.431.490910.000000.00000
92042013.03.12 23:06buy46041.431.489860.000000.00000
92052013.03.12 23:18close46041.431.490870.000000.00000144.4372721.26
92062013.03.13 01:14close46011.461.489500.000000.00000-142.7272578.54
92072013.03.13 01:14close46021.441.489500.000000.0000030.6072609.14
92082013.03.13 01:14close46031.431.489500.000000.00000204.8572813.99
92092013.03.13 22:13buy46051.461.491850.000000.00000
92102013.03.14 00:01close46051.461.492170.000000.0000034.4172848.40
92112013.03.14 00:08sell46061.461.492650.000000.00000
92122013.03.14 01:54close46061.461.492490.000000.0000023.3672871.76
92132013.03.14 23:55sell46071.461.508740.000000.00000
92142013.03.15 00:08close46071.461.507700.000000.00000155.1373026.89
92152013.03.15 01:42sell46081.471.509080.000000.00000
92162013.03.15 02:07close46081.471.508030.000000.00000154.3573181.24
92172013.03.15 07:14buy46091.471.508190.000000.00000
92182013.03.15 07:30buy46101.461.507060.000000.00000
92192013.03.15 08:19close46091.471.508680.000000.0000072.0373253.27
92202013.03.15 08:19close46101.461.508680.000000.00000236.5273489.79
92212013.03.15 16:57buy46111.471.513080.000000.00000
92222013.03.15 17:21buy46121.461.512090.000000.00000
92232013.03.15 17:43buy46131.451.511110.000000.00000
92242013.03.15 18:00close46111.471.513330.000000.0000036.7573526.54
92252013.03.15 18:00close46121.461.513330.000000.00000181.0473707.58
92262013.03.15 18:00close46131.451.513330.000000.00000321.9074029.48
92272013.03.15 19:13buy46141.491.511210.000000.00000
92282013.03.15 20:15buy46151.471.509500.000000.00000
92292013.03.15 20:17buy46161.461.508600.000000.00000
92302013.03.15 22:15close46141.491.509880.000000.00000-198.1773831.31
92312013.03.15 22:15close46151.471.509880.000000.0000055.8673887.17
92322013.03.15 22:15close46161.461.509880.000000.00000186.8874074.05
92332013.03.15 22:20sell46171.491.510550.000000.00000
92342013.03.18 00:02sell46181.471.512190.000000.00000
92352013.03.18 01:51close46171.491.511170.000000.00000-89.0373985.02
92362013.03.18 01:51close46181.471.511170.000000.00000149.9474134.96
92372013.03.18 12:24buy46191.491.512720.000000.00000
92382013.03.18 12:54close46191.491.513880.000000.00000172.8474307.80
92392013.03.19 00:07buy46201.491.509930.000000.00000
92402013.03.19 02:06buy46211.481.509020.000000.00000
92412013.03.19 02:40close46201.491.510650.000000.00000107.2874415.08
92422013.03.19 02:40close46211.481.510650.000000.00000241.2474656.32
92432013.03.19 23:07buy46221.501.509280.000000.00000
92442013.03.20 00:53close46221.501.509850.000000.0000081.2874737.60
92452013.03.21 00:07sell46231.501.510570.000000.00000
92462013.03.21 00:27close46231.501.509410.000000.00000174.0074911.60
92472013.03.21 00:27buy46241.491.509410.000000.00000
92482013.03.21 02:21close46241.491.509670.000000.0000038.7474950.34
92492013.03.21 22:23buy46251.501.516590.000000.00000
92502013.03.21 23:41close46251.501.517810.000000.00000183.0075133.34
92512013.03.21 23:41sell46261.501.517810.000000.00000
92522013.03.22 00:04close46261.501.516780.000000.00000157.8875291.22
92532013.03.22 01:08sell46271.511.517730.000000.00000
92542013.03.22 02:40sell46281.501.518640.000000.00000
92552013.03.22 05:29close46271.511.518070.000000.00000-51.3475239.88
92562013.03.22 05:29close46281.501.518070.000000.0000085.5075325.38
92572013.03.22 19:05buy46291.511.522670.000000.00000
92582013.03.22 19:09buy46301.501.521730.000000.00000
92592013.03.22 20:06close46291.511.523470.000000.00000120.8075446.18
92602013.03.22 20:06close46301.501.523470.000000.00000261.0075707.18
92612013.03.22 22:04sell46311.521.524390.000000.00000
92622013.03.22 22:30close46311.521.523340.000000.00000159.6075866.78
92632013.03.25 01:40sell46321.521.524250.000000.00000
92642013.03.25 01:41sell46331.511.525240.000000.00000
92652013.03.25 02:03close46321.521.523720.000000.0000080.5675947.34
92662013.03.25 02:03close46331.511.523720.000000.00000229.5276176.86
92672013.03.25 04:33buy46341.531.524050.000000.00000
92682013.03.25 06:19close46341.531.524550.000000.0000076.5076253.36
92692013.03.25 08:24buy46351.531.524260.000000.00000
92702013.03.25 09:48buy46361.521.523340.000000.00000
92712013.03.25 10:07buy46371.501.522380.000000.00000
92722013.03.25 10:11buy46381.481.521130.000000.00000
92732013.03.25 16:45close46351.531.514890.000000.00000-1433.6174819.75
92742013.03.25 16:45close46361.521.514890.000000.00000-1284.4073535.35
92752013.03.25 16:45close46371.501.514890.000000.00000-1123.5072411.85
92762013.03.25 16:45close46381.481.514890.000000.00000-923.5271488.33
92772013.03.26 23:24buy46391.431.515610.000000.00000
92782013.03.27 01:10close46391.431.516140.000000.0000071.7771560.10
92792013.03.28 01:05sell46401.441.513100.000000.00000
92802013.03.28 02:58sell46411.421.514000.000000.00000
92812013.03.28 05:29close46401.441.513410.000000.00000-44.6471515.46
92822013.03.28 05:29close46411.421.513410.000000.0000083.7871599.24
92832013.03.28 23:40buy46421.441.518830.000000.00000
92842013.03.29 01:31close46421.441.518990.000000.0000018.9971618.24
92852013.03.29 22:10sell46431.441.519730.000000.00000
92862013.04.01 00:01close46431.441.519370.000000.0000055.0871673.32
92872013.04.02 22:03buy46441.441.510450.000000.00000
92882013.04.03 00:27close46441.441.510670.000000.0000027.6371700.95
92892013.04.03 00:27sell46451.431.510670.000000.00000
92902013.04.03 02:39close46451.431.510560.000000.0000015.7371716.68
92912013.04.03 22:52buy46461.441.513880.000000.00000
92922013.04.04 00:00buy46471.431.512960.000000.00000
92932013.04.04 02:14close46461.441.513570.000000.00000-56.7871659.90
92942013.04.04 02:14close46471.431.513570.000000.0000087.2371747.13
92952013.04.05 23:10sell46481.441.534440.000000.00000
92962013.04.08 00:00close46481.441.530630.000000.00000551.8872299.01
92972013.04.08 00:07buy46491.451.532680.000000.00000
92982013.04.08 01:15close46491.451.533830.000000.00000166.7572465.76
92992013.04.08 01:25sell46501.451.534380.000000.00000
93002013.04.08 03:11close46501.451.534190.000000.0000027.5572493.31
93012013.04.08 03:23buy46511.451.533760.000000.00000
93022013.04.08 05:09close46511.451.534100.000000.0000049.3072542.61
93032013.04.08 08:21buy46521.461.531960.000000.00000
93042013.04.08 09:48close46521.461.533090.000000.00000164.9872707.59
93052013.04.08 11:14buy46531.461.530880.000000.00000
93062013.04.08 11:50close46531.461.531960.000000.00000157.6872865.27
93072013.04.08 22:05buy46541.461.524880.000000.00000
93082013.04.08 23:51close46541.461.525270.000000.0000056.9472922.21
93092013.04.08 23:59sell46551.461.525380.000000.00000
93102013.04.09 00:49sell46561.451.526300.000000.00000
93112013.04.09 02:44close46551.461.525680.000000.00000-40.5272881.69
93122013.04.09 02:44close46561.451.525680.000000.0000089.9072971.59
93132013.04.09 22:27buy46571.461.532870.000000.00000
93142013.04.09 22:54buy46581.451.531800.000000.00000
93152013.04.10 04:20close46571.461.532470.000000.00000-62.5072909.09
93162013.04.10 04:20close46581.451.532470.000000.0000093.0873002.17
93172013.04.11 16:04buy46591.471.538420.000000.00000
93182013.04.11 16:22buy46601.451.537460.000000.00000
93192013.04.11 17:17close46591.471.539020.000000.0000088.2073090.37
93202013.04.11 17:17close46601.451.539020.000000.00000226.2073316.57
93212013.04.11 20:25buy46611.471.539460.000000.00000
93222013.04.11 22:57buy46621.461.538500.000000.00000
93232013.04.12 02:13close46611.471.538950.000000.00000-79.1073237.47
93242013.04.12 02:13close46621.461.538950.000000.0000061.6073299.06
93252013.04.12 06:37buy46631.471.540040.000000.00000
93262013.04.12 07:40buy46641.461.539140.000000.00000
93272013.04.12 09:36buy46651.441.538230.000000.00000
93282013.04.12 10:18buy46661.431.537310.000000.00000
93292013.04.12 13:52close46631.471.538250.000000.00000-263.1373035.93
93302013.04.12 13:52close46641.461.538250.000000.00000-129.9472905.99
93312013.04.12 13:52close46651.441.538250.000000.000002.8872908.87
93322013.04.12 13:52close46661.431.538250.000000.00000134.4273043.29
93332013.04.15 00:19buy46671.471.533710.000000.00000
93342013.04.15 01:58close46671.471.534900.000000.00000174.9373218.22
93352013.04.15 01:58sell46681.461.534900.000000.00000
93362013.04.15 03:26sell46691.461.535870.000000.00000
93372013.04.15 03:40sell46701.441.536790.000000.00000
93382013.04.15 03:55sell46711.421.537780.000000.00000
93392013.04.15 05:10close46681.461.534860.000000.000005.8473224.06
93402013.04.15 05:10close46691.461.534860.000000.00000147.4673371.52
93412013.04.15 05:10close46701.441.534860.000000.00000277.9273649.44
93422013.04.15 05:10close46711.421.534860.000000.00000414.6474064.08
93432013.04.15 23:25buy46721.491.527700.000000.00000
93442013.04.15 23:52close46721.491.528760.000000.00000157.9474222.02
93452013.04.16 00:10sell46731.491.529070.000000.00000
93462013.04.16 00:21close46731.491.527860.000000.00000180.2974402.31
93472013.04.16 23:44buy46741.491.536420.000000.00000
93482013.04.17 00:51sell46751.491.537180.000000.00000
93492013.04.17 01:38close46741.491.536560.000000.0000016.6774418.99
93502013.04.17 02:35close46751.491.536170.000000.00000150.4974569.48
93512013.04.17 18:20sell46761.501.524390.000000.00000
93522013.04.17 18:28sell46771.481.525440.000000.00000
93532013.04.17 19:47close46761.501.523840.000000.0000082.5074651.98
93542013.04.17 19:47close46771.481.523840.000000.00000236.8074888.78
93552013.04.18 22:06buy46781.501.527970.000000.00000
93562013.04.19 00:20close46781.501.528080.000000.0000012.2974901.06
93572013.04.19 01:09sell46791.501.528280.000000.00000
93582013.04.19 03:04close46791.501.528090.000000.0000028.5074929.56
93592013.04.19 22:03buy46801.501.522830.000000.00000
93602013.04.19 23:09close46801.501.524310.000000.00000222.0075151.56
93612013.04.19 23:09sell46811.501.524310.000000.00000
93622013.04.19 23:20close46811.501.523310.000000.00000150.0075301.56
93632013.04.22 22:12sell46821.511.528970.000000.00000
93642013.04.23 00:10close46821.511.528680.000000.0000047.1975348.75
93652013.04.23 01:48sell46831.511.529060.000000.00000
93662013.04.23 03:47close46831.511.528910.000000.0000022.6575371.40
93672013.04.24 22:05sell46841.511.527130.000000.00000
93682013.04.24 23:51close46841.511.526570.000000.0000084.5675455.96
93692013.04.25 17:11buy46851.511.544870.000000.00000
93702013.04.25 17:25buy46861.501.543960.000000.00000
93712013.04.25 18:58buy46871.491.543030.000000.00000
93722013.04.25 21:08close46851.511.544150.000000.00000-108.7275347.24
93732013.04.25 21:08close46861.501.544150.000000.0000028.5075375.74
93742013.04.25 21:08close46871.491.544150.000000.00000166.8875542.62
93752013.04.25 22:20buy46881.521.543390.000000.00000
93762013.04.26 00:13close46881.521.543560.000000.0000021.5775564.19
93772013.04.26 02:08buy46891.521.543150.000000.00000
93782013.04.26 03:43close46891.521.544050.000000.00000136.8075700.99
93792013.04.26 06:57buy46901.521.545090.000000.00000
93802013.04.26 07:23close46901.521.546090.000000.00000152.0075852.99
93812013.04.26 10:25buy46911.521.544380.000000.00000
93822013.04.26 11:34buy46921.511.543350.000000.00000
93832013.04.26 12:18buy46931.491.542380.000000.00000
93842013.04.26 12:57close46911.521.544740.000000.0000054.7275907.71
93852013.04.26 12:57close46921.511.544740.000000.00000209.8976117.60
93862013.04.26 12:57close46931.491.544740.000000.00000351.6476469.24
93872013.04.26 23:57buy46941.531.547480.000000.00000
93882013.04.29 00:00close46941.531.548660.000000.00000176.2476645.48
93892013.04.29 11:51buy46951.541.552610.000000.00000
93902013.04.29 12:33close46951.541.553640.000000.00000158.6276804.10
93912013.04.29 13:55buy46961.541.552410.000000.00000
93922013.04.29 15:11close46961.541.553490.000000.00000166.3276970.42
93932013.04.29 16:08buy46971.541.550830.000000.00000
93942013.04.29 17:11buy46981.531.549820.000000.00000
93952013.04.29 19:11buy46991.521.548890.000000.00000
93962013.04.29 20:57close46971.541.550800.000000.00000-4.6276965.80
93972013.04.29 20:57close46981.531.550800.000000.00000149.9477115.74
93982013.04.29 20:57close46991.521.550800.000000.00000290.3277406.06
93992013.04.29 21:48buy47001.551.549050.000000.00000
94002013.04.29 23:34close47001.551.549840.000000.00000122.4577528.51
94012013.04.30 20:49buy47011.561.553200.000000.00000
94022013.04.30 23:00close47011.561.553380.000000.0000028.0877556.59
94032013.04.30 23:36sell47021.561.553600.000000.00000
94042013.05.01 01:09buy47031.551.552780.000000.00000
94052013.05.01 01:22close47021.561.552990.000000.0000098.6777655.26
94062013.05.01 02:55close47031.551.553610.000000.00000128.6577783.91
94072013.05.01 10:01buy47041.561.553110.000000.00000
94082013.05.01 11:11close47041.561.554270.000000.00000180.9677964.87
94092013.05.01 17:13buy47051.561.556650.000000.00000
94102013.05.01 17:37buy47061.551.555330.000000.00000
94112013.05.01 17:46close47051.561.557040.000000.0000060.8478025.71
94122013.05.01 17:46close47061.551.557040.000000.00000265.0578290.76
94132013.05.01 17:51buy47071.571.555540.000000.00000
94142013.05.01 18:19close47071.571.556760.000000.00000191.5478482.30
94152013.05.01 21:06buy47081.571.556730.000000.00000
94162013.05.01 21:09close47081.571.558250.000000.00000238.6478720.94
94172013.05.01 22:06buy47091.581.557400.000000.00000
94182013.05.01 22:11buy47101.571.556490.000000.00000
94192013.05.01 22:47buy47111.551.555580.000000.00000
94202013.05.02 01:36close47091.581.556600.000000.00000-139.7278581.22
94212013.05.02 01:36close47101.571.556600.000000.000004.0378585.25
94222013.05.02 01:36close47111.551.556600.000000.00000145.0378730.29
94232013.05.02 01:40sell47121.581.557030.000000.00000
94242013.05.02 03:26close47121.581.556770.000000.0000041.0878771.37
94252013.05.02 03:42buy47131.581.556140.000000.00000
94262013.05.02 04:38buy47141.571.555070.000000.00000
94272013.05.02 09:40close47131.581.556020.000000.00000-18.9678752.41
94282013.05.02 09:40close47141.571.556020.000000.00000149.1578901.56
94292013.05.02 22:35sell47151.581.553790.000000.00000
94302013.05.03 00:10close47151.581.552840.000000.00000153.6679055.21
94312013.05.03 00:10buy47161.581.552840.000000.00000
94322013.05.03 01:56close47161.581.553390.000000.0000086.9079142.11
94332013.05.03 23:29sell47171.591.557370.000000.00000
94342013.05.06 00:01close47171.591.555940.000000.00000230.9579373.06
94352013.05.06 00:01buy47181.581.555940.000000.00000
94362013.05.06 00:13close47181.581.557040.000000.00000173.8079546.86
94372013.05.07 19:26sell47191.601.547860.000000.00000
94382013.05.08 02:12close47191.601.547850.000000.000005.2079552.06
94392013.05.08 22:05buy47201.601.553940.000000.00000
94402013.05.09 00:41close47201.601.554070.000000.000007.3179559.37
94412013.05.09 00:41sell47211.591.554070.000000.00000
94422013.05.09 02:27close47211.591.553710.000000.0000057.2479616.61
94432013.05.10 01:02sell47221.601.545210.000000.00000
94442013.05.10 02:57close47221.601.545080.000000.0000020.8079637.41
94452013.05.10 11:09sell47231.601.544090.000000.00000
94462013.05.10 11:24close47231.601.543050.000000.00000166.4079803.81
94472013.05.10 14:12sell47241.601.540440.000000.00000
94482013.05.10 14:26close47241.601.539250.000000.00000190.4079994.21
94492013.05.10 15:59sell47251.601.541330.000000.00000
94502013.05.10 16:12close47251.601.540030.000000.00000208.0080202.21
94512013.05.10 21:06sell47261.611.535550.000000.00000
94522013.05.10 22:07close47261.611.534470.000000.00000173.8880376.09
94532013.05.10 23:12sell47271.611.536210.000000.00000
94542013.05.13 00:00close47271.611.535610.000000.00000100.2280476.32
94552013.05.13 08:18sell47281.611.535950.000000.00000
94562013.05.13 08:37close47281.611.534940.000000.00000162.6180638.93
94572013.05.13 08:55sell47291.621.536690.000000.00000
94582013.05.13 09:50sell47301.601.537920.000000.00000
94592013.05.13 10:29close47291.621.536280.000000.0000066.4280705.35
94602013.05.13 10:29close47301.601.536280.000000.00000262.4080967.75
94612013.05.13 20:32sell47311.621.529660.000000.00000
94622013.05.13 21:03close47311.621.528620.000000.00000168.4881136.23
94632013.05.13 22:23sell47321.631.529670.000000.00000
94642013.05.14 00:09close47321.631.529460.000000.0000037.9081174.12
94652013.05.14 00:58sell47331.631.530190.000000.00000
94662013.05.14 03:25sell47341.611.531730.000000.00000
94672013.05.14 03:34sell47351.601.532660.000000.00000
94682013.05.14 06:12close47331.631.531250.000000.00000-172.7881001.34
94692013.05.14 06:12close47341.611.531250.000000.0000077.2881078.62
94702013.05.14 06:12close47351.601.531250.000000.00000225.6081304.22
94712013.05.14 08:49sell47361.631.532460.000000.00000
94722013.05.14 09:57close47361.631.531460.000000.00000163.0081467.22
94732013.05.14 12:13sell47371.631.531430.000000.00000
94742013.05.14 12:42close47371.631.530270.000000.00000189.0881656.30
94752013.05.14 14:57sell47381.641.529140.000000.00000
94762013.05.14 15:29close47381.641.528100.000000.00000170.5681826.86
94772013.05.14 23:48buy47391.641.521460.000000.00000
94782013.05.15 01:34close47391.641.522120.000000.00000103.6381930.49
94792013.05.15 02:39sell47401.641.522400.000000.00000
94802013.05.15 03:50sell47411.631.523390.000000.00000
94812013.05.15 04:50close47401.641.521890.000000.0000083.6482014.13
94822013.05.15 04:50close47411.631.521890.000000.00000244.5082258.63
94832013.05.15 06:29sell47421.651.522540.000000.00000
94842013.05.15 09:04close47421.651.522410.000000.0000021.4582280.08
94852013.05.15 10:46sell47431.651.522970.000000.00000
94862013.05.15 10:50close47431.651.521960.000000.00000166.6582446.73
94872013.05.15 10:54sell47441.651.522860.000000.00000
94882013.05.15 11:24sell47451.641.523810.000000.00000
94892013.05.15 12:34sell47461.621.525860.000000.00000
94902013.05.15 12:35sell47471.591.527070.000000.00000
94912013.05.15 13:10close47441.651.523410.000000.00000-90.7582355.98
94922013.05.15 13:10close47451.641.523410.000000.0000065.6082421.58
94932013.05.15 13:10close47461.621.523410.000000.00000396.9082818.48
94942013.05.15 13:10close47471.591.523410.000000.00000581.9483400.42
94952013.05.15 15:42sell47481.671.522720.000000.00000
94962013.05.15 15:50close47481.671.521670.000000.00000175.3583575.77
94972013.05.15 15:56sell47491.681.523250.000000.00000
94982013.05.15 16:16sell47501.661.524890.000000.00000
94992013.05.15 16:50sell47511.641.526100.000000.00000
95002013.05.15 17:10close47491.681.523690.000000.00000-73.9283501.85
95012013.05.15 17:10close47501.661.523690.000000.00000199.2083701.05
95022013.05.15 17:10close47511.641.523690.000000.00000395.2484096.29
95032013.05.15 20:21sell47521.691.521090.000000.00000
95042013.05.15 20:49sell47531.671.522050.000000.00000
95052013.05.15 23:24sell47541.661.522980.000000.00000
95062013.05.16 02:39sell47551.641.524090.000000.00000
95072013.05.16 06:20close47521.691.522270.000000.00000-188.0183908.28
95082013.05.16 06:20close47531.671.522270.000000.00000-25.4783882.81
95092013.05.16 06:20close47541.661.522270.000000.00000129.0684011.88
95102013.05.16 06:20close47551.641.522270.000000.00000298.4884310.36
95112013.05.16 12:21sell47561.691.522640.000000.00000
95122013.05.16 13:11close47561.691.521580.000000.00000179.1484489.50
95132013.05.16 22:07buy47571.691.529460.000000.00000
95142013.05.16 22:12buy47581.681.528430.000000.00000
95152013.05.16 22:15buy47591.661.527300.000000.00000
95162013.05.16 22:38buy47601.641.526040.000000.00000
95172013.05.17 00:24close47571.691.527920.000000.00000-265.0184224.49
95182013.05.17 00:24close47581.681.527920.000000.00000-90.4084134.09
95192013.05.17 00:24close47591.661.527920.000000.0000098.2684232.34
95202013.05.17 00:24close47601.641.527920.000000.00000303.7184536.06
95212013.05.17 00:24sell47611.651.527920.000000.00000
95222013.05.17 02:12close47611.651.527770.000000.0000024.7584560.81
95232013.05.17 17:48sell47621.701.520890.000000.00000
95242013.05.17 18:00close47621.701.519150.000000.00000295.8084856.61
95252013.05.17 22:53buy47631.701.516410.000000.00000
95262013.05.17 23:36close47631.701.517570.000000.00000197.2085053.81
95272013.05.17 23:36sell47641.701.517570.000000.00000
95282013.05.20 00:00sell47651.691.519110.000000.00000
95292013.05.20 00:37sell47661.671.520020.000000.00000
95302013.05.20 01:28close47641.701.517850.000000.00000-43.7785010.03
95312013.05.20 01:28close47651.691.517850.000000.00000212.9485222.97
95322013.05.20 01:28close47661.671.517850.000000.00000362.3985585.36
95332013.05.20 01:57buy47671.721.517440.000000.00000
95342013.05.20 03:43close47671.721.517770.000000.0000056.7685642.12
95352013.05.20 05:11sell47681.721.518510.000000.00000
95362013.05.20 06:06sell47691.701.519500.000000.00000
95372013.05.20 07:02sell47701.691.520520.000000.00000
95382013.05.20 09:00close47681.721.519120.000000.00000-104.9285537.20
95392013.05.20 09:00close47691.701.519120.000000.0000064.6085601.80
95402013.05.20 09:00close47701.691.519120.000000.00000236.6085838.40
95412013.05.21 01:26sell47711.721.526570.000000.00000
95422013.05.21 01:44sell47721.711.527570.000000.00000
95432013.05.21 02:17close47711.721.525880.000000.00000118.6885957.08
95442013.05.21 02:17close47721.711.525880.000000.00000288.9986246.07
95452013.05.21 18:25sell47731.731.515370.000000.00000
95462013.05.21 18:38sell47741.711.516600.000000.00000
95472013.05.21 18:52sell47751.701.517600.000000.00000
95482013.05.21 20:03sell47761.671.518830.000000.00000
95492013.05.21 20:13close47731.731.515760.000000.00000-67.4786178.60
95502013.05.21 20:13close47741.711.515760.000000.00000143.6486322.24
95512013.05.21 20:13close47751.701.515760.000000.00000312.8086635.04
95522013.05.21 20:13close47761.671.515760.000000.00000512.6987147.73
95532013.05.21 23:36sell47771.751.515510.000000.00000
95542013.05.22 00:39close47771.751.514900.000000.00000110.6987258.42
95552013.05.22 00:39buy47781.741.514900.000000.00000
95562013.05.22 01:15close47781.741.515710.000000.00000140.9487399.36
95572013.05.22 01:38sell47791.751.516160.000000.00000
95582013.05.22 03:07sell47801.741.517080.000000.00000
95592013.05.22 03:44close47791.751.515620.000000.0000094.5087493.86
95602013.05.22 03:44close47801.741.515620.000000.00000254.0487747.90
95612013.05.22 13:19sell47811.761.510690.000000.00000
95622013.05.22 13:47close47811.761.509590.000000.00000193.6087941.50
95632013.05.22 17:04sell47821.761.511740.000000.00000
95642013.05.22 17:05sell47831.751.513050.000000.00000
95652013.05.22 17:09sell47841.731.514540.000000.00000
95662013.05.22 17:19close47821.761.511970.000000.00000-40.4887901.02
95672013.05.22 17:19close47831.751.511970.000000.00000189.0088090.02
95682013.05.22 17:19close47841.731.511970.000000.00000444.6188534.63
95692013.05.22 23:07sell47851.781.505300.000000.00000
95702013.05.23 00:53close47851.781.504340.000000.00000182.8988717.52
95712013.05.23 06:48sell47861.781.503450.000000.00000
95722013.05.23 07:27sell47871.761.504580.000000.00000
95732013.05.23 09:06close47861.781.502900.000000.0000097.9088815.42
95742013.05.23 09:06close47871.761.502900.000000.00000295.6889111.10
95752013.05.23 10:26sell47881.791.505070.000000.00000
95762013.05.23 10:33close47881.791.504020.000000.00000187.9589299.05
95772013.05.23 10:44sell47891.791.504620.000000.00000
95782013.05.23 11:12sell47901.781.505800.000000.00000
95792013.05.23 11:27sell47911.761.506740.000000.00000
95802013.05.23 11:58sell47921.741.507710.000000.00000
95812013.05.23 15:37close47891.791.506420.000000.00000-322.2088976.85
95822013.05.23 15:37close47901.781.506420.000000.00000-110.3688866.49
95832013.05.23 15:37close47911.761.506420.000000.0000056.3288922.81
95842013.05.23 15:37close47921.741.506420.000000.00000224.4689147.27
95852013.05.23 18:14sell47931.791.508390.000000.00000
95862013.05.23 18:21sell47941.771.509290.000000.00000
95872013.05.23 18:49sell47951.751.510830.000000.00000
95882013.05.23 18:56sell47961.731.511970.000000.00000
95892013.05.24 00:37buy47971.741.510260.000000.00000
95902013.05.24 02:08close47931.791.510230.000000.00000-325.3388821.94
95912013.05.24 02:08close47941.771.510230.000000.00000-162.4088659.54
95922013.05.24 02:08close47951.751.510230.000000.00000108.9488768.48
95932013.05.24 02:08close47961.731.510230.000000.00000304.9189073.39
95942013.05.24 03:00buy47981.771.509290.000000.00000
95952013.05.24 03:19buy47991.751.508380.000000.00000
95962013.05.24 06:43buy48001.731.507420.000000.00000
95972013.05.24 07:19close47971.741.508960.000000.00000-226.2088847.19
95982013.05.24 07:19close47981.771.508960.000000.00000-58.4188788.78
95992013.05.24 07:19close47991.751.508960.000000.00000101.5088890.28
96002013.05.24 07:19close48001.731.508960.000000.00000266.4289156.70
96012013.05.24 23:10buy48011.791.512280.000000.00000
96022013.05.27 00:00close48011.791.513650.000000.00000240.2089396.90
96032013.05.27 00:00sell48021.781.513650.000000.00000
96042013.05.27 01:46close48021.781.513090.000000.0000099.6889496.58
96052013.05.27 22:41sell48031.791.510600.000000.00000
96062013.05.28 01:47close48031.791.510420.000000.0000036.2589532.83
96072013.05.28 22:57buy48041.801.505310.000000.00000
96082013.05.28 23:08buy48051.781.504090.000000.00000
96092013.05.28 23:32buy48061.761.503060.000000.00000
96102013.05.29 02:19buy48071.741.502020.000000.00000
96112013.05.29 03:50sell48081.751.503170.000000.00000
96122013.05.29 05:37close48081.751.503040.000000.0000022.7589555.58
96132013.05.29 06:05close48041.801.503390.000000.00000-350.6689204.92
96142013.05.29 06:05close48051.781.503390.000000.00000-129.6089075.32
96152013.05.29 06:05close48061.761.503390.000000.0000053.1389128.46
96162013.05.29 06:05close48071.741.503390.000000.00000238.3889366.84
96172013.05.29 22:04sell48091.791.513280.000000.00000
96182013.05.29 23:50close48091.791.512900.000000.0000068.0289434.86
96192013.05.30 01:23buy48101.791.512580.000000.00000
96202013.05.30 03:06close48101.791.513530.000000.00000170.0589604.91
96212013.05.30 22:23sell48111.801.522510.000000.00000
96222013.05.30 22:44sell48121.781.523490.000000.00000
96232013.05.31 02:33close48111.801.522890.000000.00000-64.3589540.56
96242013.05.31 02:33close48121.781.522890.000000.00000110.8089651.36
96252013.05.31 02:44buy48131.801.522770.000000.00000
96262013.05.31 04:30close48131.801.523150.000000.0000068.4089719.76
96272013.05.31 05:56buy48141.801.522490.000000.00000
96282013.05.31 08:28close48141.801.522660.000000.0000030.6089750.36
96292013.05.31 22:31sell48151.801.519500.000000.00000
96302013.06.03 00:01sell48161.781.520720.000000.00000
96312013.06.03 01:47close48151.801.519680.000000.00000-28.3589722.01
96322013.06.03 01:47close48161.781.519680.000000.00000185.1289907.13
96332013.06.03 21:56buy48171.801.532720.000000.00000
96342013.06.03 22:47buy48181.791.531810.000000.00000
96352013.06.04 03:22close48171.801.532420.000000.00000-59.0689848.07
96362013.06.04 03:22close48181.791.532420.000000.00000104.1689952.23
96372013.06.04 06:58buy48191.801.531300.000000.00000
96382013.06.04 07:20close48191.801.532350.000000.00000189.0090141.23
96392013.06.04 09:19buy48201.811.530850.000000.00000
96402013.06.04 09:40buy48211.791.529950.000000.00000
96412013.06.04 10:04close48201.811.531610.000000.00000137.5690278.79
96422013.06.04 10:04close48211.791.531610.000000.00000297.1490575.93
96432013.06.04 10:39buy48221.821.529460.000000.00000
96442013.06.04 11:23close48221.821.530470.000000.00000183.8290759.75
96452013.06.04 22:48sell48231.821.531180.000000.00000
96462013.06.05 01:39close48231.821.531060.000000.0000025.9390785.69
96472013.06.05 09:55buy48241.821.532230.000000.00000
96482013.06.05 10:11buy48251.801.531010.000000.00000
96492013.06.05 10:40close48241.821.532820.000000.00000107.3890893.07
96502013.06.05 10:40close48251.801.532820.000000.00000325.8091218.87
96512013.06.05 13:24buy48261.831.535080.000000.00000
96522013.06.05 14:01close48261.831.536190.000000.00000203.1391422.00
96532013.06.05 15:48buy48271.831.534630.000000.00000
96542013.06.05 16:20close48271.831.535710.000000.00000197.6491619.64
96552013.06.06 01:42buy48281.841.540270.000000.00000
96562013.06.06 02:13close48281.841.541030.000000.00000139.8491759.48
96572013.06.06 02:38buy48291.841.540140.000000.00000
96582013.06.06 03:20buy48301.821.539190.000000.00000
96592013.06.06 05:28close48291.841.539810.000000.00000-60.7291698.76
96602013.06.06 05:28close48301.821.539810.000000.00000112.8491811.60
96612013.06.07 00:03buy48311.841.559660.000000.00000
96622013.06.07 00:56buy48321.831.558590.000000.00000
96632013.06.07 02:07close48311.841.560130.000000.0000086.4891898.08
96642013.06.07 02:07close48321.831.560130.000000.00000281.8292179.90
96652013.06.07 08:41buy48331.851.559100.000000.00000
96662013.06.07 09:09close48331.851.560700.000000.00000296.0092475.90
96672013.06.07 10:10buy48341.851.558000.000000.00000
96682013.06.07 10:59close48341.851.559260.000000.00000233.1092709.00
96692013.06.07 12:50buy48351.861.555960.000000.00000
96702013.06.07 13:16close48351.861.557050.000000.00000202.7492911.74
96712013.06.07 15:38buy48361.861.556360.000000.00000
96722013.06.07 15:40buy48371.851.555180.000000.00000
96732013.06.07 15:42buy48381.831.553990.000000.00000
96742013.06.07 15:57buy48391.801.552750.000000.00000
96752013.06.07 18:49close48361.861.554970.000000.00000-258.5492653.20
96762013.06.07 18:49close48371.851.554970.000000.00000-38.8592614.35
96772013.06.07 18:49close48381.831.554970.000000.00000179.3492793.69
96782013.06.07 18:49close48391.801.554970.000000.00000399.6093193.29
96792013.06.10 00:14buy48401.871.554340.000000.00000
96802013.06.10 00:51buy48411.851.553350.000000.00000
96812013.06.10 03:06close48401.871.553980.000000.00000-67.3293125.97
96822013.06.10 03:06close48411.851.553980.000000.00000116.5593242.52
96832013.06.10 06:07buy48421.871.553170.000000.00000
96842013.06.10 07:08buy48431.851.552080.000000.00000
96852013.06.10 08:54close48421.871.552750.000000.00000-78.5493163.98
96862013.06.10 08:54close48431.851.552750.000000.00000123.9593287.93
96872013.06.10 09:55buy48441.871.551820.000000.00000
96882013.06.10 10:15buy48451.851.550610.000000.00000
96892013.06.10 12:01close48441.871.552010.000000.0000035.5393323.46
96902013.06.10 12:01close48451.851.552010.000000.00000259.0093582.46
96912013.06.10 15:57buy48461.881.552710.000000.00000
96922013.06.10 16:13buy48471.861.551350.000000.00000
96932013.06.10 16:16buy48481.841.550440.000000.00000
96942013.06.10 17:02close48461.881.553000.000000.0000054.5293636.98
96952013.06.10 17:02close48471.861.553000.000000.00000306.9093943.88
96962013.06.10 17:02close48481.841.553000.000000.00000471.0494414.92
96972013.06.11 00:51buy48491.891.556900.000000.00000
96982013.06.11 02:38close48491.891.557000.000000.0000018.9094433.82
96992013.06.11 02:41buy48501.891.556600.000000.00000
97002013.06.11 03:18close48501.891.557710.000000.00000209.7994643.61
97012013.06.11 04:35buy48511.901.555950.000000.00000
97022013.06.11 05:46close48511.901.557090.000000.00000216.6094860.21
97032013.06.11 10:05buy48521.901.557690.000000.00000
97042013.06.11 10:24buy48531.891.556740.000000.00000
97052013.06.11 10:39buy48541.871.555630.000000.00000
97062013.06.11 10:54buy48551.841.554710.000000.00000
97072013.06.11 16:25close48521.901.556260.000000.00000-271.7094588.51
97082013.06.11 16:25close48531.891.556260.000000.00000-90.7294497.79
97092013.06.11 16:25close48541.871.556260.000000.00000117.8194615.60
97102013.06.11 16:25close48551.841.556260.000000.00000285.2094900.80
97112013.06.11 18:34buy48561.901.557290.000000.00000
97122013.06.11 18:56close48561.901.558320.000000.00000195.7095096.50
97132013.06.11 22:43sell48571.911.564990.000000.00000
97142013.06.12 00:13close48571.911.563920.000000.00000208.6795305.17
97152013.06.12 00:13buy48581.901.563920.000000.00000
97162013.06.12 01:30close48581.901.564980.000000.00000201.4095506.57
97172013.06.12 08:21buy48591.921.563460.000000.00000
97182013.06.12 09:14close48591.921.564470.000000.00000193.9295700.49
97192013.06.12 11:16buy48601.921.565370.000000.00000
97202013.06.12 11:31close48601.921.566560.000000.00000228.4895928.97
97212013.06.12 14:22buy48611.921.565150.000000.00000
97222013.06.12 15:46close48611.921.566440.000000.00000247.6896176.65
97232013.06.12 20:18buy48621.931.567320.000000.00000
97242013.06.12 20:40close48621.931.568440.000000.00000216.1696392.81
97252013.06.12 22:58buy48631.931.567240.000000.00000
97262013.06.13 00:44close48631.931.567620.000000.0000057.0796449.88
97272013.06.13 09:31buy48641.931.567690.000000.00000
97282013.06.13 09:48buy48651.921.566760.000000.00000
97292013.06.13 11:06buy48661.901.565780.000000.00000
97302013.06.13 12:26buy48671.871.564850.000000.00000
97312013.06.13 13:22close48641.931.567090.000000.00000-115.8096334.08
97322013.06.13 13:22close48651.921.567090.000000.0000063.3696397.44
97332013.06.13 13:22close48661.901.567090.000000.00000248.9096646.34
97342013.06.13 13:22close48671.871.567090.000000.00000418.8897065.22
97352013.06.13 14:56buy48681.951.565580.000000.00000
97362013.06.13 15:06close48681.951.566610.000000.00000200.8597266.07
97372013.06.13 15:31buy48691.951.565690.000000.00000
97382013.06.13 15:35close48691.951.566910.000000.00000237.9097503.97
97392013.06.13 20:19buy48701.961.567790.000000.00000
97402013.06.13 20:55close48701.961.569010.000000.00000239.1297743.09
97412013.06.13 22:39sell48711.961.569990.000000.00000
97422013.06.13 22:41sell48721.941.571020.000000.00000
97432013.06.13 23:35sell48731.921.572110.000000.00000
97442013.06.14 02:12close48711.961.570760.000000.00000-146.5197596.58
97452013.06.14 02:12close48721.941.570760.000000.0000054.8097651.38
97462013.06.14 02:12close48731.921.570760.000000.00000263.5297914.90
97472013.06.14 06:51buy48741.961.570090.000000.00000
97482013.06.14 08:37close48741.961.570690.000000.00000117.6098032.50
97492013.06.14 09:51buy48751.971.568890.000000.00000
97502013.06.14 09:59buy48761.951.567720.000000.00000
97512013.06.14 10:37buy48771.931.566540.000000.00000
97522013.06.14 10:54buy48781.901.565500.000000.00000
97532013.06.14 16:56close48751.971.567070.000000.00000-358.5497673.96
97542013.06.14 16:56close48761.951.567070.000000.00000-126.7597547.21
97552013.06.14 16:56close48771.931.567070.000000.00000102.2997649.50
97562013.06.14 16:56close48781.901.567070.000000.00000298.3097947.80
97572013.06.14 22:42sell48791.961.570500.000000.00000
97582013.06.17 00:00sell48801.941.572970.000000.00000
97592013.06.17 03:45close48791.961.571520.000000.00000-195.5197752.29
97602013.06.17 03:45close48801.941.571520.000000.00000281.3098033.59
97612013.06.17 06:57buy48811.971.570230.000000.00000
97622013.06.17 08:19buy48821.951.569170.000000.00000
97632013.06.17 10:05close48811.971.570280.000000.000009.8598043.44
97642013.06.17 10:05close48821.951.570280.000000.00000216.4598259.89
97652013.06.17 13:44buy48831.971.570760.000000.00000
97662013.06.17 14:46close48831.971.571880.000000.00000220.6498480.53
97672013.06.17 17:27buy48841.971.572280.000000.00000
97682013.06.17 17:58buy48851.961.571210.000000.00000
97692013.06.17 18:10buy48861.941.570030.000000.00000
97702013.06.17 21:27buy48871.911.568550.000000.00000
97712013.06.17 22:23close48841.971.571240.000000.00000-204.8898275.65
97722013.06.17 22:23close48851.961.571240.000000.000005.8898281.53
97732013.06.17 22:23close48861.941.571240.000000.00000234.7498516.27
97742013.06.17 22:23close48871.911.571240.000000.00000513.7999030.06
97752013.06.17 22:23sell48881.941.571240.000000.00000
97762013.06.17 22:27sell48891.971.572300.000000.00000
97772013.06.17 22:45sell48901.951.573320.000000.00000
97782013.06.18 00:31close48881.941.572140.000000.00000-170.2398859.83
97792013.06.18 00:31close48891.971.572140.000000.0000035.9598895.78
97802013.06.18 00:31close48901.951.572140.000000.00000234.4999130.27
97812013.06.18 17:08sell48911.991.561170.000000.00000
97822013.06.18 17:19close48911.991.560140.000000.00000204.9799335.24
97832013.06.18 18:14sell48921.991.562040.000000.00000
97842013.06.18 18:25sell48931.971.563180.000000.00000
97852013.06.18 19:44sell48941.951.564660.000000.00000
97862013.06.19 01:51buy48951.951.563500.000000.00000
97872013.06.19 01:56close48921.991.563440.000000.00000-274.1299061.11
97882013.06.19 01:56close48931.971.563440.000000.00000-46.7999014.33
97892013.06.19 01:56close48941.951.563440.000000.00000242.2999256.61
97902013.06.19 02:43buy48961.971.562520.000000.00000
97912013.06.19 06:36close48951.951.563250.000000.00000-48.7599207.86
97922013.06.19 06:36close48961.971.563250.000000.00000143.8199351.67
97932013.06.19 23:03buy48971.991.545360.000000.00000
97942013.06.19 23:06close48971.991.546730.000000.00000272.6399624.30
97952013.06.20 01:09sell48982.001.549060.000000.00000
97962013.06.20 01:31close48982.001.548000.000000.00000212.0099836.30
97972013.06.20 03:35sell48992.001.548460.000000.00000
97982013.06.20 03:59close48992.001.547390.000000.00000214.00100050.30
97992013.06.20 09:01sell49002.011.545030.000000.00000
98002013.06.20 09:28close49002.011.543580.000000.00000291.45100341.75
98012013.06.20 10:13sell49012.011.545770.000000.00000
98022013.06.20 10:20close49012.011.544650.000000.00000225.12100566.87
98032013.06.20 11:53sell49022.021.547190.000000.00000
98042013.06.20 12:00sell49032.001.548240.000000.00000
98052013.06.20 12:10close49022.021.546700.000000.0000098.98100665.85
98062013.06.20 12:10close49032.001.546700.000000.00000308.00100973.85
98072013.06.20 14:23sell49042.021.547060.000000.00000
98082013.06.20 14:34close49042.021.545970.000000.00000220.18101194.03
98092013.06.20 15:32sell49052.031.547280.000000.00000
98102013.06.20 15:46close49052.031.546020.000000.00000255.78101449.81
98112013.06.20 16:03sell49062.031.547140.000000.00000
98122013.06.20 16:05sell49072.021.548300.000000.00000
98132013.06.20 17:01close49062.031.545660.000000.00000300.44101750.25
98142013.06.20 17:01close49072.021.545660.000000.00000533.28102283.53
98152013.06.20 19:27sell49082.051.548210.000000.00000
98162013.06.20 20:14close49082.051.546840.000000.00000280.85102564.38
98172013.06.20 22:31sell49092.061.548620.000000.00000
98182013.06.20 23:37sell49102.041.549860.000000.00000
98192013.06.20 23:41sell49112.011.551380.000000.00000
98202013.06.21 03:23close49092.061.549810.000000.00000-240.50102323.88
98212013.06.21 03:23close49102.041.549810.000000.0000014.79102338.67
98222013.06.21 03:23close49112.011.549810.000000.00000320.09102658.76
98232013.06.21 19:47sell49122.061.540190.000000.00000
98242013.06.21 19:55sell49132.041.541490.000000.00000
98252013.06.21 19:59sell49142.021.542470.000000.00000
98262013.06.21 20:10sell49151.991.543580.000000.00000
98272013.06.21 22:47buy49162.011.541920.000000.00000
98282013.06.21 23:17close49162.011.542990.000000.00000215.07102873.83
98292013.06.24 00:00close49122.061.537540.000000.00000550.53103424.37
98302013.06.24 00:00close49132.041.537540.000000.00000810.39104234.76
98312013.06.24 00:00close49142.021.537540.000000.000001000.40105235.16
98322013.06.24 00:00close49151.991.537540.000000.000001206.44106441.60
98332013.06.24 00:15buy49172.131.539240.000000.00000
98342013.06.24 03:05close49172.131.539460.000000.0000046.86106488.46
98352013.06.24 03:11sell49182.131.539640.000000.00000
98362013.06.24 04:58close49182.131.539500.000000.0000029.82106518.28
98372013.06.24 12:08sell49192.141.537530.000000.00000
98382013.06.24 12:24close49192.141.536510.000000.00000218.28106736.56
98392013.06.24 14:32sell49202.141.536760.000000.00000
98402013.06.24 15:31sell49212.121.538090.000000.00000
98412013.06.24 15:42sell49222.101.539080.000000.00000
98422013.06.24 15:44sell49232.071.540100.000000.00000
98432013.06.24 21:28close49202.141.546240.000000.00000-2028.72104707.84
98442013.06.24 21:28close49212.121.546240.000000.00000-1727.80102980.04
98452013.06.24 21:28close49222.101.546240.000000.00000-1503.60101476.44
98462013.06.24 21:28close49232.071.546240.000000.00000-1270.98100205.46
98472013.06.25 00:04buy49242.011.543060.000000.00000
98482013.06.25 01:46close49242.011.544060.000000.00000201.00100406.46
98492013.06.25 01:54sell49252.011.544420.000000.00000
98502013.06.25 02:49sell49262.001.545320.000000.00000
98512013.06.25 05:01close49252.011.544760.000000.00000-68.34100338.12
98522013.06.25 05:01close49262.001.544760.000000.00000112.00100450.12
98532013.06.25 22:07sell49272.011.542960.000000.00000
98542013.06.25 23:53close49272.011.542390.000000.00000114.57100564.69
98552013.06.25 23:59buy49282.021.542240.000000.00000
98562013.06.26 01:37buy49292.001.541260.000000.00000
98572013.06.26 03:57close49282.021.541910.000000.00000-72.34100492.35
98582013.06.26 03:57close49292.001.541910.000000.00000130.00100622.35
98592013.06.26 15:56sell49302.021.538250.000000.00000
98602013.06.26 17:26close49302.021.536830.000000.00000286.84100909.19
98612013.06.26 22:04sell49312.021.532500.000000.00000
98622013.06.26 23:07close49312.021.531480.000000.00000206.04101115.23
98632013.06.27 01:54sell49322.031.532270.000000.00000
98642013.06.27 04:18sell49332.011.533210.000000.00000
98652013.06.27 06:13sell49341.991.534260.000000.00000
98662013.06.27 08:53close49322.031.533180.000000.00000-184.73100930.50
98672013.06.27 08:53close49332.011.533180.000000.000006.03100936.53
98682013.06.27 08:53close49341.991.533180.000000.00000214.92101151.45
98692013.06.27 19:59sell49352.031.525110.000000.00000
98702013.06.27 21:48sell49362.011.526060.000000.00000
98712013.06.28 00:05buy49372.001.525580.000000.00000
98722013.06.28 01:51close49372.001.525740.000000.0000032.00101183.45
98732013.06.28 02:09close49352.031.525490.000000.00000-72.57101110.88
98742013.06.28 02:09close49362.011.525490.000000.00000119.09101229.97
98752013.06.28 05:22sell49382.031.526770.000000.00000
98762013.06.28 07:22close49382.031.526610.000000.0000032.48101262.45
98772013.06.28 08:38sell49392.031.527400.000000.00000
98782013.06.28 09:19close49392.031.526390.000000.00000205.03101467.48
98792013.06.28 15:04sell49402.031.525130.000000.00000
98802013.06.28 15:40close49402.031.524110.000000.00000207.06101674.54
98812013.06.28 21:02sell49412.041.520070.000000.00000
98822013.06.28 21:59sell49422.021.521200.000000.00000
98832013.07.01 00:00close49412.041.520480.000000.00000-79.05101595.49
98842013.07.01 00:00close49422.021.520480.000000.00000149.98101745.48
98852013.07.01 00:02buy49432.041.520170.000000.00000
98862013.07.01 01:48close49432.041.520460.000000.0000059.16101804.64
98872013.07.01 02:33sell49442.041.521230.000000.00000
98882013.07.01 04:24close49442.041.521110.000000.0000024.48101829.12
98892013.07.01 04:57sell49452.041.521600.000000.00000
98902013.07.01 06:47close49452.041.521460.000000.0000028.56101857.68
98912013.07.01 07:36sell49462.041.522110.000000.00000
98922013.07.01 09:57close49462.041.521920.000000.0000038.76101896.44
98932013.07.01 11:34sell49472.041.523360.000000.00000
98942013.07.01 12:40sell49482.031.524430.000000.00000
98952013.07.01 13:19close49472.041.522730.000000.00000128.52102024.96
98962013.07.01 13:19close49482.031.522730.000000.00000345.10102370.06
98972013.07.01 16:10sell49492.051.523190.000000.00000
98982013.07.01 16:30close49492.051.522080.000000.00000227.55102597.61
98992013.07.01 17:19sell49502.061.523810.000000.00000
99002013.07.01 17:46close49502.061.522660.000000.00000236.90102834.51
99012013.07.01 18:32sell49512.061.524030.000000.00000
99022013.07.01 19:23close49512.061.522880.000000.00000236.90103071.41
99032013.07.02 01:03buy49522.071.521410.000000.00000
99042013.07.02 02:49close49522.071.521660.000000.0000051.75103123.16
99052013.07.02 09:28sell49532.071.521730.000000.00000
99062013.07.02 09:54sell49542.051.522690.000000.00000
99072013.07.02 10:15sell49552.031.523700.000000.00000
99082013.07.02 11:32close49532.071.521650.000000.0000016.56103139.72
99092013.07.02 11:32close49542.051.521650.000000.00000213.20103352.92
99102013.07.02 11:32close49552.031.521650.000000.00000416.15103769.07
99112013.07.02 17:01sell49562.081.516030.000000.00000
99122013.07.02 17:19sell49572.061.516960.000000.00000
99132013.07.02 18:03sell49582.041.517940.000000.00000
99142013.07.02 19:19close49562.081.515930.000000.0000020.80103789.87
99152013.07.02 19:19close49572.061.515930.000000.00000212.18104002.05
99162013.07.02 19:19close49582.041.515930.000000.00000410.04104412.09
99172013.07.02 22:17sell49592.091.516360.000000.00000
99182013.07.02 23:07close49592.091.515350.000000.00000211.09104623.18
99192013.07.03 04:28sell49602.101.515710.000000.00000
99202013.07.03 06:14close49602.101.515270.000000.0000092.40104715.58
99212013.07.03 07:55sell49612.101.515600.000000.00000
99222013.07.03 08:40close49612.101.514600.000000.00000210.00104925.58
99232013.07.03 10:40sell49622.101.516190.000000.00000
99242013.07.03 10:50sell49632.091.517140.000000.00000
99252013.07.03 11:22close49622.101.515550.000000.00000134.40105059.98
99262013.07.03 11:22close49632.091.515550.000000.00000332.31105392.29
99272013.07.04 01:09buy49642.111.527320.000000.00000
99282013.07.04 02:55close49642.111.527910.000000.00000124.49105516.78
99292013.07.04 19:51sell49652.121.507950.000000.00000
99302013.07.04 21:37close49652.121.507350.000000.00000127.20105643.98
99312013.07.04 22:04sell49662.121.507760.000000.00000
99322013.07.04 23:50close49662.121.507440.000000.0000067.84105711.82
99332013.07.05 01:16buy49672.121.506820.000000.00000
99342013.07.05 01:54buy49682.101.505780.000000.00000
99352013.07.05 01:58buy49692.071.503410.000000.00000
99362013.07.05 03:36sell49702.081.505100.000000.00000
99372013.07.05 03:45close49672.121.505490.000000.00000-281.96105429.86
99382013.07.05 03:45close49682.101.505490.000000.00000-60.90105368.96
99392013.07.05 03:45close49692.071.505490.000000.00000430.56105799.52
99402013.07.05 04:34close49702.081.503970.000000.00000235.04106034.56
99412013.07.05 18:41sell49712.131.491510.000000.00000
99422013.07.05 19:05close49712.131.490160.000000.00000287.55106322.11
99432013.07.05 22:06buy49722.131.489840.000000.00000
99442013.07.05 23:57buy49732.111.488370.000000.00000
99452013.07.08 02:07buy49742.091.487320.000000.00000
99462013.07.08 02:55buy49752.061.486310.000000.00000
99472013.07.08 04:42close49722.131.488150.000000.00000-365.96105956.15
99482013.07.08 04:42close49732.111.488150.000000.00000-52.35105903.80
99492013.07.08 04:42close49742.091.488150.000000.00000173.47106077.27
99502013.07.08 04:42close49752.061.488150.000000.00000379.04106456.31
99512013.07.08 08:22sell49762.131.487880.000000.00000
99522013.07.08 09:12sell49772.121.489070.000000.00000
99532013.07.08 11:05close49762.131.488330.000000.00000-95.85106360.46
99542013.07.08 11:05close49772.121.488330.000000.00000156.88106517.34
99552013.07.08 12:43sell49782.141.490720.000000.00000
99562013.07.08 12:52close49782.141.489540.000000.00000252.52106769.86
99572013.07.08 15:17sell49792.141.491510.000000.00000
99582013.07.08 15:35sell49802.121.492480.000000.00000
99592013.07.08 16:24sell49812.101.493460.000000.00000
99602013.07.08 18:11sell49822.081.494370.000000.00000
99612013.07.09 02:29close49792.141.494580.000000.00000-652.16106117.70
99622013.07.09 02:29close49802.121.494580.000000.00000-440.43105677.27
99632013.07.09 02:29close49812.101.494580.000000.00000-230.47105446.79
99642013.07.09 02:29close49822.081.494580.000000.00000-39.00105407.79
99652013.07.09 05:02sell49832.111.493530.000000.00000
99662013.07.09 08:11sell49842.101.494530.000000.00000
99672013.07.09 08:53sell49852.071.495520.000000.00000
99682013.07.09 09:16sell49862.051.496780.000000.00000
99692013.07.09 11:31close49832.111.493450.000000.0000016.88105424.67
99702013.07.09 11:31close49842.101.493450.000000.00000226.80105651.47
99712013.07.09 11:31close49852.071.493450.000000.00000428.49106079.96
99722013.07.09 11:31close49862.051.493450.000000.00000682.65106762.61
99732013.07.09 14:37sell49872.141.487220.000000.00000
99742013.07.09 15:08close49872.141.486080.000000.00000243.96107006.57
99752013.07.09 19:17sell49882.151.484400.000000.00000
99762013.07.09 19:42sell49892.131.485370.000000.00000
99772013.07.09 20:17sell49902.111.486500.000000.00000
99782013.07.09 22:40sell49912.081.487470.000000.00000
99792013.07.10 02:01close49882.151.485810.000000.00000-298.31106708.26
99802013.07.10 02:01close49892.131.485810.000000.00000-88.93106619.33
99812013.07.10 02:01close49902.111.485810.000000.00000150.34106769.67
99822013.07.10 02:01close49912.081.485810.000000.00000349.96107119.63
99832013.07.10 05:39sell49922.151.486070.000000.00000
99842013.07.10 07:04sell49932.131.487080.000000.00000
99852013.07.10 08:08sell49942.111.488230.000000.00000
99862013.07.10 08:10sell49952.081.489700.000000.00000
99872013.07.10 10:03close49922.151.487520.000000.00000-311.75106807.88
99882013.07.10 10:03close49932.131.487520.000000.00000-93.72106714.16
99892013.07.10 10:03close49942.111.487520.000000.00000149.81106863.97
99902013.07.10 10:03close49952.081.487520.000000.00000453.44107317.41
99912013.07.10 10:39sell49962.151.490090.000000.00000
99922013.07.10 11:07sell49972.131.491440.000000.00000
99932013.07.10 11:34close49962.151.489550.000000.00000116.10107433.51
99942013.07.10 11:34close49972.131.489550.000000.00000402.57107836.08
99952013.07.10 13:59sell49982.161.489700.000000.00000
99962013.07.10 14:04sell49992.141.490720.000000.00000
99972013.07.10 14:27sell50002.121.491710.000000.00000
99982013.07.10 15:13close49982.161.489640.000000.0000012.96107849.04
99992013.07.10 15:13close49992.141.489640.000000.00000231.12108080.16
100002013.07.10 15:13close50002.121.489640.000000.00000438.84108519.00
100012013.07.10 16:58sell50012.181.490790.000000.00000
100022013.07.10 17:04sell50022.161.491730.000000.00000
100032013.07.10 17:22sell50032.141.492670.000000.00000
100042013.07.10 18:00sell50042.101.494470.000000.00000
100052013.07.10 21:58close50012.181.492070.000000.00000-279.04108239.96
100062013.07.10 21:58close50022.161.492070.000000.00000-73.44108166.52
100072013.07.10 21:58close50032.141.492070.000000.00000128.40108294.92
100082013.07.10 21:58close50042.101.492070.000000.00000504.00108798.92
100092013.07.10 23:48sell50052.181.495050.000000.00000
100102013.07.10 23:49sell50062.161.496130.000000.00000
100112013.07.10 23:51sell50072.131.497940.000000.00000
100122013.07.10 23:52sell50082.111.498980.000000.00000
100132013.07.11 00:44close50052.181.505870.000000.00000-2344.05106454.88
100142013.07.11 00:44close50062.161.505870.000000.00000-2089.26104365.62
100152013.07.11 00:44close50072.131.505870.000000.00000-1674.71102690.90
100162013.07.11 00:44close50082.111.505870.000000.00000-1439.55101251.36
100172013.07.11 01:41sell50092.031.508740.000000.00000
100182013.07.11 01:47sell50101.991.515380.000000.00000
100192013.07.11 01:49sell50111.961.518180.000000.00000
100202013.07.11 02:52close50092.031.512760.000000.00000-816.06100435.30
100212013.07.11 02:52close50101.991.512760.000000.00000521.38100956.68
100222013.07.11 02:52close50111.961.512760.000000.000001062.32102019.00
100232013.07.11 04:39buy50122.051.508850.000000.00000
100242013.07.11 05:15close50122.051.510120.000000.00000260.35102279.35
100252013.07.11 08:32buy50132.051.514660.000000.00000
100262013.07.11 08:38buy50142.031.513650.000000.00000
100272013.07.11 09:06buy50152.001.511220.000000.00000
100282013.07.11 09:55buy50161.971.510060.000000.00000
100292013.07.11 13:17close50132.051.511420.000000.00000-664.20101615.15
100302013.07.11 13:17close50142.031.511420.000000.00000-452.69101162.46
100312013.07.11 13:17close50152.001.511420.000000.0000040.00101202.46
100322013.07.11 13:17close50161.971.511420.000000.00000267.92101470.38
100332013.07.11 15:48buy50172.031.508610.000000.00000
100342013.07.11 15:56buy50182.021.507400.000000.00000
100352013.07.11 16:22close50172.031.509340.000000.00000148.19101618.57
100362013.07.11 16:22close50182.021.509340.000000.00000391.88102010.45
100372013.07.11 19:57buy50192.051.510410.000000.00000
100382013.07.11 20:03close50192.051.511550.000000.00000233.70102244.15
100392013.07.11 22:00sell50202.051.519140.000000.00000
100402013.07.11 22:01sell50212.031.520420.000000.00000
100412013.07.11 22:02sell50222.011.521640.000000.00000
100422013.07.11 22:06close50202.051.519310.000000.00000-34.85102209.30
100432013.07.11 22:06close50212.031.519310.000000.00000225.33102434.63
100442013.07.11 22:06close50222.011.519310.000000.00000468.33102902.96
100452013.07.11 22:06sell50232.031.519210.000000.00000
100462013.07.11 22:11close50232.031.518040.000000.00000237.51103140.47
100472013.07.11 22:18sell50242.071.520530.000000.00000
100482013.07.11 22:22close50242.071.519310.000000.00000252.54103393.01
100492013.07.11 23:50buy50252.071.518270.000000.00000
100502013.07.12 02:53buy50262.061.517320.000000.00000
100512013.07.12 05:21close50252.071.518090.000000.00000-43.08103349.93
100522013.07.12 05:21close50262.061.518090.000000.00000158.62103508.55
100532013.07.12 09:33buy50272.081.516560.000000.00000
100542013.07.12 09:39buy50282.061.515320.000000.00000
100552013.07.12 09:44buy50292.041.514250.000000.00000
100562013.07.12 10:54buy50302.011.512920.000000.00000
100572013.07.12 17:34close50272.081.512860.000000.00000-769.60102738.95
100582013.07.12 17:34close50282.061.512860.000000.00000-506.76102232.19
100592013.07.12 17:34close50292.041.512860.000000.00000-283.56101948.63
100602013.07.12 17:34close50302.011.512860.000000.00000-12.06101936.57
100612013.07.12 23:28sell50312.041.511000.000000.00000
100622013.07.15 00:00close50312.041.510840.000000.0000037.23101973.80
100632013.07.16 01:07sell50322.041.510350.000000.00000
100642013.07.16 02:22close50322.041.509310.000000.00000212.16102185.96
100652013.07.17 00:27buy50332.051.514580.000000.00000
100662013.07.17 02:04buy50342.031.513330.000000.00000
100672013.07.17 03:39buy50352.011.512210.000000.00000
100682013.07.17 03:50buy50361.981.511270.000000.00000
100692013.07.17 11:31close50332.051.521180.000000.000001353.00103538.96
100702013.07.17 11:31close50342.031.521180.000000.000001593.55105132.51
100712013.07.17 11:31close50352.011.521180.000000.000001802.97106935.48
100722013.07.17 11:31close50361.981.521180.000000.000001962.18108897.66
100732013.07.17 15:20buy50372.181.520720.000000.00000
100742013.07.17 15:30buy50382.161.519740.000000.00000
100752013.07.17 15:31close50372.181.524540.000000.00000832.76109730.42
100762013.07.17 15:31close50382.161.524540.000000.000001036.80110767.22
100772013.07.17 17:40buy50392.221.519750.000000.00000
100782013.07.17 17:42buy50402.201.518200.000000.00000
100792013.07.17 17:47buy50412.171.516800.000000.00000
100802013.07.17 17:50buy50422.151.515860.000000.00000
100812013.07.17 18:40close50392.221.518850.000000.00000-199.80110567.42
100822013.07.17 18:40close50402.201.518850.000000.00000143.00110710.42
100832013.07.17 18:40close50412.171.518850.000000.00000444.85111155.27
100842013.07.17 18:40close50422.151.518850.000000.00000642.85111798.12
100852013.07.17 21:36buy50432.241.521280.000000.00000
100862013.07.17 23:24close50432.241.521410.000000.0000029.12111827.24
100872013.07.18 00:01sell50442.241.521620.000000.00000
100882013.07.18 01:20close50442.241.520510.000000.00000248.64112075.88
100892013.07.18 01:20buy50452.231.520510.000000.00000
100902013.07.18 02:53close50452.231.521590.000000.00000240.84112316.72
100912013.07.19 01:36buy50462.251.522110.000000.00000
100922013.07.19 03:20buy50472.231.521150.000000.00000
100932013.07.19 03:40buy50482.211.520240.000000.00000
100942013.07.19 04:28close50462.251.522260.000000.0000033.75112350.47
100952013.07.19 04:28close50472.231.522260.000000.00000247.53112598.00
100962013.07.19 04:28close50482.211.522260.000000.00000446.42113044.42
100972013.07.19 15:55buy50492.271.524690.000000.00000
100982013.07.19 16:28close50492.271.525990.000000.00000295.10113339.52
100992013.07.19 22:42sell50502.271.527520.000000.00000
101002013.07.19 23:57close50502.271.526510.000000.00000229.27113568.79
101012013.07.19 23:57buy50512.261.526510.000000.00000
101022013.07.22 00:00close50512.261.526980.000000.0000099.87113668.66
101032013.07.22 04:53buy50522.281.527900.000000.00000
101042013.07.22 05:12close50522.281.529000.000000.00000250.80113919.46
101052013.07.22 07:55buy50532.281.528260.000000.00000
101062013.07.22 09:35buy50542.261.527320.000000.00000
101072013.07.22 10:30close50532.281.528810.000000.00000125.40114044.86
101082013.07.22 10:30close50542.261.528810.000000.00000336.74114381.60
101092013.07.22 22:01buy50552.291.535210.000000.00000
101102013.07.22 23:13sell50562.281.536020.000000.00000
101112013.07.22 23:47close50552.291.535840.000000.00000144.27114525.87
101122013.07.23 00:59close50562.281.535840.000000.0000046.17114572.04
101132013.07.23 07:40buy50572.301.536710.000000.00000
101142013.07.23 08:55buy50582.281.535690.000000.00000
101152013.07.23 10:17close50572.301.537900.000000.00000273.70114845.74
101162013.07.23 10:17close50582.281.537900.000000.00000503.88115349.62
101172013.07.23 12:10buy50592.311.534810.000000.00000
101182013.07.23 12:38buy50602.291.533760.000000.00000
101192013.07.23 14:19close50592.311.535570.000000.00000175.56115525.18
101202013.07.23 14:19close50602.291.535570.000000.00000414.49115939.67
101212013.07.23 14:38buy50612.321.533860.000000.00000
101222013.07.23 15:16buy50622.301.532740.000000.00000
101232013.07.23 15:32close50612.321.534380.000000.00000120.64116060.31
101242013.07.23 15:32close50622.301.534380.000000.00000377.20116437.51
101252013.07.24 04:47buy50632.331.536740.000000.00000
101262013.07.24 04:50buy50642.311.535300.000000.00000
101272013.07.24 07:07close50632.331.536120.000000.00000-144.46116293.05
101282013.07.24 07:07close50642.311.536120.000000.00000189.42116482.47
101292013.07.25 01:06sell50652.331.531830.000000.00000
101302013.07.25 02:52close50652.331.531370.000000.00000107.18116589.65
101312013.07.25 22:08sell50662.341.536900.000000.00000
101322013.07.25 22:11sell50672.321.537800.000000.00000
101332013.07.25 22:25sell50682.291.538960.000000.00000
101342013.07.25 23:08sell50692.241.541610.000000.00000
101352013.07.26 00:54close50662.341.538380.000000.00000-341.06116248.59
101362013.07.26 00:54close50672.321.538380.000000.00000-129.34116119.25
101372013.07.26 00:54close50682.291.538380.000000.00000137.97116257.23
101382013.07.26 00:54close50692.241.538380.000000.00000728.56116985.79
101392013.07.26 01:44sell50702.341.539130.000000.00000
101402013.07.26 02:42close50702.341.537980.000000.00000269.10117254.89
101412013.07.26 22:06buy50712.351.537880.000000.00000
101422013.07.26 22:37close50712.351.538950.000000.00000251.45117506.34
101432013.07.29 01:09sell50722.361.538910.000000.00000
101442013.07.29 03:03close50722.361.538780.000000.0000030.68117537.02
101452013.07.29 23:23buy50732.361.534530.000000.00000
101462013.07.30 03:05buy50742.341.533620.000000.00000
101472013.07.30 06:04buy50752.311.532510.000000.00000
101482013.07.30 08:12close50732.361.533660.000000.00000-211.95117325.06
101492013.07.30 08:12close50742.341.533660.000000.000009.36117334.42
101502013.07.30 08:12close50752.311.533660.000000.00000265.65117600.07
101512013.07.30 21:41sell50762.361.523940.000000.00000
101522013.07.30 22:29sell50772.341.524910.000000.00000
101532013.07.31 00:15close50762.361.523810.000000.0000035.99117636.06
101542013.07.31 00:15close50772.341.523810.000000.00000262.66117898.73
101552013.07.31 10:56sell50782.361.523100.000000.00000
101562013.07.31 11:20close50782.361.521980.000000.00000264.32118163.05
101572013.07.31 17:16sell50792.371.516660.000000.00000
101582013.07.31 17:33close50792.371.515400.000000.00000298.62118461.67
101592013.07.31 17:42sell50802.371.516690.000000.00000
101602013.07.31 17:51close50802.371.515670.000000.00000241.74118703.41
101612013.07.31 20:55sell50812.381.519020.000000.00000
101622013.07.31 21:01sell50822.351.520970.000000.00000
101632013.07.31 21:05close50812.381.518110.000000.00000216.58118919.99
101642013.07.31 21:05close50822.351.518110.000000.00000672.10119592.09
101652013.08.01 00:50buy50832.401.520270.000000.00000
101662013.08.01 01:37buy50842.381.519200.000000.00000
101672013.08.01 01:49buy50852.351.518210.000000.00000
101682013.08.01 04:15buy50862.321.516730.000000.00000
101692013.08.01 11:29close50832.401.520340.000000.0000016.80119608.89
101702013.08.01 11:29close50842.381.520340.000000.00000271.32119880.21
101712013.08.01 11:29close50852.351.520340.000000.00000500.55120380.76
101722013.08.01 11:29close50862.321.520340.000000.00000837.52121218.28
101732013.08.01 22:25buy50872.431.511730.000000.00000
101742013.08.02 00:57close50872.431.511920.000000.0000039.34121257.62
101752013.08.02 03:12sell50882.431.512270.000000.00000
101762013.08.02 04:02close50882.431.511220.000000.00000255.15121512.77
101772013.08.02 05:20sell50892.441.512410.000000.00000
101782013.08.02 06:55sell50902.411.513460.000000.00000
101792013.08.02 07:34close50892.441.511860.000000.00000134.20121646.97
101802013.08.02 07:34close50902.411.511860.000000.00000385.60122032.57
101812013.08.02 09:40sell50912.451.512690.000000.00000
101822013.08.02 09:49close50912.451.511560.000000.00000276.85122309.42
101832013.08.02 10:32sell50922.451.513440.000000.00000
101842013.08.02 11:24sell50932.431.514400.000000.00000
101852013.08.02 11:31sell50942.391.516720.000000.00000
101862013.08.02 13:28close50922.451.514620.000000.00000-289.10122020.32
101872013.08.02 13:28close50932.431.514620.000000.00000-53.46121966.86
101882013.08.02 13:28close50942.391.514620.000000.00000501.90122468.76
101892013.08.02 23:22sell50952.451.529390.000000.00000
101902013.08.02 23:35sell50962.431.530410.000000.00000
101912013.08.02 23:58close50952.451.528880.000000.00000124.95122593.71
101922013.08.02 23:58close50962.431.528880.000000.00000371.79122965.50
101932013.08.05 03:24buy50972.461.528030.000000.00000
101942013.08.05 04:33buy50982.441.526960.000000.00000
101952013.08.05 08:29close50972.461.527600.000000.00000-105.78122859.72
101962013.08.05 08:29close50982.441.527600.000000.00000156.16123015.88
101972013.08.05 15:06buy50992.471.533720.000000.00000
101982013.08.05 16:32close50992.471.534940.000000.00000301.34123317.22
101992013.08.05 17:01buy51002.471.533230.000000.00000
102002013.08.05 17:09buy51012.451.532300.000000.00000
102012013.08.05 18:37close51002.471.533780.000000.00000135.85123453.07
102022013.08.05 18:37close51012.451.533780.000000.00000362.60123815.67
102032013.08.06 01:22buy51022.481.535110.000000.00000
102042013.08.06 03:08close51022.481.535360.000000.0000062.00123877.67
102052013.08.06 07:11buy51032.481.534820.000000.00000
102062013.08.06 08:35buy51042.461.533880.000000.00000
102072013.08.06 10:29close51032.481.534540.000000.00000-69.44123808.23
102082013.08.06 10:29close51042.461.534540.000000.00000162.36123970.59
102092013.08.06 22:54buy51052.481.534220.000000.00000
102102013.08.07 00:05close51052.481.535280.000000.00000255.91124226.50
102112013.08.07 21:07buy51062.491.549130.000000.00000
102122013.08.07 22:53close51062.491.549380.000000.0000062.25124288.75
102132013.08.08 10:28buy51072.491.549650.000000.00000
102142013.08.08 10:52buy51082.471.548740.000000.00000
102152013.08.08 10:59close51072.491.550370.000000.00000179.28124468.03
102162013.08.08 10:59close51082.471.550370.000000.00000402.61124870.64
102172013.08.08 20:44buy51092.501.555040.000000.00000
102182013.08.08 22:17buy51102.481.553910.000000.00000
102192013.08.09 04:17close51092.501.554020.000000.00000-262.02124608.62
102202013.08.09 04:17close51102.481.554020.000000.0000020.31124628.93
102212013.08.09 11:12buy51112.501.553150.000000.00000
102222013.08.09 11:26close51112.501.554210.000000.00000265.00124893.93
102232013.08.09 13:20buy51122.501.554040.000000.00000
102242013.08.09 13:44buy51132.481.553070.000000.00000
102252013.08.09 15:00buy51142.451.551940.000000.00000
102262013.08.09 15:55buy51152.421.550910.000000.00000
102272013.08.09 17:10close51122.501.553510.000000.00000-132.50124761.43
102282013.08.09 17:10close51132.481.553510.000000.00000109.12124870.55
102292013.08.09 17:10close51142.451.553510.000000.00000384.65125255.20
102302013.08.09 17:10close51152.421.553510.000000.00000629.20125884.40
102312013.08.12 00:03buy51162.521.549370.000000.00000
102322013.08.12 00:09close51162.521.550640.000000.00000320.04126204.44
102332013.08.12 00:26buy51172.531.549760.000000.00000
102342013.08.12 01:43close51172.531.550820.000000.00000268.18126472.62
102352013.08.12 23:10buy51182.531.546350.000000.00000
102362013.08.13 01:57buy51192.511.545430.000000.00000
102372013.08.13 05:10close51182.531.545940.000000.00000-110.84126361.78
102382013.08.13 05:10close51192.511.545940.000000.00000128.01126489.79
102392013.08.13 22:11sell51202.531.545500.000000.00000
102402013.08.13 23:48buy51212.521.544630.000000.00000
102412013.08.13 23:57close51202.531.544970.000000.00000134.09126623.88
102422013.08.14 01:36close51212.521.544730.000000.0000018.12126642.00
102432013.08.15 15:26buy51222.541.556980.000000.00000
102442013.08.15 15:31buy51232.521.555750.000000.00000
102452013.08.15 15:36buy51242.481.553960.000000.00000
102462013.08.15 15:37buy51252.441.552500.000000.00000
102472013.08.15 16:23close51222.541.555890.000000.00000-276.86126365.14
102482013.08.15 16:23close51232.521.555890.000000.0000035.28126400.42
102492013.08.15 16:23close51242.481.555890.000000.00000478.64126879.06
102502013.08.15 16:23close51252.441.555890.000000.00000827.16127706.22
102512013.08.15 23:35buy51262.561.563690.000000.00000
102522013.08.16 01:33close51262.561.563820.000000.0000026.09127732.30
102532013.08.16 05:44buy51272.561.563210.000000.00000
102542013.08.16 08:28buy51282.541.562160.000000.00000
102552013.08.16 10:14close51272.561.563020.000000.00000-48.64127683.66
102562013.08.16 10:14close51282.541.563020.000000.00000218.44127902.10
102572013.08.16 14:49buy51292.561.562990.000000.00000
102582013.08.16 15:34close51292.561.564520.000000.00000391.68128293.78
102592013.08.16 17:25buy51302.571.562530.000000.00000
102602013.08.16 17:39buy51312.551.561510.000000.00000
102612013.08.16 20:00close51302.571.562190.000000.00000-87.38128206.40
102622013.08.16 20:00close51312.551.562190.000000.00000173.40128379.80
102632013.08.16 23:26buy51322.571.562090.000000.00000
102642013.08.19 00:18close51322.571.562480.000000.0000093.01128472.81
102652013.08.19 06:13buy51332.571.562740.000000.00000
102662013.08.19 09:19buy51342.551.561720.000000.00000
102672013.08.19 10:03close51332.571.563230.000000.00000125.93128598.74
102682013.08.19 10:03close51342.551.563230.000000.00000385.05128983.79
102692013.08.19 13:58buy51352.581.564750.000000.00000
102702013.08.19 15:44buy51362.561.563850.000000.00000
102712013.08.19 16:21close51352.581.565430.000000.00000175.44129159.23
102722013.08.19 16:21close51362.561.565430.000000.00000404.48129563.71
102732013.08.19 19:37buy51372.601.565540.000000.00000
102742013.08.19 21:30close51372.601.565650.000000.0000028.60129592.31
102752013.08.19 22:03buy51382.601.565260.000000.00000
102762013.08.20 04:23buy51392.581.564360.000000.00000
102772013.08.20 06:20close51382.601.564930.000000.00000-93.11129499.21
102782013.08.20 06:20close51392.581.564930.000000.00000147.06129646.27
102792013.08.20 23:34buy51402.601.566700.000000.00000
102802013.08.21 03:14buy51412.581.565780.000000.00000
102812013.08.21 05:44close51402.601.566390.000000.00000-87.91129558.36
102822013.08.21 05:44close51412.581.566390.000000.00000157.38129715.74
102832013.08.21 22:23buy51422.601.567450.000000.00000
102842013.08.21 23:07buy51432.581.566060.000000.00000
102852013.08.21 23:09buy51442.541.564360.000000.00000
102862013.08.22 01:15buy51452.511.563410.000000.00000
102872013.08.22 09:22close51422.601.560580.000000.00000-1808.12127907.62
102882013.08.22 09:22close51432.581.560580.000000.00000-1435.59126472.03
102892013.08.22 09:22close51442.541.560580.000000.00000-981.53125490.50
102902013.08.22 09:22close51452.511.560580.000000.00000-710.33124780.17
102912013.08.22 23:08sell51462.501.558950.000000.00000
102922013.08.23 00:54close51462.501.558540.000000.00000108.13124888.30
102932013.08.23 01:42sell51472.501.559400.000000.00000
102942013.08.23 03:06close51472.501.558320.000000.00000270.00125158.30
102952013.08.23 22:05sell51482.511.557810.000000.00000
102962013.08.23 23:17close51482.511.556570.000000.00000311.24125469.54
102972013.08.23 23:20buy51492.511.556500.000000.00000
102982013.08.26 00:10close51492.511.556700.000000.0000043.15125512.68
102992013.08.26 00:45sell51502.521.558230.000000.00000
103002013.08.26 01:57close51502.521.557190.000000.00000262.08125774.76
103012013.08.26 22:27sell51512.521.558150.000000.00000
103022013.08.27 00:13close51512.521.557540.000000.00000159.39125934.15
103032013.08.27 22:29sell51522.521.554330.000000.00000
103042013.08.28 02:46close51522.521.554230.000000.0000030.87125965.02
103052013.08.28 15:35sell51532.521.547280.000000.00000
103062013.08.28 15:42close51532.521.545990.000000.00000325.08126290.10
103072013.08.29 01:56sell51542.531.553270.000000.00000
103082013.08.29 03:42close51542.531.552560.000000.00000179.63126469.73
103092013.08.29 22:18sell51552.531.551030.000000.00000
103102013.08.30 00:04close51552.531.550430.000000.00000157.49126627.22
103112013.08.30 00:38buy51562.541.549850.000000.00000
103122013.08.30 02:24close51562.541.550160.000000.0000078.74126705.96
103132013.08.30 23:06sell51572.541.549940.000000.00000
103142013.08.30 23:19close51572.541.548900.000000.00000264.16126970.12
103152013.08.30 23:19buy51582.531.548900.000000.00000
103162013.08.30 23:47close51582.531.549960.000000.00000268.18127238.30
103172013.08.30 23:53sell51592.551.550260.000000.00000
103182013.09.02 00:00sell51602.521.553380.000000.00000
103192013.09.02 01:30close51592.551.550810.000000.00000-134.51127103.79
103202013.09.02 01:30close51602.521.550810.000000.00000647.64127751.43
103212013.09.04 00:03buy51612.561.555620.000000.00000
103222013.09.04 01:49close51612.561.555930.000000.0000079.36127830.79
103232013.09.06 22:12sell51622.561.563550.000000.00000
103242013.09.06 23:58close51622.561.562820.000000.00000186.88128017.67
103252013.09.09 00:05buy51632.571.561980.000000.00000
103262013.09.09 00:12close51632.571.563110.000000.00000290.41128308.08
103272013.09.09 00:22sell51642.571.563720.000000.00000
103282013.09.09 00:28close51642.571.562630.000000.00000280.13128588.21
103292013.09.09 19:12buy51652.581.571260.000000.00000
103302013.09.09 21:57buy51662.551.570280.000000.00000
103312013.09.09 23:44buy51672.531.569310.000000.00000
103322013.09.10 03:11close51652.581.569910.000000.00000-355.55128232.66
103332013.09.10 03:11close51662.551.569910.000000.00000-101.52128131.15
103342013.09.10 03:11close51672.531.569910.000000.00000144.69128275.84
103352013.09.11 19:37buy51682.571.580320.000000.00000
103362013.09.11 20:05close51682.571.581420.000000.00000282.70128558.54
103372013.09.11 23:43buy51692.581.581890.000000.00000
103382013.09.12 01:29close51692.581.582090.000000.0000029.85128588.39
103392013.09.12 01:55buy51702.581.581870.000000.00000
103402013.09.12 03:41close51702.581.582600.000000.00000188.34128776.73
103412013.09.12 05:11buy51712.581.581670.000000.00000
103422013.09.12 05:54close51712.581.582770.000000.00000283.80129060.53
103432013.09.12 07:32buy51722.591.581940.000000.00000
103442013.09.12 09:57buy51732.561.581010.000000.00000
103452013.09.12 10:13buy51742.541.579930.000000.00000
103462013.09.12 11:24buy51752.511.578970.000000.00000
103472013.09.12 12:20close51722.591.581540.000000.00000-103.60128956.93
103482013.09.12 12:20close51732.561.581540.000000.00000135.68129092.61
103492013.09.12 12:20close51742.541.581540.000000.00000408.94129501.55
103502013.09.12 12:20close51752.511.581540.000000.00000645.07130146.62
103512013.09.12 14:12buy51762.611.580830.000000.00000
103522013.09.12 14:56buy51772.591.579890.000000.00000
103532013.09.12 15:31buy51782.561.578770.000000.00000
103542013.09.12 16:38close51762.611.580840.000000.000002.61130149.23
103552013.09.12 16:38close51772.591.580840.000000.00000246.05130395.28
103562013.09.12 16:38close51782.561.580840.000000.00000529.92130925.20
103572013.09.13 00:27sell51792.621.581090.000000.00000
103582013.09.13 02:13close51792.621.580340.000000.00000196.50131121.70
103592013.09.16 10:14buy51802.631.594480.000000.00000
103602013.09.16 11:41buy51812.611.593540.000000.00000
103612013.09.16 13:43buy51822.581.592390.000000.00000
103622013.09.16 15:20close51802.631.594050.000000.00000-113.09131008.61
103632013.09.16 15:20close51812.611.594050.000000.00000133.11131141.72
103642013.09.16 15:20close51822.581.594050.000000.00000428.28131570.00
103652013.09.16 19:52buy51832.641.591630.000000.00000
103662013.09.16 20:53buy51842.611.590690.000000.00000
103672013.09.16 21:59buy51852.591.589730.000000.00000
103682013.09.17 02:42close51832.641.590180.000000.00000-390.22131179.78
103692013.09.17 02:42close51842.611.590180.000000.00000-140.44131039.34
103702013.09.17 02:42close51852.591.590180.000000.00000109.27131148.61
103712013.09.17 03:37buy51862.631.589650.000000.00000
103722013.09.17 05:32close51862.631.589750.000000.0000026.30131174.91
103732013.09.17 11:31buy51872.631.591140.000000.00000
103742013.09.17 12:07buy51882.601.589700.000000.00000
103752013.09.17 13:14buy51892.581.588690.000000.00000
103762013.09.17 14:07close51872.631.590900.000000.00000-63.12131111.79
103772013.09.17 14:07close51882.601.590900.000000.00000312.00131423.79
103782013.09.17 14:07close51892.581.590900.000000.00000570.18131993.97
103792013.09.17 22:38buy51902.641.590240.000000.00000
103802013.09.18 00:28close51902.641.590360.000000.0000024.26132018.23
103812013.09.18 14:22buy51912.651.596030.000000.00000
103822013.09.18 14:34close51912.651.597030.000000.00000265.00132283.23
103832013.09.18 23:33sell51922.651.615270.000000.00000
103842013.09.18 23:42close51922.651.614260.000000.00000267.65132550.88
103852013.09.19 01:02buy51932.661.613100.000000.00000
103862013.09.19 01:05buy51942.631.611980.000000.00000
103872013.09.19 02:39close51932.661.613580.000000.00000127.68132678.56
103882013.09.19 02:39close51942.631.613580.000000.00000420.80133099.36
103892013.09.19 04:26buy51952.671.612860.000000.00000
103902013.09.19 04:55close51952.671.613950.000000.00000291.03133390.39
103912013.09.19 06:18buy51962.671.613130.000000.00000
103922013.09.19 07:17buy51972.651.612210.000000.00000
103932013.09.19 09:03close51962.671.612900.000000.00000-61.41133328.98
103942013.09.19 09:03close51972.651.612900.000000.00000182.85133511.83
103952013.09.19 11:45buy51982.681.608980.000000.00000
103962013.09.19 12:00buy51992.651.607910.000000.00000
103972013.09.19 12:05buy52002.621.606710.000000.00000
103982013.09.19 14:00close51982.681.608070.000000.00000-243.88133267.95
103992013.09.19 14:00close51992.651.608070.000000.0000042.40133310.35
104002013.09.19 14:00close52002.621.608070.000000.00000356.32133666.67
104012013.09.19 15:33buy52012.681.606750.000000.00000
104022013.09.19 15:39close52012.681.608170.000000.00000380.56134047.23
104032013.09.19 17:01buy52022.691.606040.000000.00000
104042013.09.19 17:25close52022.691.607050.000000.00000271.69134318.92
104052013.09.19 18:44buy52032.691.604340.000000.00000
104062013.09.19 19:19buy52042.671.603380.000000.00000
104072013.09.19 19:50buy52052.641.602430.000000.00000
104082013.09.19 22:21close52032.691.603530.000000.00000-217.89134101.03
104092013.09.19 22:21close52042.671.603530.000000.0000040.05134141.08
104102013.09.19 22:21close52052.641.603530.000000.00000290.40134431.48
104112013.09.20 11:54buy52062.691.604850.000000.00000
104122013.09.20 11:58buy52072.671.603940.000000.00000
104132013.09.20 12:15buy52082.641.602990.000000.00000
104142013.09.20 15:15buy52092.611.601940.000000.00000
104152013.09.20 18:51close52062.691.601860.000000.00000-804.31133627.17
104162013.09.20 18:51close52072.671.601860.000000.00000-555.36133071.81
104172013.09.20 18:51close52082.641.601860.000000.00000-298.32132773.49
104182013.09.20 18:51close52092.611.601860.000000.00000-20.88132752.61
104192013.09.20 23:44buy52102.661.601100.000000.00000
104202013.09.23 00:28buy52112.641.600150.000000.00000
104212013.09.23 02:14close52102.661.601240.000000.0000029.77132782.38
104222013.09.23 02:14close52112.641.601240.000000.00000287.76133070.14
104232013.09.25 22:05sell52122.671.607950.000000.00000
104242013.09.26 00:04close52122.671.607780.000000.0000063.41133133.55
104252013.09.27 22:59sell52132.671.614310.000000.00000
104262013.09.30 00:02close52132.671.614200.000000.0000035.38133168.93
104272013.09.30 01:03sell52142.671.614900.000000.00000
104282013.09.30 01:38sell52152.651.615830.000000.00000
104292013.09.30 02:48sell52162.621.616740.000000.00000
104302013.09.30 03:40sell52172.591.617690.000000.00000
104312013.09.30 07:28close52142.671.616150.000000.00000-333.75132835.18
104322013.09.30 07:28close52152.651.616150.000000.00000-84.80132750.38
104332013.09.30 07:28close52162.621.616150.000000.00000154.58132904.96
104342013.09.30 07:28close52172.591.616150.000000.00000398.86133303.82
104352013.09.30 08:23buy52182.671.615770.000000.00000
104362013.09.30 09:45buy52192.651.614800.000000.00000
104372013.09.30 10:09buy52202.621.613850.000000.00000
104382013.09.30 11:45close52182.671.616010.000000.0000064.08133367.90
104392013.09.30 11:45close52192.651.616010.000000.00000320.65133688.55
104402013.09.30 11:45close52202.621.616010.000000.00000565.92134254.47
104412013.09.30 21:56buy52212.691.618520.000000.00000
104422013.09.30 23:50close52212.691.618750.000000.0000061.87134316.34
104432013.10.01 08:54buy52222.691.623020.000000.00000
104442013.10.01 09:41close52222.691.624120.000000.00000295.90134612.24
104452013.10.01 11:32buy52232.701.622690.000000.00000
104462013.10.01 12:14close52232.701.623840.000000.00000310.50134922.74
104472013.10.01 16:40buy52242.701.622510.000000.00000
104482013.10.01 16:54buy52252.681.621600.000000.00000
104492013.10.01 17:21buy52262.651.620520.000000.00000
104502013.10.01 17:32buy52272.621.619550.000000.00000
104512013.10.01 22:39close52242.701.620570.000000.00000-523.80134398.94
104522013.10.01 22:39close52252.681.620570.000000.00000-276.04134122.90
104532013.10.01 22:39close52262.651.620570.000000.0000013.25134136.15
104542013.10.01 22:39close52272.621.620570.000000.00000267.24134403.39
104552013.10.02 17:58buy52282.691.622870.000000.00000
104562013.10.02 19:11buy52292.671.621960.000000.00000
104572013.10.02 20:09buy52302.641.620960.000000.00000
104582013.10.02 22:00close52282.691.622050.000000.00000-220.58134182.81
104592013.10.02 22:00close52292.671.622050.000000.0000024.03134206.84
104602013.10.02 22:00close52302.641.622050.000000.00000287.76134494.60
104612013.10.02 22:05sell52312.691.622230.000000.00000
104622013.10.02 23:02sell52322.671.623170.000000.00000
104632013.10.03 01:30close52312.691.622590.000000.00000-78.68134415.91
104642013.10.03 01:30close52322.671.622590.000000.00000172.88134588.80
104652013.10.03 22:53sell52332.701.616390.000000.00000
104662013.10.04 00:39close52332.701.615790.000000.00000168.07134756.87
104672013.10.04 16:39sell52342.701.606100.000000.00000
104682013.10.04 17:43sell52352.681.607070.000000.00000
104692013.10.04 19:14close52342.701.605470.000000.00000170.10134926.97
104702013.10.04 19:14close52352.681.605470.000000.00000428.80135355.77
104712013.10.04 23:04buy52362.711.601460.000000.00000
104722013.10.07 00:00close52362.711.602210.000000.00000195.63135551.40
104732013.10.07 00:50sell52372.721.602500.000000.00000
104742013.10.07 01:24sell52382.691.603500.000000.00000
104752013.10.07 03:13sell52392.661.604470.000000.00000
104762013.10.07 06:40close52372.721.603480.000000.00000-266.56135284.84
104772013.10.07 06:40close52382.691.603480.000000.000005.38135290.22
104782013.10.07 06:40close52392.661.603480.000000.00000263.34135553.56
104792013.10.07 08:58sell52402.721.603900.000000.00000
104802013.10.07 09:04sell52412.691.604850.000000.00000
104812013.10.07 10:50close52402.721.604030.000000.00000-35.36135518.20
104822013.10.07 10:50close52412.691.604030.000000.00000220.58135738.78
104832013.10.07 23:52sell52422.721.609490.000000.00000
104842013.10.08 01:38close52422.721.609190.000000.0000087.72135826.50
104852013.10.08 22:34sell52432.721.608470.000000.00000
104862013.10.09 00:20close52432.721.608280.000000.0000057.80135884.30
104872013.10.09 01:50sell52442.721.609020.000000.00000
104882013.10.09 02:07sell52452.701.609990.000000.00000
104892013.10.09 02:22sell52462.671.610920.000000.00000
104902013.10.09 02:55sell52472.641.611930.000000.00000
104912013.10.09 03:47close52442.721.609160.000000.00000-38.08135846.22
104922013.10.09 03:47close52452.701.609160.000000.00000224.10136070.32
104932013.10.09 03:47close52462.671.609160.000000.00000469.92136540.24
104942013.10.09 03:47close52472.641.609160.000000.00000731.28137271.52
104952013.10.09 17:32sell52482.751.593660.000000.00000
104962013.10.09 17:50close52482.751.592390.000000.00000349.25137620.77
104972013.10.09 18:16sell52492.761.593860.000000.00000
104982013.10.09 21:01close52492.761.593100.000000.00000209.76137830.53
104992013.10.09 21:59sell52502.761.595850.000000.00000
105002013.10.09 23:45close52502.761.595490.000000.0000099.36137929.89
105012013.10.10 03:02sell52512.761.596200.000000.00000
105022013.10.10 04:03close52512.761.595100.000000.00000303.60138233.49
105032013.10.10 08:38sell52522.771.593690.000000.00000
105042013.10.10 10:24close52522.771.593290.000000.00000110.80138344.29
105052013.10.10 11:29sell52532.771.594030.000000.00000
105062013.10.10 12:07close52532.771.592920.000000.00000307.47138651.76
105072013.10.10 13:41sell52542.781.594610.000000.00000
105082013.10.10 14:46sell52552.751.595770.000000.00000
105092013.10.10 15:56close52542.781.593700.000000.00000252.98138904.74
105102013.10.10 15:56close52552.751.593700.000000.00000569.25139473.99
105112013.10.10 22:57buy52562.791.597140.000000.00000
105122013.10.11 01:14close52562.791.597420.000000.0000070.28139544.28
105132013.10.11 23:17buy52572.801.594990.000000.00000
105142013.10.11 23:46buy52582.771.594070.000000.00000
105152013.10.14 00:00close52572.801.597260.000000.00000627.73140172.01
105162013.10.14 00:00close52582.771.597260.000000.00000875.85141047.85
105172013.10.14 00:04sell52592.831.596820.000000.00000
105182013.10.14 01:50close52592.831.596560.000000.0000073.58141121.43
105192013.10.15 01:46buy52602.831.597350.000000.00000
105202013.10.15 03:53buy52612.801.596130.000000.00000
105212013.10.15 04:13close52602.831.597790.000000.00000124.52141245.95
105222013.10.15 04:13close52612.801.597790.000000.00000464.80141710.75
105232013.10.15 23:16buy52622.841.598810.000000.00000
105242013.10.15 23:50close52622.841.599840.000000.00000292.52142003.27
105252013.10.17 00:24sell52632.851.595430.000000.00000
105262013.10.17 01:58close52632.851.594410.000000.00000290.70142293.97
105272013.10.17 21:19buy52642.851.615050.000000.00000
105282013.10.17 22:19close52642.851.616140.000000.00000310.65142604.62
105292013.10.18 02:07buy52652.861.615600.000000.00000
105302013.10.18 03:13buy52662.831.614630.000000.00000
105312013.10.18 08:33close52652.861.615240.000000.00000-102.96142501.66
105322013.10.18 08:33close52662.831.615240.000000.00000172.63142674.29
105332013.10.18 14:31buy52672.861.619270.000000.00000
105342013.10.18 15:20buy52682.831.618360.000000.00000
105352013.10.18 17:24close52672.861.618950.000000.00000-91.52142582.77
105362013.10.18 17:24close52682.831.618950.000000.00000166.97142749.74
105372013.10.18 19:05buy52692.861.617800.000000.00000
105382013.10.18 19:49buy52702.841.616800.000000.00000
105392013.10.18 23:28buy52712.801.615810.000000.00000
105402013.10.21 00:00close52692.861.617240.000000.00000-168.20142581.55
105412013.10.21 00:00close52702.841.617240.000000.00000116.98142698.53
105422013.10.21 00:00close52712.801.617240.000000.00000392.53143091.06
105432013.10.21 00:44sell52722.871.617690.000000.00000
105442013.10.21 02:30close52722.871.617280.000000.00000117.67143208.73
105452013.10.21 03:02buy52732.871.616790.000000.00000
105462013.10.21 04:02buy52742.841.615870.000000.00000
105472013.10.21 08:01close52732.871.616600.000000.00000-54.53143154.20
105482013.10.21 08:01close52742.841.616600.000000.00000207.32143361.52
105492013.10.21 10:07buy52752.871.616600.000000.00000
105502013.10.21 10:41close52752.871.617720.000000.00000321.44143682.96
105512013.10.22 00:08buy52762.881.614340.000000.00000
105522013.10.22 01:54close52762.881.614600.000000.0000074.88143757.84
105532013.10.23 07:08buy52772.881.623990.000000.00000
105542013.10.23 07:28buy52782.851.622910.000000.00000
105552013.10.23 07:33buy52792.821.621890.000000.00000
105562013.10.23 09:20buy52802.791.620970.000000.00000
105572013.10.23 10:18close52772.881.614520.000000.00000-2727.36141030.48
105582013.10.23 10:18close52782.851.614520.000000.00000-2391.15138639.33
105592013.10.23 10:18close52792.821.614520.000000.00000-2078.34136560.99
105602013.10.23 10:18close52802.791.614520.000000.00000-1799.55134761.44
105612013.10.25 00:05buy52812.701.619740.000000.00000
105622013.10.25 02:15close52812.701.619840.000000.0000027.00134788.44
105632013.10.25 22:06sell52822.701.617840.000000.00000
105642013.10.25 23:49close52822.701.616830.000000.00000272.70135061.14
105652013.10.25 23:57buy52832.711.616620.000000.00000
105662013.10.28 00:00close52832.711.617390.000000.00000201.05135262.19
105672013.10.28 01:48buy52842.711.616820.000000.00000
105682013.10.28 02:12close52842.711.617880.000000.00000287.26135549.45
105692013.10.29 00:31buy52852.721.613630.000000.00000
105702013.10.29 02:04close52852.721.614320.000000.00000187.68135737.13
105712013.10.29 06:22sell52862.721.609800.000000.00000
105722013.10.29 07:21sell52872.701.610760.000000.00000
105732013.10.29 07:42sell52882.671.611770.000000.00000
105742013.10.29 09:28close52862.721.610440.000000.00000-174.08135563.05
105752013.10.29 09:28close52872.701.610440.000000.0000086.40135649.45
105762013.10.29 09:28close52882.671.610440.000000.00000355.11136004.56
105772013.10.30 00:29sell52892.731.604860.000000.00000
105782013.10.30 02:07close52892.731.604050.000000.00000221.13136225.69
105792013.10.31 00:28buy52902.731.603220.000000.00000
105802013.10.31 01:13buy52912.711.602200.000000.00000
105812013.10.31 02:38close52902.731.603840.000000.00000169.26136394.95
105822013.10.31 02:38close52912.711.603840.000000.00000444.44136839.39
105832013.11.01 20:28sell52922.741.592870.000000.00000
105842013.11.01 22:14close52922.741.592560.000000.0000084.94136924.33
105852013.11.04 02:31sell52932.741.592990.000000.00000
105862013.11.04 05:02close52932.741.592070.000000.00000252.08137176.41
105872013.11.04 07:12sell52942.751.592640.000000.00000
105882013.11.04 08:52sell52952.731.593600.000000.00000
105892013.11.04 10:39close52942.751.592980.000000.00000-93.50137082.91
105902013.11.04 10:39close52952.731.592980.000000.00000169.26137252.17
105912013.11.04 11:32sell52962.751.595140.000000.00000
105922013.11.04 11:36sell52972.731.596080.000000.00000
105932013.11.04 14:00sell52982.701.597030.000000.00000
105942013.11.04 15:46close52962.751.595700.000000.00000-154.00137098.17
105952013.11.04 15:46close52972.731.595700.000000.00000103.74137201.91
105962013.11.04 15:46close52982.701.595700.000000.00000359.10137561.01
105972013.11.05 22:01sell52992.761.605050.000000.00000
105982013.11.05 23:41buy53002.741.604250.000000.00000
105992013.11.05 23:47close52992.761.604410.000000.00000176.64137737.65
106002013.11.06 01:27close53002.741.604580.000000.0000082.72137820.37
106012013.11.06 13:40buy53012.761.609280.000000.00000
106022013.11.06 15:34buy53022.741.608220.000000.00000
106032013.11.06 16:21close53012.761.609750.000000.00000129.72137950.09
106042013.11.06 16:21close53022.741.609750.000000.00000419.22138369.31
106052013.11.07 22:11buy53032.771.608140.000000.00000
106062013.11.07 23:57close53032.771.608590.000000.00000124.65138493.96
106072013.11.07 23:57sell53042.761.608590.000000.00000
106082013.11.08 00:00sell53052.751.609520.000000.00000
106092013.11.08 01:41buy53062.741.608920.000000.00000
106102013.11.08 01:46close53042.761.608930.000000.00000-87.63138406.33
106112013.11.08 01:46close53052.751.608930.000000.00000162.25138568.58
106122013.11.08 02:31buy53072.751.607940.000000.00000
106132013.11.08 02:45close53062.741.609630.000000.00000194.54138763.12
106142013.11.08 02:45close53072.751.609630.000000.00000464.75139227.87
106152013.11.08 22:06sell53082.791.600570.000000.00000
106162013.11.08 23:10sell53092.761.601710.000000.00000
106172013.11.08 23:12sell53102.731.602890.000000.00000
106182013.11.11 00:00close53082.791.600180.000000.00000115.09139342.96
106192013.11.11 00:00close53092.761.600180.000000.00000428.49139771.45
106202013.11.11 00:00close53102.731.600180.000000.00000745.97140517.42
106212013.11.11 00:00buy53112.761.600180.000000.00000
106222013.11.11 01:58close53112.761.600280.000000.0000027.60140545.02
106232013.11.11 22:58sell53122.821.599300.000000.00000
106242013.11.12 00:44close53122.821.598540.000000.00000220.66140765.69
106252013.11.12 01:43sell53132.821.599120.000000.00000
106262013.11.12 02:32close53132.821.598130.000000.00000279.18141044.87
106272013.11.12 14:48sell53142.831.589310.000000.00000
106282013.11.12 15:12sell53152.801.590430.000000.00000
106292013.11.12 15:43sell53162.771.591430.000000.00000
106302013.11.12 16:45sell53172.731.592610.000000.00000
106312013.11.12 20:57close53142.831.590700.000000.00000-393.37140651.50
106322013.11.12 20:57close53152.801.590700.000000.00000-75.60140575.90
106332013.11.12 20:57close53162.771.590700.000000.00000202.21140778.11
106342013.11.12 20:57close53172.731.590700.000000.00000521.43141299.54
106352013.11.12 22:06buy53182.831.588760.000000.00000
106362013.11.12 22:28close53182.831.589810.000000.00000297.15141596.69
106372013.11.13 00:51buy53192.841.590030.000000.00000
106382013.11.13 01:20buy53202.811.588980.000000.00000
106392013.11.13 06:41close53192.841.589460.000000.00000-161.88141434.81
106402013.11.13 06:41close53202.811.589460.000000.00000134.88141569.69
106412013.11.13 06:41sell53212.801.589460.000000.00000
106422013.11.13 08:28close53212.801.589330.000000.0000036.40141606.09
106432013.11.13 20:17buy53222.841.601840.000000.00000
106442013.11.13 22:03close53222.841.602300.000000.00000130.64141736.73
106452013.11.13 22:05sell53232.841.602710.000000.00000
106462013.11.13 23:32sell53242.811.604040.000000.00000
106472013.11.13 23:51sell53252.771.605970.000000.00000
106482013.11.14 01:37close53232.841.603990.000000.00000-344.35141392.38
106492013.11.14 01:37close53242.811.603990.000000.0000033.02141425.40
106502013.11.14 01:37close53252.771.603990.000000.00000567.16141992.55
106512013.11.14 03:22buy53262.841.603400.000000.00000
106522013.11.14 05:24close53262.841.603510.000000.0000031.24142023.79
106532013.11.14 17:33buy53272.851.606470.000000.00000
106542013.11.14 17:42close53272.851.608370.000000.00000541.50142565.29
106552013.11.15 00:37buy53282.861.605820.000000.00000
106562013.11.15 02:26close53282.861.605970.000000.0000042.90142608.19
106572013.11.15 19:54buy53292.861.609870.000000.00000
106582013.11.15 21:06close53292.861.611100.000000.00000351.78142959.97
106592013.11.18 01:05buy53302.861.611460.000000.00000
106602013.11.18 03:36buy53312.841.610450.000000.00000
106612013.11.18 05:22close53302.861.611620.000000.0000045.76143005.73
106622013.11.18 05:22close53312.841.611620.000000.00000332.28143338.01
106632013.11.18 22:07buy53322.871.609530.000000.00000
106642013.11.18 22:59close53322.871.610670.000000.00000327.18143665.19
106652013.11.19 01:48sell53332.881.611420.000000.00000
106662013.11.19 04:06close53332.881.611130.000000.0000083.52143748.71
106672013.11.19 22:14sell53342.881.612280.000000.00000
106682013.11.20 00:00close53342.881.611960.000000.0000098.64143847.35
106692013.11.20 01:14sell53352.881.612430.000000.00000
106702013.11.20 01:15sell53362.851.613830.000000.00000
106712013.11.20 02:42close53352.881.611740.000000.00000198.72144046.07
106722013.11.20 02:42close53362.851.611740.000000.00000595.65144641.72
106732013.11.21 00:34buy53372.901.610100.000000.00000
106742013.11.21 02:41buy53382.871.609200.000000.00000
106752013.11.21 04:55buy53392.841.608220.000000.00000
106762013.11.21 08:46close53372.901.609240.000000.00000-249.40144392.32
106772013.11.21 08:46close53382.871.609240.000000.0000011.48144403.80
106782013.11.21 08:46close53392.841.609240.000000.00000289.68144693.48
106792013.11.21 23:18sell53402.901.618340.000000.00000
106802013.11.21 23:20sell53412.871.619780.000000.00000
106812013.11.22 01:33close53402.901.618880.000000.00000-150.07144543.41
106822013.11.22 01:33close53412.871.618880.000000.00000264.76144808.17
106832013.11.22 01:37buy53422.901.618620.000000.00000
106842013.11.22 03:14close53422.901.619680.000000.00000307.40145115.57
106852013.11.22 22:54sell53432.911.621470.000000.00000
106862013.11.25 00:00sell53442.881.622420.000000.00000
106872013.11.25 00:58sell53452.851.623540.000000.00000
106882013.11.25 03:58buy53462.851.622390.000000.00000
106892013.11.25 03:59close53432.911.622200.000000.00000-205.88144909.68
106902013.11.25 03:59close53442.881.622200.000000.0000063.36144973.04
106912013.11.25 03:59close53452.851.622200.000000.00000381.90145354.94
106922013.11.25 05:44close53462.851.622540.000000.0000042.75145397.69
106932013.11.26 00:10sell53472.911.615770.000000.00000
106942013.11.26 01:58sell53482.891.616730.000000.00000
106952013.11.26 04:20close53472.911.616120.000000.00000-101.85145295.84
106962013.11.26 04:20close53482.891.616120.000000.00000176.29145472.13
106972013.11.27 23:18sell53492.911.628140.000000.00000
106982013.11.28 02:30close53492.911.628040.000000.0000048.74145520.88
106992013.11.28 09:04buy53502.921.630710.000000.00000
107002013.11.28 09:59close53502.921.631720.000000.00000294.92145815.80
107012013.11.28 14:19buy53512.921.633030.000000.00000
107022013.11.28 15:02close53512.921.634110.000000.00000315.36146131.16
107032013.11.28 18:04buy53522.931.634270.000000.00000
107042013.11.28 20:00buy53532.901.633260.000000.00000
107052013.11.28 21:46close53522.931.633970.000000.00000-87.90146043.26
107062013.11.28 21:46close53532.901.633970.000000.00000205.90146249.16
107072013.11.29 07:09buy53542.931.635360.000000.00000
107082013.11.29 09:26buy53552.901.634380.000000.00000
107092013.11.29 10:00buy53562.871.633450.000000.00000
107102013.11.29 10:40buy53572.841.632330.000000.00000
107112013.11.29 11:25close53542.931.634900.000000.00000-134.78146114.38
107122013.11.29 11:25close53552.901.634900.000000.00000150.80146265.18
107132013.11.29 11:25close53562.871.634900.000000.00000416.15146681.33
107142013.11.29 11:25close53572.841.634900.000000.00000729.88147411.21
107152013.11.29 19:36buy53582.951.636330.000000.00000
107162013.11.29 21:22close53582.951.636460.000000.0000038.35147449.56
107172013.11.29 22:07sell53592.951.636830.000000.00000
107182013.11.29 23:05close53592.951.635580.000000.00000368.75147818.31
107192013.11.29 23:05buy53602.941.635580.000000.00000
107202013.11.29 23:52close53602.941.636640.000000.00000311.64148129.95
107212013.12.02 05:11buy53612.971.642340.000000.00000
107222013.12.02 07:45buy53622.941.641410.000000.00000
107232013.12.02 09:21buy53632.911.640430.000000.00000
107242013.12.02 10:08close53612.971.642620.000000.0000083.16148213.11
107252013.12.02 10:08close53622.941.642620.000000.00000355.74148568.85
107262013.12.02 10:08close53632.911.642620.000000.00000637.29149206.14
107272013.12.02 10:34buy53642.991.640440.000000.00000
107282013.12.02 11:05buy53652.961.639340.000000.00000
107292013.12.02 11:28buy53662.931.638090.000000.00000
107302013.12.02 11:30close53642.991.641930.000000.00000445.51149651.65
107312013.12.02 11:30close53652.961.641930.000000.00000766.64150418.29
107322013.12.02 11:30close53662.931.641930.000000.000001125.12151543.41
107332013.12.02 13:29buy53673.041.638310.000000.00000
107342013.12.02 13:42buy53683.011.637120.000000.00000
107352013.12.02 14:23close53673.041.638860.000000.00000167.20151710.61
107362013.12.02 14:23close53683.011.638860.000000.00000523.74152234.35
107372013.12.02 15:48buy53693.051.637680.000000.00000
107382013.12.02 16:00buy53703.021.636750.000000.00000
107392013.12.02 17:02buy53712.991.635300.000000.00000
107402013.12.02 17:32close53693.051.637720.000000.0000012.20152246.55
107412013.12.02 17:32close53703.021.637720.000000.00000292.94152539.49
107422013.12.02 17:32close53712.991.637720.000000.00000723.58153263.07
107432013.12.03 15:49buy53723.071.640630.000000.00000
107442013.12.03 16:07buy53733.041.639690.000000.00000
107452013.12.03 17:40close53723.071.641200.000000.00000174.99153438.06
107462013.12.03 17:40close53733.041.641200.000000.00000459.04153897.10
107472013.12.05 00:21buy53743.081.638000.000000.00000
107482013.12.05 04:08close53743.081.638130.000000.0000040.04153937.14
107492013.12.06 00:36sell53753.081.634030.000000.00000
107502013.12.06 02:17close53753.081.632980.000000.00000323.40154260.54
107512013.12.09 00:33sell53763.091.635230.000000.00000
107522013.12.09 01:16close53763.091.634200.000000.00000318.27154578.81
107532013.12.09 01:16buy53773.081.634200.000000.00000
107542013.12.09 01:52buy53783.071.633160.000000.00000
107552013.12.09 04:04close53773.081.633830.000000.00000-113.96154464.85
107562013.12.09 04:04close53783.071.633830.000000.00000205.69154670.54
107572013.12.10 08:12buy53793.101.645410.000000.00000
107582013.12.10 10:01buy53803.071.644510.000000.00000
107592013.12.10 10:37buy53813.041.643390.000000.00000
107602013.12.10 10:51buy53823.001.642380.000000.00000
107612013.12.10 12:37close53793.101.644050.000000.00000-421.60154248.94
107622013.12.10 12:37close53803.071.644050.000000.00000-141.22154107.72
107632013.12.10 12:37close53813.041.644050.000000.00000200.64154308.36
107642013.12.10 12:37close53823.001.644050.000000.00000501.00154809.36
107652013.12.11 01:10sell53833.101.644900.000000.00000
107662013.12.11 02:56close53833.101.644570.000000.00000102.30154911.66
107672013.12.11 23:50buy53843.101.637170.000000.00000
107682013.12.12 01:36close53843.101.637800.000000.00000169.17155080.82
107692013.12.12 23:13sell53853.111.635290.000000.00000
107702013.12.13 00:41buy53863.091.634490.000000.00000
107712013.12.13 00:53close53853.111.634290.000000.00000318.00155398.82
107722013.12.13 03:07close53863.091.634590.000000.0000030.90155429.72
107732013.12.13 15:33sell53873.111.628350.000000.00000
107742013.12.13 15:46sell53883.091.629300.000000.00000
107752013.12.13 16:31close53873.111.627800.000000.00000171.05155600.77
107762013.12.13 16:31close53883.091.627800.000000.00000463.50156064.27
107772013.12.13 18:49sell53893.131.629500.000000.00000
107782013.12.13 20:06close53893.131.628380.000000.00000350.56156414.83
107792013.12.13 23:10sell53903.131.630290.000000.00000
107802013.12.16 00:00close53903.131.629390.000000.00000288.74156703.57
107812013.12.16 00:06buy53913.141.629050.000000.00000
107822013.12.16 01:00close53913.141.630080.000000.00000323.42157026.99
107832013.12.16 01:01sell53923.151.630660.000000.00000
107842013.12.16 02:17close53923.151.629530.000000.00000355.95157382.94
107852013.12.17 00:04buy53933.151.629480.000000.00000
107862013.12.17 01:50close53933.151.629630.000000.0000047.25157430.19
107872013.12.17 18:50sell53943.151.625270.000000.00000
107882013.12.17 19:10sell53953.131.626260.000000.00000
107892013.12.17 20:15sell53963.091.627250.000000.00000
107902013.12.17 23:00close53943.151.626140.000000.00000-274.05157156.14
107912013.12.17 23:00close53953.131.626140.000000.0000037.56157193.70
107922013.12.17 23:00close53963.091.626140.000000.00000342.99157536.69
107932013.12.18 00:21sell53973.161.627060.000000.00000
107942013.12.18 04:14sell53983.131.628060.000000.00000
107952013.12.18 07:57close53973.161.628110.000000.00000-331.80157204.89
107962013.12.18 07:57close53983.131.628110.000000.00000-15.65157189.24
107972013.12.18 18:58buy53993.151.638730.000000.00000
107982013.12.18 20:52close53993.151.638850.000000.0000037.80157227.04
107992013.12.18 22:47buy54003.151.637300.000000.00000
108002013.12.18 22:57close54003.151.638360.000000.00000333.90157560.94
108012013.12.19 00:03buy54013.161.637960.000000.00000
108022013.12.19 00:16close54013.161.639240.000000.00000404.48157965.42
108032013.12.19 00:33buy54023.161.637850.000000.00000
108042013.12.19 01:14buy54033.141.636710.000000.00000
108052013.12.19 01:50close54023.161.638310.000000.00000145.36158110.78
108062013.12.19 01:50close54033.141.638310.000000.00000502.40158613.18
108072013.12.19 23:24sell54043.181.637590.000000.00000
108082013.12.20 00:39close54043.181.636580.000000.00000328.33158941.52
108092013.12.20 01:41buy54053.181.635960.000000.00000
108102013.12.20 03:27close54053.181.636350.000000.00000124.02159065.54
108112013.12.20 23:37buy54063.191.632460.000000.00000
108122013.12.23 00:00close54063.191.633650.000000.00000370.65159436.18
108132013.12.23 23:09sell54073.191.635840.000000.00000
108142013.12.23 23:23close54073.191.634810.000000.00000328.57159764.75
108152013.12.24 00:51buy54083.201.634550.000000.00000
108162013.12.24 02:37close54083.201.634680.000000.0000041.60159806.35
108172013.12.26 22:59buy54093.201.641410.000000.00000
108182013.12.27 00:45close54093.201.641510.000000.0000023.01159829.36
108192013.12.27 15:14buy54103.201.651240.000000.00000
108202013.12.27 15:19buy54113.171.650250.000000.00000
108212013.12.27 15:34close54103.201.652200.000000.00000307.20160136.56
108222013.12.27 15:34close54113.171.652200.000000.00000618.15160754.71
108232013.12.27 17:29buy54123.221.650830.000000.00000
108242013.12.27 18:00buy54133.191.649500.000000.00000
108252013.12.27 18:51buy54143.161.648580.000000.00000
108262013.12.27 21:15buy54153.111.647240.000000.00000
108272013.12.27 23:58sell54163.111.648100.000000.00000
108282013.12.30 00:52close54123.221.649120.000000.00000-559.67160195.04
108292013.12.30 00:52close54133.191.649120.000000.00000-130.18160064.86
108302013.12.30 00:52close54143.161.649120.000000.00000161.76160226.62
108312013.12.30 00:52close54153.111.649120.000000.00000575.94160802.56
108322013.12.30 00:52sell54173.131.649120.000000.00000
108332013.12.30 02:48close54163.111.648420.000000.00000-92.52160710.04
108342013.12.30 02:48close54173.131.648420.000000.00000219.10160929.14
108352013.12.30 22:43buy54183.221.651070.000000.00000
108362013.12.30 23:16buy54193.201.650040.000000.00000
108372013.12.31 00:10buy54203.161.649040.000000.00000
108382013.12.31 05:00buy54213.121.648070.000000.00000
108392013.12.31 09:02close54183.221.648680.000000.00000-778.63160150.51
108402013.12.31 09:02close54193.201.648680.000000.00000-444.19159706.32
108412013.12.31 09:02close54203.161.648680.000000.00000-113.76159592.56
108422013.12.31 09:02close54213.121.648680.000000.00000190.32159782.88
108432014.01.02 10:08buy54223.201.656420.000000.00000
108442014.01.02 10:41close54223.201.657960.000000.00000492.80160275.68
108452014.01.02 11:27buy54233.211.656020.000000.00000
108462014.01.02 11:37buy54243.181.655050.000000.00000
108472014.01.02 13:21buy54253.151.654070.000000.00000
108482014.01.02 13:58buy54263.111.652960.000000.00000
108492014.01.02 15:42close54233.211.646820.000000.00000-2953.20157322.48
108502014.01.02 15:42close54243.181.646820.000000.00000-2617.14154705.34
108512014.01.02 15:42close54253.151.646820.000000.00000-2283.75152421.59
108522014.01.02 15:42close54263.111.646820.000000.00000-1909.54150512.05
108532014.01.02 23:09sell54273.021.644590.000000.00000
108542014.01.03 00:55close54273.021.644270.000000.00000103.44150615.48
108552014.01.03 22:03buy54283.021.641880.000000.00000
108562014.01.03 22:45buy54292.991.640970.000000.00000
108572014.01.06 00:02buy54302.961.640070.000000.00000
108582014.01.06 01:48close54283.021.641320.000000.00000-177.61150437.88
108592014.01.06 01:48close54292.991.641320.000000.0000096.25150534.13
108602014.01.06 01:48close54302.961.641320.000000.00000370.00150904.13
108612014.01.06 08:52sell54313.021.637190.000000.00000
108622014.01.06 09:39close54313.021.636020.000000.00000353.34151257.47
108632014.01.07 00:27sell54323.031.640870.000000.00000
108642014.01.07 01:46sell54333.001.641800.000000.00000
108652014.01.07 02:43close54323.031.640250.000000.00000187.86151445.33
108662014.01.07 02:43close54333.001.640250.000000.00000465.00151910.33
108672014.01.08 22:28sell54343.041.645580.000000.00000
108682014.01.08 23:19close54343.041.644450.000000.00000343.52152253.85
108692014.01.09 22:19sell54353.051.647670.000000.00000
108702014.01.09 23:38sell54363.021.648590.000000.00000
108712014.01.10 00:14buy54373.021.647580.000000.00000
108722014.01.10 01:24close54353.051.647460.000000.0000070.91152324.76
108732014.01.10 01:24close54363.021.647460.000000.00000348.06152672.81
108742014.01.10 02:01close54373.021.647750.000000.0000051.34152724.15
108752014.01.10 22:03buy54383.061.647010.000000.00000
108762014.01.10 22:18close54383.061.648070.000000.00000324.36153048.51
108772014.01.13 00:06buy54393.071.647750.000000.00000
108782014.01.13 00:56sell54403.051.648470.000000.00000
108792014.01.13 00:57close54393.071.648680.000000.00000285.51153334.02
108802014.01.13 03:03close54403.051.648310.000000.0000048.80153382.82
108812014.01.13 17:48sell54413.071.637870.000000.00000
108822014.01.13 19:34close54413.071.637650.000000.0000067.54153450.36
108832014.01.15 00:26buy54423.071.643620.000000.00000
108842014.01.15 03:10close54423.071.643750.000000.0000039.91153490.27
108852014.01.15 22:05sell54433.071.637370.000000.00000
108862014.01.15 23:51close54433.071.637010.000000.00000110.52153600.79
108872014.01.16 00:06buy54443.081.636790.000000.00000
108882014.01.16 02:25buy54453.051.635730.000000.00000
108892014.01.16 04:11close54443.081.636820.000000.000009.24153610.03
108902014.01.16 04:11close54453.051.636820.000000.00000332.45153942.48
108912014.01.17 00:11buy54463.081.634810.000000.00000
108922014.01.17 01:57close54463.081.635040.000000.0000070.84154013.32
108932014.01.17 22:48buy54473.091.640760.000000.00000
108942014.01.17 23:30close54473.091.641990.000000.00000380.07154393.39
108952014.01.17 23:59sell54483.091.642200.000000.00000
108962014.01.20 00:00close54483.091.641730.000000.00000152.18154545.58
108972014.01.20 23:20buy54493.101.642720.000000.00000
108982014.01.21 01:06close54493.101.643030.000000.0000087.39154632.96
108992014.01.21 01:27buy54503.101.642500.000000.00000
109002014.01.21 03:06buy54513.071.641600.000000.00000
109012014.01.21 04:52close54503.101.642220.000000.00000-86.80154546.16
109022014.01.21 04:52close54513.071.642220.000000.00000190.34154736.50
109032014.01.22 23:41buy54523.101.657000.000000.00000
109042014.01.23 01:43buy54533.071.656080.000000.00000
109052014.01.23 03:57close54523.101.656650.000000.00000-134.63154601.87
109062014.01.23 03:57close54533.071.656650.000000.00000174.99154776.86
109072014.01.23 12:28buy54543.101.658970.000000.00000
109082014.01.23 13:25close54543.101.660020.000000.00000325.50155102.36
109092014.01.23 13:50buy54553.111.658520.000000.00000
109102014.01.23 14:00close54553.111.659550.000000.00000320.33155422.69
109112014.01.23 21:38buy54563.111.660970.000000.00000
109122014.01.23 21:56close54563.111.662020.000000.00000326.55155749.24
109132014.01.23 23:10sell54573.121.664040.000000.00000
109142014.01.24 00:56close54573.121.663720.000000.00000106.86155856.10
109152014.01.24 01:23buy54583.121.663270.000000.00000
109162014.01.24 02:43buy54593.091.662340.000000.00000
109172014.01.24 04:29close54583.121.663120.000000.00000-46.80155809.30
109182014.01.24 04:29close54593.091.663120.000000.00000241.02156050.32
109192014.01.24 08:14buy54603.131.662990.000000.00000
109202014.01.24 09:35close54603.131.664170.000000.00000369.34156419.66
109212014.01.24 11:19buy54613.131.661250.000000.00000
109222014.01.24 11:37close54613.131.662300.000000.00000328.65156748.31
109232014.01.24 19:41sell54623.141.650690.000000.00000
109242014.01.24 21:09close54623.141.649670.000000.00000320.28157068.59
109252014.01.24 23:46buy54633.151.649260.000000.00000
109262014.01.24 23:57buy54643.121.648310.000000.00000
109272014.01.27 00:00close54633.151.650370.000000.00000340.80157409.39
109282014.01.27 00:00close54643.121.650370.000000.00000633.95158043.34
109292014.01.27 01:40sell54653.171.648380.000000.00000
109302014.01.27 02:03sell54663.141.649380.000000.00000
109312014.01.27 05:14sell54673.101.650340.000000.00000
109322014.01.27 07:47sell54683.071.651280.000000.00000
109332014.01.27 09:11close54653.171.649230.000000.00000-269.45157773.89
109342014.01.27 09:11close54663.141.649230.000000.0000047.10157820.99
109352014.01.27 09:11close54673.101.649230.000000.00000344.10158165.09
109362014.01.27 09:11close54683.071.649230.000000.00000629.35158794.44
109372014.01.27 22:23sell54693.181.658110.000000.00000
109382014.01.28 00:09close54693.181.657910.000000.0000070.75158865.20
109392014.01.29 00:03buy54703.181.657270.000000.00000
109402014.01.29 00:36buy54713.151.656340.000000.00000
109412014.01.29 02:22close54703.181.657610.000000.00000108.12158973.32
109422014.01.29 02:22close54713.151.657610.000000.00000400.05159373.37
109432014.01.29 22:55buy54723.191.654950.000000.00000
109442014.01.29 23:21close54723.191.656000.000000.00000334.95159708.32
109452014.01.30 13:31sell54733.201.648050.000000.00000
109462014.01.30 13:39sell54743.171.649060.000000.00000
109472014.01.30 15:04close54733.201.647360.000000.00000220.80159929.12
109482014.01.30 15:04close54743.171.647360.000000.00000538.90160468.02
109492014.01.30 22:27buy54753.211.647410.000000.00000
109502014.01.30 23:44sell54763.201.648380.000000.00000
109512014.01.30 23:46close54753.211.648740.000000.00000426.93160894.95
109522014.01.31 00:32sell54773.201.649310.000000.00000
109532014.01.31 03:12close54763.201.648740.000000.00000-108.00160786.95
109542014.01.31 03:12close54773.201.648740.000000.00000182.40160969.35
109552014.01.31 22:54sell54783.221.644100.000000.00000
109562014.02.03 00:00close54783.221.642190.000000.00000622.26161591.61
109572014.02.03 00:02buy54793.241.642900.000000.00000
109582014.02.03 01:48close54793.241.643160.000000.0000084.24161675.85
109592014.02.03 11:21sell54803.241.640320.000000.00000
109602014.02.03 11:29close54803.241.637440.000000.00000933.12162608.97
109612014.02.03 16:24sell54813.261.634920.000000.00000
109622014.02.03 17:03sell54823.231.636370.000000.00000
109632014.02.03 17:29close54813.261.634360.000000.00000182.56162791.53
109642014.02.03 17:29close54823.231.634360.000000.00000649.23163440.76
109652014.02.03 22:39sell54833.271.631160.000000.00000
109662014.02.04 00:25close54833.271.630970.000000.0000069.49163510.25
109672014.02.04 01:38sell54843.281.631450.000000.00000
109682014.02.04 03:24close54843.281.631060.000000.00000127.92163638.17
109692014.02.04 05:36sell54853.281.631030.000000.00000
109702014.02.04 06:00close54853.281.629810.000000.00000400.16164038.33
109712014.02.04 10:12sell54863.291.629140.000000.00000
109722014.02.04 11:20sell54873.261.630130.000000.00000
109732014.02.04 11:31sell54883.191.633310.000000.00000
109742014.02.04 13:14sell54893.151.634320.000000.00000
109752014.02.04 15:07close54863.291.631300.000000.00000-710.64163327.69
109762014.02.04 15:07close54873.261.631300.000000.00000-381.42162946.27
109772014.02.04 15:07close54883.191.631300.000000.00000641.19163587.46
109782014.02.04 15:07close54893.151.631300.000000.00000951.30164538.76
109792014.02.04 17:39sell54903.301.630950.000000.00000
109802014.02.04 17:57close54903.301.629950.000000.00000330.00164868.76
109812014.02.04 19:36sell54913.301.631420.000000.00000
109822014.02.04 20:04sell54923.271.632510.000000.00000
109832014.02.04 21:50close54913.301.631860.000000.00000-145.20164723.56
109842014.02.04 21:50close54923.271.631860.000000.00000212.55164936.11
109852014.02.04 23:36sell54933.301.633140.000000.00000
109862014.02.05 01:22close54933.301.632560.000000.00000198.83165134.94
109872014.02.05 02:33sell54943.311.633510.000000.00000
109882014.02.05 04:19close54943.311.633150.000000.00000119.16165254.10
109892014.02.05 15:34sell54953.311.628460.000000.00000
109902014.02.05 15:39close54953.311.627160.000000.00000430.30165684.40
109912014.02.05 16:26sell54963.321.628070.000000.00000
109922014.02.05 16:37sell54973.291.629050.000000.00000
109932014.02.05 17:03close54963.321.626930.000000.00000378.48166062.88
109942014.02.05 17:03close54973.291.626930.000000.00000697.48166760.36
109952014.02.05 17:21sell54983.341.630740.000000.00000
109962014.02.05 17:48sell54993.311.631850.000000.00000
109972014.02.05 18:29close54983.341.630080.000000.00000220.44166980.80
109982014.02.05 18:29close54993.311.630080.000000.00000585.87167566.67
109992014.02.06 00:29buy55003.361.630460.000000.00000
110002014.02.06 00:54sell55013.341.631370.000000.00000
110012014.02.06 01:04close55003.361.631470.000000.00000339.36167906.03
110022014.02.06 01:57sell55023.331.632330.000000.00000
110032014.02.06 03:43close55013.341.630890.000000.00000160.32168066.35
110042014.02.06 03:43close55023.331.630890.000000.00000479.52168545.87
110052014.02.07 00:47buy55033.381.631550.000000.00000
110062014.02.07 02:33close55033.381.632330.000000.00000263.64168809.51
110072014.02.10 00:02buy55043.381.640250.000000.00000
110082014.02.10 00:39close55043.381.641330.000000.00000365.04169174.55
110092014.02.10 01:24sell55053.391.641410.000000.00000
110102014.02.10 03:10close55053.391.641090.000000.00000108.48169283.03
110112014.02.11 01:38sell55063.391.640850.000000.00000
110122014.02.11 02:44sell55073.361.641960.000000.00000
110132014.02.11 02:56sell55083.331.642870.000000.00000
110142014.02.11 04:55close55063.391.641690.000000.00000-284.76168998.27
110152014.02.11 04:55close55073.361.641690.000000.0000090.72169088.99
110162014.02.11 04:55close55083.331.641690.000000.00000392.94169481.93
110172014.02.11 23:02sell55093.391.645470.000000.00000
110182014.02.12 00:48close55093.391.644930.000000.00000190.69169672.61
110192014.02.12 01:52buy55103.401.644550.000000.00000
110202014.02.12 03:58close55103.401.644770.000000.0000074.80169747.41
110212014.02.12 14:38buy55113.401.651580.000000.00000
110222014.02.12 15:28close55113.401.652840.000000.00000428.40170175.81
110232014.02.12 22:11sell55123.411.659750.000000.00000
110242014.02.12 23:57close55123.411.659650.000000.0000034.10170209.91
110252014.02.13 00:35sell55133.411.660460.000000.00000
110262014.02.13 00:40sell55143.381.661570.000000.00000
110272014.02.13 02:26close55133.411.660750.000000.00000-98.89170111.02
110282014.02.13 02:26close55143.381.660750.000000.00000277.16170388.18
110292014.02.13 07:23buy55153.411.661290.000000.00000
110302014.02.13 09:08buy55163.381.660270.000000.00000
110312014.02.13 10:14close55153.411.661850.000000.00000190.96170579.14
110322014.02.13 10:14close55163.381.661850.000000.00000534.04171113.18
110332014.02.13 14:06buy55173.431.662620.000000.00000
110342014.02.13 14:24close55173.431.663620.000000.00000343.00171456.18
110352014.02.13 22:13sell55183.431.665700.000000.00000
110362014.02.14 00:13close55183.431.665570.000000.0000052.31171508.49
110372014.02.14 02:39buy55193.441.665310.000000.00000
110382014.02.14 04:25close55193.441.665500.000000.0000065.36171573.85
110392014.02.14 05:06buy55203.441.664740.000000.00000
110402014.02.14 06:52close55203.441.665310.000000.00000196.08171769.93
110412014.02.14 07:28buy55213.441.664800.000000.00000
110422014.02.14 09:05close55213.441.665720.000000.00000316.48172086.41
110432014.02.14 12:47buy55223.451.669890.000000.00000
110442014.02.14 14:01close55223.451.671300.000000.00000486.45172572.86
110452014.02.14 22:37sell55233.461.674700.000000.00000
110462014.02.17 00:00sell55243.421.676630.000000.00000
110472014.02.17 01:48close55233.461.675550.000000.00000-286.31172286.55
110482014.02.17 01:48close55243.421.675550.000000.00000369.36172655.91
110492014.02.17 05:38buy55253.461.678930.000000.00000
110502014.02.17 08:19close55253.461.679030.000000.0000034.60172690.51
110512014.02.17 09:03buy55263.461.677760.000000.00000
110522014.02.17 10:22buy55273.431.676710.000000.00000
110532014.02.17 11:13buy55283.391.675660.000000.00000
110542014.02.17 11:19buy55293.341.674320.000000.00000
110552014.02.17 22:40close55263.461.670840.000000.00000-2394.32170296.19
110562014.02.17 22:40close55273.431.670840.000000.00000-2013.41168282.78
110572014.02.17 22:40close55283.391.670840.000000.00000-1633.98166648.80
110582014.02.17 22:40close55293.341.670840.000000.00000-1162.32165486.48
110592014.02.17 22:40sell55303.221.670840.000000.00000
110602014.02.18 01:08sell55313.291.671780.000000.00000
110612014.02.18 03:19buy55323.271.671390.000000.00000
110622014.02.18 03:21close55303.221.671140.000000.00000-89.35165397.12
110632014.02.18 03:21close55313.291.671140.000000.00000210.56165607.68
110642014.02.18 04:44close55323.271.672370.000000.00000320.46165928.14
110652014.02.18 09:56buy55333.321.671960.000000.00000
110662014.02.18 10:06buy55343.291.670890.000000.00000
110672014.02.18 10:14buy55353.261.669770.000000.00000
110682014.02.18 10:34buy55363.211.668610.000000.00000
110692014.02.18 12:48close55333.321.670530.000000.00000-474.76165453.38
110702014.02.18 12:48close55343.291.670530.000000.00000-118.44165334.94
110712014.02.18 12:48close55353.261.670530.000000.00000247.76165582.70
110722014.02.18 12:48close55363.211.670530.000000.00000616.32166199.02
110732014.02.20 01:19buy55373.331.667610.000000.00000
110742014.02.20 03:05close55373.331.668050.000000.00000146.52166345.54
110752014.02.21 01:41sell55383.331.665900.000000.00000
110762014.02.21 03:27close55383.331.665640.000000.0000086.58166432.12
110772014.02.21 23:06buy55393.331.663100.000000.00000
110782014.02.21 23:37buy55403.301.661950.000000.00000
110792014.02.24 00:01close55393.331.662680.000000.00000-149.22166282.90
110802014.02.24 00:01close55403.301.662680.000000.00000231.63166514.53
110812014.02.24 22:57buy55413.341.665190.000000.00000
110822014.02.25 00:43close55413.341.665590.000000.00000124.21166638.74
110832014.02.25 01:07buy55423.341.665130.000000.00000
110842014.02.25 02:34close55423.341.665800.000000.00000223.78166862.52
110852014.02.25 22:49buy55433.341.666930.000000.00000
110862014.02.25 23:45close55433.341.668110.000000.00000394.12167256.64
110872014.02.28 23:05buy55443.351.673980.000000.00000
110882014.03.03 00:00buy55453.311.671300.000000.00000
110892014.03.03 00:23close55443.351.673870.000000.00000-46.26167210.38
110902014.03.03 00:23close55453.311.673870.000000.00000850.67168061.05
110912014.03.04 23:35buy55463.371.666500.000000.00000
110922014.03.05 02:03close55463.371.666600.000000.0000024.23168085.28
110932014.03.06 01:05buy55473.371.671740.000000.00000
110942014.03.06 04:23close55473.371.672160.000000.00000141.54168226.82
110952014.03.07 23:37buy55483.371.671610.000000.00000
110962014.03.10 00:00close55483.371.672080.000000.00000148.92168375.74
110972014.03.10 01:48sell55493.371.673220.000000.00000
110982014.03.10 04:26close55493.371.673070.000000.0000050.55168426.29
110992014.03.10 18:52sell55503.371.664300.000000.00000
111002014.03.10 19:11close55503.371.663190.000000.00000374.07168800.36
111012014.03.10 22:12sell55513.381.664350.000000.00000
111022014.03.11 01:09close55513.381.664250.000000.0000041.40168841.77
111032014.03.11 01:11buy55523.381.664110.000000.00000
111042014.03.11 03:06close55523.381.664210.000000.0000033.80168875.57
111052014.03.12 23:04sell55533.381.662330.000000.00000
111062014.03.13 00:50close55533.381.662190.000000.0000070.13168945.70
111072014.03.13 01:09sell55543.381.662480.000000.00000
111082014.03.13 02:14close55543.381.661370.000000.00000375.18169320.88
111092014.03.14 00:11buy55553.391.661910.000000.00000
111102014.03.14 01:57close55553.391.662350.000000.00000149.16169470.04
111112014.03.14 22:35sell55563.391.664000.000000.00000
111122014.03.17 00:39close55563.391.663730.000000.0000099.16169569.20
111132014.03.18 01:13sell55573.401.663870.000000.00000
111142014.03.18 03:00close55573.401.663610.000000.0000088.40169657.60
111152014.03.18 23:05buy55583.401.658480.000000.00000
111162014.03.19 00:06close55583.401.659430.000000.00000313.45169971.05
111172014.03.19 23:52buy55593.401.652630.000000.00000
111182014.03.20 00:06close55593.401.653910.000000.00000406.54170377.58
111192014.03.20 17:44sell55603.411.650290.000000.00000
111202014.03.20 18:33sell55613.381.651350.000000.00000
111212014.03.20 20:02close55603.411.649800.000000.00000167.09170544.67
111222014.03.20 20:02close55613.381.649800.000000.00000523.90171068.57
111232014.03.21 22:59buy55623.431.648530.000000.00000
111242014.03.24 00:00buy55633.401.647590.000000.00000
111252014.03.24 01:46close55623.431.648740.000000.0000062.39171130.97
111262014.03.24 01:46close55633.401.648740.000000.00000391.00171521.97
111272014.03.24 01:59sell55643.441.649350.000000.00000
111282014.03.24 03:45close55643.441.648770.000000.00000199.52171721.49
111292014.03.26 00:20sell55653.441.653200.000000.00000
111302014.03.26 05:05close55653.441.653040.000000.0000055.04171776.53
111312014.03.27 01:49buy55663.441.657000.000000.00000
111322014.03.27 02:54close55663.441.658050.000000.00000361.20172137.73
111332014.03.27 23:59buy55673.451.660450.000000.00000
111342014.03.28 01:45close55673.451.660620.000000.0000048.96172186.68
111352014.03.31 00:03sell55683.451.665090.000000.00000
111362014.03.31 01:32close55683.451.664080.000000.00000348.45172535.13
111372014.03.31 23:16buy55693.461.666750.000000.00000
111382014.04.01 04:31buy55703.431.665810.000000.00000
111392014.04.01 06:51close55693.461.666440.000000.00000-116.98172418.15
111402014.04.01 06:51close55703.431.666440.000000.00000216.09172634.24
111412014.04.04 23:33buy55713.461.657120.000000.00000
111422014.04.07 00:03close55713.461.657230.000000.0000028.34172662.58
111432014.04.07 23:54buy55723.461.660430.000000.00000
111442014.04.08 01:40close55723.461.660760.000000.00000104.46172767.03
111452014.04.09 03:14buy55733.461.674340.000000.00000
111462014.04.09 05:00close55733.461.674550.000000.0000072.66172839.69
111472014.04.09 09:32buy55743.461.674080.000000.00000
111482014.04.09 11:18close55743.461.674330.000000.0000086.50172926.19
111492014.04.09 11:59buy55753.461.673460.000000.00000
111502014.04.09 12:20buy55763.431.672490.000000.00000
111512014.04.09 13:04close55753.461.674000.000000.00000186.84173113.03
111522014.04.09 13:04close55763.431.674000.000000.00000517.93173630.96
111532014.04.09 17:16buy55773.481.674590.000000.00000
111542014.04.09 17:56close55773.481.675760.000000.00000407.16174038.12
111552014.04.10 05:07buy55783.491.679960.000000.00000
111562014.04.10 08:37buy55793.451.678960.000000.00000
111572014.04.10 09:31buy55803.411.677580.000000.00000
111582014.04.10 10:05close55783.491.679940.000000.00000-6.98174031.14
111592014.04.10 10:05close55793.451.679940.000000.00000338.10174369.24
111602014.04.10 10:05close55803.411.679940.000000.00000804.76175174.00
111612014.04.11 23:54buy55813.511.672970.000000.00000
111622014.04.14 00:04close55813.511.673240.000000.0000084.91175258.91
111632014.04.14 00:22buy55823.511.672600.000000.00000
111642014.04.14 00:55close55823.511.673660.000000.00000372.06175630.97
111652014.04.14 22:28sell55833.521.673020.000000.00000
111662014.04.15 00:14close55833.521.672640.000000.00000141.68175772.65
111672014.04.16 23:25buy55843.521.679290.000000.00000
111682014.04.17 01:11close55843.521.679590.000000.0000075.93175848.58
111692014.04.17 07:26buy55853.521.683080.000000.00000
111702014.04.17 09:17close55853.521.683280.000000.0000070.40175918.98
111712014.04.18 22:33sell55863.521.679260.000000.00000
111722014.04.21 00:01close55863.521.679150.000000.0000046.64175965.62
111732014.04.21 00:05sell55873.521.679560.000000.00000
111742014.04.21 02:33close55873.521.679420.000000.0000049.28176014.90
111752014.04.30 01:08buy55883.531.682250.000000.00000
111762014.04.30 02:59close55883.531.682350.000000.0000035.30176050.20
111772014.05.01 22:31buy55893.531.688520.000000.00000
111782014.05.02 00:17close55893.531.688970.000000.00000148.93176199.13
111792014.05.05 00:00sell55903.531.688030.000000.00000
111802014.05.05 01:46close55903.531.687770.000000.0000091.78176290.91
111812014.05.06 18:04buy55913.531.698340.000000.00000
111822014.05.06 19:11buy55923.501.697410.000000.00000
111832014.05.06 20:57close55913.531.698260.000000.00000-28.24176262.67
111842014.05.06 20:57close55923.501.698260.000000.00000297.50176560.17
111852014.05.06 23:28buy55933.541.697560.000000.00000
111862014.05.07 03:07close55933.541.697700.000000.0000039.61176599.78
111872014.05.07 22:08buy55943.541.695650.000000.00000
111882014.05.08 05:29buy55953.511.694730.000000.00000
111892014.05.08 07:37close55943.541.695310.000000.00000-150.20176449.58
111902014.05.08 07:37close55953.511.695310.000000.00000203.58176653.16
111912014.05.08 23:12buy55963.541.693210.000000.00000
111922014.05.09 02:56close55963.541.693330.000000.0000032.53176685.69
111932014.05.12 00:01buy55973.541.684290.000000.00000
111942014.05.12 00:26close55973.541.685350.000000.00000375.24177060.93
111952014.05.12 01:35sell55983.551.685610.000000.00000
111962014.05.12 03:32close55983.551.685490.000000.0000042.60177103.53
111972014.05.16 00:38buy55993.551.678750.000000.00000
111982014.05.16 02:24close55993.551.679070.000000.00000113.60177217.13
111992014.05.16 23:24buy56003.551.681190.000000.00000
112002014.05.19 00:00close56003.551.681310.000000.0000032.62177249.75
112012014.05.22 23:47sell56013.551.687100.000000.00000
112022014.05.23 01:33close56013.551.686730.000000.00000139.34177389.09
112032014.05.26 00:03sell56023.551.683550.000000.00000
112042014.05.26 02:01close56023.551.683290.000000.0000092.30177481.39
112052014.05.27 23:50sell56033.551.681020.000000.00000
112062014.05.28 03:10close56033.551.680910.000000.0000047.04177528.43
112072014.05.28 18:49sell56043.561.671570.000000.00000
112082014.05.28 19:21close56043.561.670530.000000.00000370.24177898.67
112092014.05.29 01:44sell56053.561.671580.000000.00000
112102014.05.29 06:00sell56063.531.672490.000000.00000
112112014.05.29 09:07close56053.561.672080.000000.00000-178.00177720.67
112122014.05.29 09:07close56063.531.672080.000000.00000144.73177865.40
112132014.05.30 23:37buy56073.561.675770.000000.00000
112142014.06.02 00:00close56073.561.676390.000000.00000210.72178076.12
112152014.06.03 23:23sell56083.571.675110.000000.00000
112162014.06.04 01:09close56083.571.674760.000000.00000132.98178209.10
112172014.06.06 23:58buy56093.571.680020.000000.00000
112182014.06.09 00:00close56093.571.680520.000000.00000168.47178377.57
112192014.06.09 00:07buy56103.571.679950.000000.00000
112202014.06.09 01:53close56103.571.680380.000000.00000153.51178531.08
112212014.06.09 23:14sell56113.581.679760.000000.00000
112222014.06.10 04:33sell56123.541.680680.000000.00000
112232014.06.10 09:02close56113.581.680430.000000.00000-231.81178299.27
112242014.06.10 09:02close56123.541.680430.000000.0000088.50178387.77
112252014.06.10 22:11sell56133.571.675670.000000.00000
112262014.06.11 00:01close56133.571.675520.000000.0000061.58178449.35
112272014.06.12 23:32sell56143.571.691480.000000.00000
112282014.06.12 23:49sell56153.541.692410.000000.00000
112292014.06.13 00:21sell56163.501.693440.000000.00000
112302014.06.13 02:41sell56173.451.694740.000000.00000
112312014.06.13 12:36buy56183.381.696560.000000.00000
112322014.06.13 12:41close56143.571.696330.000000.00000-1723.42176725.94
112332014.06.13 12:41close56153.541.696330.000000.00000-1379.72175346.22
112342014.06.13 12:41close56163.501.696330.000000.00000-1011.50174334.72
112352014.06.13 12:41close56173.451.696330.000000.00000-548.55173786.17
112362014.06.13 13:51buy56193.451.695620.000000.00000
112372014.06.13 15:37close56183.381.696650.000000.0000030.42173816.59
112382014.06.13 15:37close56193.451.696650.000000.00000355.35174171.94
112392014.06.13 17:51buy56203.491.694370.000000.00000
112402014.06.13 17:58close56203.491.695410.000000.00000362.96174534.90
112412014.06.13 23:38buy56213.501.696150.000000.00000
112422014.06.16 00:00close56213.501.697100.000000.00000322.67174857.57
112432014.06.16 12:18buy56223.501.696740.000000.00000
112442014.06.16 14:09close56223.501.696870.000000.0000045.50174903.07
112452014.06.16 19:25buy56233.501.697610.000000.00000
112462014.06.16 21:11close56233.501.697730.000000.0000042.00174945.07
112472014.06.16 22:42sell56243.501.698230.000000.00000
112482014.06.17 00:28close56243.501.698100.000000.0000053.38174998.44
112492014.06.17 01:36buy56253.501.697730.000000.00000
112502014.06.17 03:27close56253.501.697890.000000.0000056.00175054.44
112512014.06.17 03:48buy56263.511.697410.000000.00000
112522014.06.17 05:00buy56273.471.696270.000000.00000
112532014.06.17 08:02close56263.511.696910.000000.00000-175.50174878.94
112542014.06.17 08:02close56273.471.696910.000000.00000222.08175101.02
112552014.06.18 22:20sell56283.511.697660.000000.00000
112562014.06.18 22:28sell56293.471.698820.000000.00000
112572014.06.18 22:33sell56303.441.699730.000000.00000
112582014.06.19 08:55close56283.511.698600.000000.00000-306.25174794.77
112592014.06.19 08:55close56293.471.698600.000000.0000099.76174894.54
112602014.06.19 08:55close56303.441.698600.000000.00000411.94175306.48
112612014.06.19 20:44buy56313.511.703550.000000.00000
112622014.06.19 23:02close56313.511.703710.000000.0000056.16175362.64
112632014.06.23 00:08sell56323.511.701770.000000.00000
112642014.06.23 03:18close56323.511.701670.000000.0000035.10175397.74
112652014.06.23 22:38sell56333.511.702540.000000.00000
112662014.06.24 02:35close56333.511.702410.000000.0000053.53175451.26
112672014.06.26 01:50sell56343.511.698630.000000.00000
112682014.06.26 08:25close56343.511.698500.000000.0000045.63175496.89
112692014.06.27 01:54sell56353.511.702790.000000.00000
112702014.06.27 02:18close56353.511.702110.000000.00000238.68175735.57
112712014.06.27 22:09sell56363.521.702400.000000.00000
112722014.06.27 22:53sell56373.491.703300.000000.00000
112732014.06.27 23:04sell56383.451.704300.000000.00000
112742014.06.30 00:00close56363.521.703130.000000.00000-249.04175486.53
112752014.06.30 00:00close56373.491.703130.000000.0000067.18175553.72
112762014.06.30 00:00close56383.451.703130.000000.00000411.41175965.13
112772014.07.01 01:59buy56393.521.710290.000000.00000
112782014.07.01 03:45close56393.521.710930.000000.00000225.28176190.41
112792014.07.01 18:05buy56403.531.713490.000000.00000
112802014.07.01 18:42close56403.531.714490.000000.00000353.00176543.41
112812014.07.01 22:06buy56413.541.714990.000000.00000
112822014.07.02 04:38buy56423.501.714060.000000.00000
112832014.07.02 06:24close56413.541.714920.000000.00000-34.73176508.68
112842014.07.02 06:24close56423.501.714920.000000.00000301.00176809.68
112852014.07.03 01:09buy56433.541.716160.000000.00000
112862014.07.03 04:05buy56443.511.715220.000000.00000
112872014.07.03 07:08close56433.541.715790.000000.00000-130.98176678.70
112882014.07.03 07:08close56443.511.715790.000000.00000200.07176878.77
112892014.07.03 22:23sell56453.541.715390.000000.00000
112902014.07.04 00:21close56453.541.715280.000000.0000046.91176925.68
112912014.07.04 22:20buy56463.541.715290.000000.00000
112922014.07.07 00:00close56463.541.716420.000000.00000390.07177315.75
112932014.07.08 01:23sell56473.551.713280.000000.00000
112942014.07.08 04:07sell56483.521.714270.000000.00000
112952014.07.08 05:53close56473.551.713410.000000.00000-46.15177269.60
112962014.07.08 05:53close56483.521.713410.000000.00000302.72177572.32
112972014.07.11 22:56sell56493.561.711950.000000.00000
112982014.07.14 00:08close56493.561.711570.000000.00000143.29177715.61
112992014.07.18 01:04buy56503.561.709390.000000.00000
113002014.07.18 03:05buy56513.531.708460.000000.00000
113012014.07.18 04:51close56503.561.709250.000000.00000-49.84177665.77
113022014.07.18 04:51close56513.531.709250.000000.00000278.87177944.64
113032014.07.21 00:37buy56523.561.707550.000000.00000
113042014.07.21 01:37close56523.561.708550.000000.00000356.00178300.64
113052014.07.23 22:08buy56533.571.702850.000000.00000
113062014.07.23 23:11close56533.571.703850.000000.00000357.00178657.64
113072014.07.23 23:36sell56543.581.704380.000000.00000
113082014.07.24 01:22close56543.581.703930.000000.00000185.26178842.90
113092014.07.24 18:28sell56553.581.697840.000000.00000
113102014.07.24 20:46sell56563.551.698790.000000.00000
113112014.07.25 10:02close56553.581.698520.000000.00000-235.38178607.52
113122014.07.25 10:02close56563.551.698520.000000.00000103.84178711.36
113132014.07.31 23:44sell56573.581.688440.000000.00000
113142014.08.01 03:12close56573.581.688250.000000.0000076.07178787.43
113152014.08.01 15:32sell56583.581.684420.000000.00000
113162014.08.01 15:38close56583.581.683340.000000.00000386.64179174.07
113172014.08.01 15:57sell56593.591.684140.000000.00000
113182014.08.01 16:35close56593.591.683030.000000.00000398.49179572.56
113192014.08.01 17:43sell56603.601.684520.000000.00000
113202014.08.01 17:51sell56613.561.685460.000000.00000
113212014.08.01 18:00close56603.601.683950.000000.00000205.20179777.76
113222014.08.01 18:00close56613.561.683950.000000.00000537.56180315.32
113232014.08.01 22:58buy56623.611.681810.000000.00000
113242014.08.01 23:49close56623.611.682810.000000.00000361.00180676.32
113252014.08.04 00:01sell56633.621.683010.000000.00000
113262014.08.04 01:12close56633.621.681990.000000.00000369.24181045.56
113272014.08.04 01:29buy56643.631.681770.000000.00000
113282014.08.04 02:38sell56653.611.682690.000000.00000
113292014.08.04 02:40close56643.631.682780.000000.00000366.63181412.19
113302014.08.04 04:40close56653.611.682530.000000.0000057.76181469.95
113312014.08.05 23:40sell56663.631.688430.000000.00000
113322014.08.06 01:26close56663.631.688210.000000.0000088.03181557.98
113332014.08.08 23:20buy56673.641.677220.000000.00000
113342014.08.08 23:44sell56683.621.678020.000000.00000
113352014.08.11 00:00close56673.641.677690.000000.00000160.85181718.83
113362014.08.11 00:00close56683.621.677790.000000.0000091.41181810.24
113372014.08.11 01:42sell56693.641.677880.000000.00000
113382014.08.11 03:49close56693.641.677710.000000.0000061.88181872.12
113392014.08.13 01:04buy56703.641.680830.000000.00000
113402014.08.13 08:54close56703.641.680800.000000.00000-10.92181861.20
113412014.08.13 15:35sell56713.641.671680.000000.00000
113422014.08.13 15:40sell56723.611.672610.000000.00000
113432014.08.13 17:05close56713.641.671040.000000.00000232.96182094.16
113442014.08.13 17:05close56723.611.671040.000000.00000566.77182660.93
113452014.08.14 08:22sell56733.661.668380.000000.00000
113462014.08.14 09:34close56733.661.667540.000000.00000307.44182968.37
113472014.08.14 12:14sell56743.661.667890.000000.00000
113482014.08.14 12:27sell56753.631.668900.000000.00000
113492014.08.14 14:13close56743.661.668100.000000.00000-76.86182891.51
113502014.08.14 14:13close56753.631.668100.000000.00000290.40183181.91
113512014.08.14 15:20sell56763.671.668780.000000.00000
113522014.08.14 17:06close56763.671.668230.000000.00000201.85183383.76
113532014.08.18 00:15sell56773.671.671800.000000.00000
113542014.08.18 02:01close56773.671.671630.000000.0000062.39183446.15
113552014.08.19 01:53buy56783.671.672410.000000.00000
113562014.08.19 08:46close56783.671.672450.000000.0000014.68183460.83
113572014.08.19 22:39sell56793.671.661930.000000.00000
113582014.08.20 00:25close56793.671.661760.000000.0000070.65183531.47
113592014.08.20 01:38sell56803.681.661890.000000.00000
113602014.08.20 05:30close56803.681.661780.000000.0000040.48183571.95
113612014.08.20 09:29sell56813.681.661180.000000.00000
113622014.08.20 10:06sell56823.641.662150.000000.00000
113632014.08.20 11:31sell56833.541.667470.000000.00000
113642014.08.20 13:28close56813.681.663360.000000.00000-802.24182769.71
113652014.08.20 13:28close56823.641.663360.000000.00000-440.44182329.27
113662014.08.20 13:28close56833.541.663360.000000.000001454.94183784.21
113672014.08.21 08:53sell56843.681.657380.000000.00000
113682014.08.21 09:37sell56853.651.658390.000000.00000
113692014.08.21 11:06sell56863.601.659630.000000.00000
113702014.08.21 11:31close56843.681.657400.000000.00000-7.36183776.85
113712014.08.21 11:31close56853.651.657400.000000.00000361.35184138.20
113722014.08.21 11:31close56863.601.657400.000000.00000802.80184941.00
113732014.08.21 22:10buy56873.701.658250.000000.00000
113742014.08.22 03:26buy56883.671.657330.000000.00000
113752014.08.22 06:05close56873.701.657920.000000.00000-132.50184808.51
113762014.08.22 06:05close56883.671.657920.000000.00000216.53185025.04
113772014.08.22 22:55buy56893.711.657330.000000.00000
113782014.08.25 00:00buy56903.661.654720.000000.00000
113792014.08.25 00:29buy56913.621.653750.000000.00000
113802014.08.25 04:02close56893.711.655400.000000.00000-726.46184298.58
113812014.08.25 04:02close56903.661.655400.000000.00000248.88184547.46
113822014.08.25 04:02close56913.621.655400.000000.00000597.30185144.76
113832014.08.26 00:44buy56923.711.657510.000000.00000
113842014.08.26 02:02buy56933.681.656600.000000.00000
113852014.08.26 04:04close56923.711.657270.000000.00000-89.04185055.72
113862014.08.26 04:04close56933.681.657270.000000.00000246.56185302.28
113872014.08.27 22:58buy56943.711.657350.000000.00000
113882014.08.28 03:01close56943.711.657490.000000.0000020.66185322.95
113892014.08.29 22:48sell56953.711.658290.000000.00000
113902014.08.29 22:50sell56963.681.659310.000000.00000
113912014.08.29 23:26sell56973.641.660230.000000.00000
113922014.09.01 00:16close56953.711.659130.000000.00000-303.29185019.65
113932014.09.01 00:16close56963.681.659130.000000.0000074.52185094.17
113942014.09.01 00:16close56973.641.659130.000000.00000408.59185502.76
113952014.09.02 01:09sell56983.721.661050.000000.00000
113962014.09.02 03:41close56983.721.660830.000000.0000081.84185584.60
113972014.09.03 08:18sell56993.721.646090.000000.00000
113982014.09.03 09:12sell57003.681.647220.000000.00000
113992014.09.03 10:14sell57013.641.648120.000000.00000
114002014.09.03 12:06sell57023.601.649100.000000.00000
114012014.09.03 13:56close56993.721.647390.000000.00000-483.60185101.00
114022014.09.03 13:56close57003.681.647390.000000.00000-62.56185038.44
114032014.09.03 13:56close57013.641.647390.000000.00000265.72185304.16
114042014.09.03 13:56close57023.601.647390.000000.00000615.60185919.76
114052014.09.03 22:57sell57033.721.646070.000000.00000
114062014.09.04 00:44close57033.721.645940.000000.0000073.47185993.23
114072014.09.05 00:05buy57043.721.632440.000000.00000
114082014.09.05 00:09buy57053.691.630650.000000.00000
114092014.09.05 01:55close57043.721.632100.000000.00000-126.48185866.75
114102014.09.05 01:55close57053.691.632100.000000.00000535.05186401.80
114112014.09.05 04:25sell57063.731.630870.000000.00000
114122014.09.05 06:37close57063.731.630740.000000.0000048.49186450.29
114132014.09.05 08:59sell57073.731.631750.000000.00000
114142014.09.05 09:40sell57083.701.632700.000000.00000
114152014.09.05 11:26close57073.731.631750.000000.000000.00186450.29
114162014.09.05 11:26close57083.701.631750.000000.00000351.50186801.79
114172014.09.05 15:31sell57093.741.632590.000000.00000
114182014.09.05 15:33close57093.741.631470.000000.00000418.88187220.67
114192014.09.05 16:42sell57103.751.633380.000000.00000
114202014.09.05 17:24close57103.751.632120.000000.00000472.50187693.17
114212014.09.05 20:35sell57113.761.631600.000000.00000
114222014.09.05 21:17sell57123.731.632540.000000.00000
114232014.09.08 00:00close57113.761.616900.000000.000005535.66193228.83
114242014.09.08 00:00close57123.731.616900.000000.000005842.11199070.95
114252014.09.08 01:57sell57133.991.622100.000000.00000
114262014.09.08 02:16close57133.991.621040.000000.00000422.94199493.89
114272014.09.08 03:02sell57143.991.622030.000000.00000
114282014.09.08 03:49sell57153.961.623030.000000.00000
114292014.09.08 05:35close57143.991.622420.000000.00000-155.61199338.28
114302014.09.08 05:35close57153.961.622420.000000.00000241.56199579.84
114312014.09.08 14:08sell57164.001.612590.000000.00000
114322014.09.08 14:15sell57173.961.613520.000000.00000
114332014.09.08 15:28sell57183.921.614560.000000.00000
114342014.09.08 16:16sell57193.871.615560.000000.00000
114352014.09.08 18:41close57164.001.613770.000000.00000-472.00199107.84
114362014.09.08 18:41close57173.961.613770.000000.00000-99.00199008.84
114372014.09.08 18:41close57183.921.613770.000000.00000309.68199318.52
114382014.09.08 18:41close57193.871.613770.000000.00000692.73200011.25
114392014.09.08 22:50buy57204.011.609860.000000.00000
114402014.09.08 23:47close57204.011.610860.000000.00000401.00200412.25
114412014.09.09 00:25buy57214.011.610040.000000.00000
114422014.09.09 03:34close57214.011.610210.000000.0000068.17200480.42
114432014.09.09 03:34sell57223.991.610210.000000.00000
114442014.09.09 05:21close57223.991.610090.000000.0000047.88200528.30
114452014.09.09 08:49sell57234.021.608330.000000.00000
114462014.09.09 09:28sell57243.981.609370.000000.00000
114472014.09.09 11:20sell57253.941.610370.000000.00000
114482014.09.09 11:23sell57263.891.611300.000000.00000
114492014.09.09 15:37close57234.021.609510.000000.00000-474.36200053.94
114502014.09.09 15:37close57243.981.609510.000000.00000-55.72199998.22
114512014.09.09 15:37close57253.941.609510.000000.00000338.84200337.06
114522014.09.09 15:37close57263.891.609510.000000.00000696.31201033.37
114532014.09.09 17:53sell57274.031.611570.000000.00000
114542014.09.09 18:00close57274.031.610510.000000.00000427.18201460.55
114552014.09.09 22:31sell57284.031.610630.000000.00000
114562014.09.09 22:47sell57294.001.611790.000000.00000
114572014.09.10 00:33close57284.031.610960.000000.00000-123.92201336.62
114582014.09.10 00:33close57294.001.610960.000000.00000341.00201677.62
114592014.09.10 02:20sell57304.041.611420.000000.00000
114602014.09.10 03:13sell57314.001.612400.000000.00000
114612014.09.10 03:23sell57323.961.613500.000000.00000
114622014.09.10 05:16close57304.041.612320.000000.00000-363.60201314.02
114632014.09.10 05:16close57314.001.612320.000000.0000032.00201346.02
114642014.09.10 05:16close57323.961.612320.000000.00000467.28201813.30
114652014.09.10 08:55sell57334.041.611950.000000.00000
114662014.09.10 09:20sell57344.011.612960.000000.00000
114672014.09.10 09:31sell57353.971.613860.000000.00000
114682014.09.10 09:42sell57363.911.615040.000000.00000
114692014.09.10 11:08close57334.041.612340.000000.00000-157.56201655.74
114702014.09.10 11:08close57344.011.612340.000000.00000248.62201904.36
114712014.09.10 11:08close57353.971.612340.000000.00000603.44202507.80
114722014.09.10 11:08close57363.911.612340.000000.000001055.70203563.50
114732014.09.10 13:28sell57374.081.611390.000000.00000
114742014.09.10 13:33sell57384.041.612560.000000.00000
114752014.09.10 13:41sell57394.001.613570.000000.00000
114762014.09.10 15:48close57374.081.612300.000000.00000-371.28203192.22
114772014.09.10 15:48close57384.041.612300.000000.00000105.04203297.26
114782014.09.10 15:48close57394.001.612300.000000.00000508.00203805.26
114792014.09.10 16:25sell57404.081.613560.000000.00000
114802014.09.10 16:52sell57414.031.616870.000000.00000
114812014.09.10 18:05close57404.081.614100.000000.00000-220.32203584.94
114822014.09.10 18:05close57414.031.614100.000000.000001116.31204701.25
114832014.09.11 22:10buy57424.101.621600.000000.00000
114842014.09.11 22:37close57424.101.622720.000000.00000459.20205160.45
114852014.09.11 23:52sell57434.111.623220.000000.00000
114862014.09.11 23:55sell57444.071.624490.000000.00000
114872014.09.11 23:57sell57454.021.625650.000000.00000
114882014.09.11 23:59sell57463.971.626700.000000.00000
114892014.09.12 00:02close57434.111.623390.000000.00000-60.62205099.83
114902014.09.12 00:02close57444.071.623390.000000.00000456.86205556.69
114912014.09.12 00:02close57454.021.623390.000000.00000917.56206474.25
114922014.09.12 00:02close57463.971.623390.000000.000001323.00207797.26
114932014.09.12 00:07sell57474.161.625270.000000.00000
114942014.09.12 00:34sell57484.121.626400.000000.00000
114952014.09.12 00:47sell57494.081.627360.000000.00000
114962014.09.12 01:45close57474.161.625250.000000.000008.32207805.58
114972014.09.12 01:45close57484.121.625250.000000.00000473.80208279.38
114982014.09.12 01:45close57494.081.625250.000000.00000860.88209140.26
114992014.09.12 23:38sell57504.191.626380.000000.00000
115002014.09.15 00:00sell57514.151.627480.000000.00000
115012014.09.15 01:29buy57524.151.626120.000000.00000
115022014.09.15 01:45close57504.191.626090.000000.00000130.94209271.19
115032014.09.15 01:45close57514.151.626090.000000.00000576.85209848.04
115042014.09.15 03:13buy57534.161.624990.000000.00000
115052014.09.15 03:16buy57544.121.623880.000000.00000
115062014.09.15 05:03close57524.151.625110.000000.00000-419.15209428.89
115072014.09.15 05:03close57534.161.625110.000000.0000049.92209478.81
115082014.09.15 05:03close57544.121.625110.000000.00000506.76209985.57
115092014.09.16 00:34buy57554.201.622810.000000.00000
115102014.09.16 02:41close57554.201.622980.000000.0000071.40210056.97
115112014.09.16 22:56buy57564.211.626910.000000.00000
115122014.09.17 00:43close57564.211.627090.000000.0000063.95210120.92
115132014.09.17 01:27buy57574.211.626070.000000.00000
115142014.09.17 01:53buy57584.171.624980.000000.00000
115152014.09.17 03:39close57574.211.626030.000000.00000-16.84210104.08
115162014.09.17 03:39close57584.171.626030.000000.00000437.85210541.93
115172014.09.17 22:24buy57594.221.627910.000000.00000
115182014.09.17 22:27buy57604.181.626950.000000.00000
115192014.09.17 22:34buy57614.121.625190.000000.00000
115202014.09.17 23:00close57594.221.627690.000000.00000-92.84210449.09
115212014.09.17 23:00close57604.181.627690.000000.00000309.32210758.41
115222014.09.17 23:00close57614.121.627690.000000.000001030.00211788.41
115232014.09.18 00:41buy57624.241.626200.000000.00000
115242014.09.18 00:43buy57634.201.625220.000000.00000
115252014.09.18 00:49close57624.241.626930.000000.00000309.52212097.93
115262014.09.18 00:49close57634.201.626930.000000.00000718.20212816.13
115272014.09.18 00:56buy57644.261.625960.000000.00000
115282014.09.18 01:53buy57654.221.624980.000000.00000
115292014.09.18 02:51close57644.261.626520.000000.00000238.56213054.69
115302014.09.18 02:51close57654.221.626520.000000.00000649.88213704.57
115312014.09.18 18:21buy57664.281.636290.000000.00000
115322014.09.18 18:30buy57674.241.634900.000000.00000
115332014.09.18 18:41close57664.281.636770.000000.00000205.44213910.01
115342014.09.18 18:41close57674.241.636770.000000.00000792.88214702.89
115352014.09.18 22:07sell57684.301.638220.000000.00000
115362014.09.18 23:04close57684.301.637160.000000.00000455.80215158.69
115372014.09.18 23:32sell57694.311.637840.000000.00000
115382014.09.18 23:42sell57704.271.638740.000000.00000
115392014.09.18 23:49sell57714.221.639980.000000.00000
115402014.09.19 00:32sell57724.151.641680.000000.00000
115412014.09.19 03:04buy57734.121.641960.000000.00000
115422014.09.19 03:29close57734.121.644130.000000.00000894.04216052.73
115432014.09.19 03:43close57694.311.647580.000000.00000-4188.24211864.49
115442014.09.19 03:43close57704.271.647580.000000.00000-3765.07208099.42
115452014.09.19 03:43close57714.221.647580.000000.00000-3197.70204901.71
115462014.09.19 03:43close57724.151.647580.000000.00000-2448.50202453.21
115472014.09.19 07:53buy57744.051.646890.000000.00000
115482014.09.19 07:58close57744.051.648040.000000.00000465.75202918.96
115492014.09.19 08:08buy57754.061.646380.000000.00000
115502014.09.19 08:12buy57764.031.645310.000000.00000
115512014.09.19 08:20buy57773.971.643510.000000.00000
115522014.09.19 08:50close57754.061.646230.000000.00000-60.90202858.06
115532014.09.19 08:50close57764.031.646230.000000.00000370.76203228.82
115542014.09.19 08:50close57773.971.646230.000000.000001079.84204308.66
115552014.09.19 09:29buy57784.091.643970.000000.00000
115562014.09.19 09:45close57784.091.645220.000000.00000511.25204819.91
115572014.09.19 11:24buy57794.101.643840.000000.00000
115582014.09.19 11:27buy57804.061.642510.000000.00000
115592014.09.19 11:36buy57814.011.640940.000000.00000
115602014.09.19 11:41buy57823.921.638480.000000.00000
115612014.09.19 15:02close57794.101.633540.000000.00000-4223.00200596.91
115622014.09.19 15:02close57804.061.633540.000000.00000-3641.82196955.09
115632014.09.19 15:02close57814.011.633540.000000.00000-2967.40193987.69
115642014.09.19 15:02close57823.921.633540.000000.00000-1936.48192051.21
115652014.09.19 22:53buy57833.851.630270.000000.00000
115662014.09.19 23:10buy57843.811.629190.000000.00000
115672014.09.22 00:00close57833.851.630620.000000.00000123.93192175.14
115682014.09.22 00:00close57843.811.630620.000000.00000534.12192709.27
115692014.09.22 00:05sell57853.861.632050.000000.00000
115702014.09.22 00:08sell57863.831.632990.000000.00000
115712014.09.22 00:17close57853.861.631510.000000.00000208.44192917.71
115722014.09.22 00:17close57863.831.631510.000000.00000566.84193484.55
115732014.09.22 22:42sell57873.871.636070.000000.00000
115742014.09.23 00:28close57873.871.635880.000000.0000082.24193566.79
115752014.09.25 00:12buy57883.881.633260.000000.00000
115762014.09.25 02:12buy57893.841.631550.000000.00000
115772014.09.25 03:58close57883.881.632630.000000.00000-244.44193322.35
115782014.09.25 03:58close57893.841.632630.000000.00000414.72193737.07
115792014.09.26 01:55sell57903.881.632300.000000.00000
115802014.09.26 04:52close57903.881.631830.000000.00000182.36193919.43
115812014.09.30 15:23sell57913.881.619420.000000.00000
115822014.09.30 15:27sell57923.851.620530.000000.00000
115832014.09.30 16:44sell57933.811.621520.000000.00000
115842014.09.30 17:30sell57943.761.622460.000000.00000
115852014.09.30 19:33close57913.881.620840.000000.00000-550.96193368.47
115862014.09.30 19:33close57923.851.620840.000000.00000-119.35193249.12
115872014.09.30 19:33close57933.811.620840.000000.00000259.08193508.20
115882014.09.30 19:33close57943.761.620840.000000.00000609.12194117.32
115892014.10.01 00:43sell57953.891.621490.000000.00000
115902014.10.01 02:43close57953.891.621360.000000.0000050.57194167.89
115912014.10.01 23:48sell57963.891.618490.000000.00000
115922014.10.02 02:33sell57973.861.619420.000000.00000
115932014.10.02 04:25close57963.891.618780.000000.00000-86.55194081.33
115942014.10.02 04:25close57973.861.618780.000000.00000247.04194328.37
115952014.10.02 18:46sell57983.891.613200.000000.00000
115962014.10.02 19:50sell57993.861.614440.000000.00000
115972014.10.02 21:34sell58003.811.615980.000000.00000
115982014.10.02 23:22close57983.891.614390.000000.00000-462.91193865.46
115992014.10.02 23:22close57993.861.614390.000000.0000019.30193884.76
116002014.10.02 23:22close58003.811.614390.000000.00000605.79194490.55
116012014.10.03 00:35sell58013.891.614920.000000.00000
116022014.10.03 02:21close58013.891.614680.000000.0000093.36194583.91
116032014.10.03 14:42sell58023.901.607660.000000.00000
116042014.10.03 15:16close58023.901.606620.000000.00000405.60194989.51
116052014.10.03 20:21sell58033.901.596980.000000.00000
116062014.10.03 22:12close58033.901.596870.000000.0000042.90195032.41
116072014.10.03 23:59buy58043.911.596310.000000.00000
116082014.10.06 00:03close58043.911.597270.000000.00000364.37195396.79
116092014.10.06 01:06buy58053.911.596320.000000.00000
116102014.10.06 03:01close58053.911.596460.000000.0000054.74195451.53
116112014.10.06 03:03sell58063.911.597170.000000.00000
116122014.10.06 04:39sell58073.881.598160.000000.00000
116132014.10.06 09:49close58063.911.597610.000000.00000-172.04195279.49
116142014.10.06 09:49close58073.881.597610.000000.00000213.40195492.89
116152014.10.06 11:57sell58083.911.597930.000000.00000
116162014.10.06 13:15sell58093.881.598950.000000.00000
116172014.10.06 15:23close58083.911.598260.000000.00000-129.03195363.86
116182014.10.06 15:23close58093.881.598260.000000.00000267.72195631.58
116192014.10.06 16:59sell58103.921.599730.000000.00000
116202014.10.06 17:04sell58113.881.600810.000000.00000
116212014.10.06 18:46sell58123.841.601750.000000.00000
116222014.10.06 18:59sell58133.791.602840.000000.00000
116232014.10.06 22:38close58103.921.609510.000000.00000-3833.76191797.82
116242014.10.06 22:38close58113.881.609510.000000.00000-3375.60188422.22
116252014.10.06 22:38close58123.841.609510.000000.00000-2979.84185442.38
116262014.10.06 22:38close58133.791.609510.000000.00000-2527.93182914.45
116272014.10.06 22:45sell58143.661.608760.000000.00000
116282014.10.06 22:59close58143.661.607350.000000.00000516.06183430.51
116292014.10.07 22:20sell58153.671.610790.000000.00000
116302014.10.07 22:51close58153.671.609720.000000.00000392.69183823.20
116312014.10.08 00:37sell58163.681.609800.000000.00000
116322014.10.08 01:29buy58173.661.609100.000000.00000
116332014.10.08 02:22close58173.661.610130.000000.00000376.98184200.18
116342014.10.08 02:44close58163.681.609700.000000.0000036.80184236.98
116352014.10.08 22:52sell58183.691.617950.000000.00000
116362014.10.08 22:58close58183.691.616790.000000.00000428.04184665.02
116372014.10.09 03:26buy58193.701.615320.000000.00000
116382014.10.09 03:56close58193.701.616410.000000.00000403.30185068.32
116392014.10.09 08:21buy58203.711.618160.000000.00000
116402014.10.09 09:08buy58213.671.617210.000000.00000
116412014.10.09 09:15buy58223.641.616250.000000.00000
116422014.10.09 10:47close58203.711.618290.000000.0000048.23185116.55
116432014.10.09 10:47close58213.671.618290.000000.00000396.36185512.91
116442014.10.09 10:47close58223.641.618290.000000.00000742.56186255.47
116452014.10.09 15:19buy58233.731.619560.000000.00000
116462014.10.09 15:35buy58243.691.618150.000000.00000
116472014.10.09 16:22buy58253.661.617240.000000.00000
116482014.10.09 17:24close58233.731.619390.000000.00000-63.41186192.06
116492014.10.09 17:24close58243.691.619390.000000.00000457.56186649.62
116502014.10.09 17:24close58253.661.619390.000000.00000786.90187436.52
116512014.10.10 01:39buy58263.751.611340.000000.00000
116522014.10.10 02:37close58263.751.612160.000000.00000307.50187744.02
116532014.10.10 18:54sell58273.761.604290.000000.00000
116542014.10.10 19:15sell58283.731.605540.000000.00000
116552014.10.10 19:44sell58293.691.606470.000000.00000
116562014.10.10 21:55close58273.761.605320.000000.00000-387.28187356.74
116572014.10.10 21:55close58283.731.605320.000000.0000082.06187438.80
116582014.10.10 21:55close58293.691.605320.000000.00000424.35187863.15
116592014.10.10 22:52buy58303.761.604560.000000.00000
116602014.10.10 22:54close58303.761.605980.000000.00000533.92188397.07
116612014.10.10 23:18sell58313.771.606610.000000.00000
116622014.10.10 23:57sell58323.741.607520.000000.00000
116632014.10.13 00:03close58313.771.606920.000000.00000-108.39188288.68
116642014.10.13 00:03close58323.741.606920.000000.00000232.81188521.49
116652014.10.13 01:05sell58333.781.607720.000000.00000
116662014.10.13 01:16sell58343.741.608650.000000.00000
116672014.10.13 03:25sell58353.701.609620.000000.00000
116682014.10.13 04:13sell58363.661.610540.000000.00000
116692014.10.13 08:29close58333.781.610860.000000.00000-1186.92187334.57
116702014.10.13 08:29close58343.741.610860.000000.00000-826.54186508.03
116712014.10.13 08:29close58353.701.610860.000000.00000-458.80186049.23
116722014.10.13 08:29close58363.661.610860.000000.00000-117.12185932.11
116732014.10.13 23:08sell58373.721.607480.000000.00000
116742014.10.13 23:18sell58383.681.609560.000000.00000
116752014.10.13 23:31sell58393.641.610950.000000.00000
116762014.10.13 23:50close58373.721.608290.000000.00000-301.32185630.79
116772014.10.13 23:50close58383.681.608290.000000.00000467.36186098.15
116782014.10.13 23:50close58393.641.608290.000000.00000968.24187066.39
116792014.10.14 17:32sell58403.751.594090.000000.00000
116802014.10.14 17:52close58403.751.592800.000000.00000483.75187550.14
116812014.10.15 01:11buy58413.761.589680.000000.00000
116822014.10.15 01:49buy58423.721.588660.000000.00000
116832014.10.15 03:34sell58433.721.589980.000000.00000
116842014.10.15 03:35close58413.761.590040.000000.00000135.36187685.50
116852014.10.15 03:35close58423.721.590040.000000.00000513.36188198.86
116862014.10.15 03:54close58433.721.588900.000000.00000401.76188600.62
116872014.10.15 05:58sell58443.781.590330.000000.00000
116882014.10.15 07:45close58443.781.590140.000000.0000071.82188672.44
116892014.10.15 09:10sell58453.781.591180.000000.00000
116902014.10.15 09:56sell58463.751.592090.000000.00000
116912014.10.15 10:23close58453.781.590630.000000.00000207.90188880.34
116922014.10.15 10:23close58463.751.590630.000000.00000547.50189427.84
116932014.10.15 15:26sell58473.791.592780.000000.00000
116942014.10.15 15:31sell58483.761.594300.000000.00000
116952014.10.15 15:37sell58493.701.596190.000000.00000
116962014.10.15 15:48sell58503.661.597230.000000.00000
116972014.10.15 16:39close58473.791.603140.000000.00000-3926.44185501.40
116982014.10.15 16:39close58483.761.603140.000000.00000-3323.84182177.56
116992014.10.15 16:39close58493.701.603140.000000.00000-2571.50179606.06
117002014.10.15 16:39close58503.661.603140.000000.00000-2163.06177443.00
117012014.10.15 22:33sell58513.551.595010.000000.00000
117022014.10.15 22:39sell58523.521.596000.000000.00000
117032014.10.15 22:56sell58533.491.596980.000000.00000
117042014.10.15 23:21sell58543.441.597940.000000.00000
117052014.10.16 03:05close58513.551.597790.000000.00000-962.94176480.07
117062014.10.16 03:05close58523.521.597790.000000.00000-606.32175873.75
117072014.10.16 03:05close58533.491.597790.000000.00000-259.13175614.61
117082014.10.16 03:05close58543.441.597790.000000.0000074.82175689.43
117092014.10.16 21:34buy58553.521.605930.000000.00000
117102014.10.16 21:44close58553.521.606940.000000.00000355.52176044.95
117112014.10.16 22:37sell58563.531.608120.000000.00000
117122014.10.16 23:00sell58573.501.609130.000000.00000
117132014.10.17 00:11close58563.531.607580.000000.00000198.56176243.52
117142014.10.17 00:11close58573.501.607580.000000.00000550.38176793.89
117152014.10.17 00:49buy58583.541.607300.000000.00000
117162014.10.17 01:58close58583.541.608380.000000.00000382.32177176.21
117172014.10.17 01:59sell58593.551.608510.000000.00000
117182014.10.17 02:03sell58603.521.609430.000000.00000
117192014.10.17 02:06sell58613.481.610770.000000.00000
117202014.10.17 03:35close58593.551.608410.000000.0000035.50177211.71
117212014.10.17 03:35close58603.521.608410.000000.00000359.04177570.75
117222014.10.17 03:35close58613.481.608410.000000.00000821.28178392.03
117232014.10.17 03:41buy58623.571.607900.000000.00000
117242014.10.17 04:15buy58633.541.606920.000000.00000
117252014.10.17 04:47close58623.571.608420.000000.00000185.64178577.67
117262014.10.17 04:47close58633.541.608420.000000.00000531.00179108.67
117272014.10.17 15:57buy58643.591.609610.000000.00000
117282014.10.17 16:16buy58653.561.608520.000000.00000
117292014.10.17 16:47buy58663.511.607240.000000.00000
117302014.10.17 16:56buy58673.461.606030.000000.00000
117312014.10.17 17:51close58643.591.609040.000000.00000-204.63178904.04
117322014.10.17 17:51close58653.561.609040.000000.00000185.12179089.16
117332014.10.17 17:51close58663.511.609040.000000.00000631.80179720.96
117342014.10.17 17:51close58673.461.609040.000000.000001041.46180762.42
117352014.10.17 22:19buy58683.621.609480.000000.00000
117362014.10.17 23:52buy58693.591.608560.000000.00000
117372014.10.20 00:00close58683.621.610300.000000.00000286.67181049.09
117382014.10.20 00:00close58693.591.610300.000000.00000614.57181663.66
117392014.10.20 00:08sell58703.641.609790.000000.00000
117402014.10.20 01:28close58703.641.608740.000000.00000382.20182045.86
117412014.10.20 22:11sell58713.651.617520.000000.00000
117422014.10.20 23:18close58713.651.616250.000000.00000463.55182509.41
117432014.10.20 23:18buy58723.631.616250.000000.00000
117442014.10.21 02:43buy58733.621.615340.000000.00000
117452014.10.21 03:26close58723.631.616680.000000.00000145.89182655.30
117462014.10.21 03:26close58733.621.616680.000000.00000485.08183140.38
117472014.10.23 00:49buy58743.671.604130.000000.00000
117482014.10.23 02:35close58743.671.604360.000000.0000084.41183224.79
117492014.10.23 23:44sell58753.671.603180.000000.00000
117502014.10.24 01:42close58753.671.603070.000000.0000048.63183273.42
117512014.10.24 01:57sell58763.671.603600.000000.00000
117522014.10.24 02:59close58763.671.602400.000000.00000440.40183713.82
117532014.10.27 00:11sell58773.681.609210.000000.00000
117542014.10.27 01:24sell58783.651.610140.000000.00000
117552014.10.27 01:49buy58793.651.608710.000000.00000
117562014.10.27 01:50close58773.681.608670.000000.00000198.72183912.54
117572014.10.27 01:50close58783.651.608670.000000.00000536.55184449.09
117582014.10.27 02:43close58793.651.609710.000000.00000365.00184814.09
117592014.10.27 22:39buy58803.701.611980.000000.00000
117602014.10.28 01:37close58803.701.612080.000000.0000026.60184840.69
117612014.10.29 01:49sell58813.701.613980.000000.00000
117622014.10.29 03:23close58813.701.612880.000000.00000407.00185247.69
117632014.10.30 00:07sell58823.711.601570.000000.00000
117642014.10.30 01:53close58823.711.600300.000000.00000471.17185718.86
117652014.10.30 01:53buy58833.701.600300.000000.00000
117662014.10.30 02:05buy58843.681.598940.000000.00000
117672014.10.30 02:09buy58853.651.597970.000000.00000
117682014.10.30 02:43buy58863.601.596760.000000.00000
117692014.10.30 04:12sell58873.621.598230.000000.00000
117702014.10.30 05:58close58873.621.598050.000000.0000065.16185784.02
117712014.10.30 06:22close58833.701.598610.000000.00000-625.30185158.72
117722014.10.30 06:22close58843.681.598610.000000.00000-121.44185037.28
117732014.10.30 06:22close58853.651.598610.000000.00000233.60185270.88
117742014.10.30 06:22close58863.601.598610.000000.00000666.00185936.88
117752014.10.30 11:13sell58883.721.598570.000000.00000
117762014.10.30 11:48sell58893.691.599530.000000.00000
117772014.10.30 12:15sell58903.651.600650.000000.00000
117782014.10.30 14:01close58883.721.598510.000000.0000022.32185959.20
117792014.10.30 14:01close58893.691.598510.000000.00000376.38186335.58
117802014.10.30 14:01close58903.651.598510.000000.00000781.10187116.68
117812014.10.31 00:59buy58913.751.599160.000000.00000
117822014.10.31 02:54close58913.751.599390.000000.0000086.25187202.93
117832014.11.03 00:09buy58923.751.597870.000000.00000
117842014.11.03 00:41buy58933.721.596880.000000.00000
117852014.11.03 02:37buy58943.681.595980.000000.00000
117862014.11.03 02:44buy58953.631.594710.000000.00000
117872014.11.03 04:30close58923.751.596580.000000.00000-483.75186719.18
117882014.11.03 04:30close58933.721.596580.000000.00000-111.60186607.58
117892014.11.03 04:30close58943.681.596580.000000.00000220.80186828.38
117902014.11.03 04:30close58953.631.596580.000000.00000678.81187507.19
117912014.11.03 22:11sell58963.761.598490.000000.00000
117922014.11.03 23:00close58963.761.597440.000000.00000394.80187901.99
117932014.11.04 22:35buy58973.761.599600.000000.00000
117942014.11.04 23:59sell58983.741.600240.000000.00000
117952014.11.05 00:21close58973.761.599950.000000.00000121.03188023.03
117962014.11.05 02:29close58983.741.599980.000000.00000105.66188128.68
117972014.11.05 13:21sell58993.771.590090.000000.00000
117982014.11.05 13:37close58993.771.588900.000000.00000448.63188577.31
117992014.11.05 14:25sell59003.781.590210.000000.00000
118002014.11.05 14:39sell59013.741.591260.000000.00000
118012014.11.05 15:25sell59023.701.592240.000000.00000
118022014.11.05 15:31sell59033.661.593260.000000.00000
118032014.11.05 22:39buy59043.521.597060.000000.00000
118042014.11.06 00:08close59003.781.597040.000000.00000-2556.22186021.09
118052014.11.06 00:08close59013.741.597040.000000.00000-2136.47183884.61
118062014.11.06 00:08close59023.701.597040.000000.00000-1751.03182133.59
118072014.11.06 00:08close59033.661.597040.000000.00000-1358.78180774.81
118082014.11.06 00:59buy59053.591.595830.000000.00000
118092014.11.06 03:08close59043.521.596560.000000.00000-205.67180569.14
118102014.11.06 03:08close59053.591.596560.000000.00000262.07180831.21
118112014.11.06 23:38buy59063.621.582590.000000.00000
118122014.11.07 00:57close59063.621.583610.000000.00000359.07181190.28
118132014.11.07 00:57sell59073.611.583610.000000.00000
118142014.11.07 02:40sell59083.601.584530.000000.00000
118152014.11.07 04:42close59073.611.583920.000000.00000-111.91181078.37
118162014.11.07 04:42close59083.601.583920.000000.00000219.60181297.97
118172014.11.07 08:38sell59093.631.583410.000000.00000
118182014.11.07 09:32sell59103.601.584370.000000.00000
118192014.11.07 10:48close59093.631.582720.000000.00000250.47181548.44
118202014.11.07 10:48close59103.601.582720.000000.00000594.00182142.44
118212014.11.07 15:31sell59113.651.583400.000000.00000
118222014.11.07 15:33close59113.651.581480.000000.00000700.80182843.24
118232014.11.07 15:39sell59123.661.583410.000000.00000
118242014.11.07 15:41close59123.661.582120.000000.00000472.14183315.38
118252014.11.07 16:12sell59133.671.583540.000000.00000
118262014.11.07 16:14close59133.671.582500.000000.00000381.68183697.06
118272014.11.07 16:26sell59143.681.583470.000000.00000
118282014.11.07 16:56sell59153.641.584940.000000.00000
118292014.11.07 17:11close59143.681.583090.000000.00000139.84183836.90
118302014.11.07 17:11close59153.641.583090.000000.00000673.40184510.30
118312014.11.07 19:08sell59163.701.585090.000000.00000
118322014.11.07 20:51sell59173.661.586160.000000.00000
118332014.11.07 20:53sell59183.621.587330.000000.00000
118342014.11.07 21:08close59163.701.585030.000000.0000022.20184532.50
118352014.11.07 21:08close59173.661.585030.000000.00000413.58184946.08
118362014.11.07 21:08close59183.621.585030.000000.00000832.60185778.68
118372014.11.07 22:05sell59193.721.586900.000000.00000
118382014.11.07 22:18sell59203.691.587870.000000.00000
118392014.11.10 00:32close59193.721.587140.000000.00000-80.91185697.77
118402014.11.10 00:32close59203.691.587140.000000.00000277.67185975.44
118412014.11.10 01:04sell59213.721.588730.000000.00000
118422014.11.10 02:50close59213.721.587820.000000.00000338.52186313.96
118432014.11.10 23:06buy59223.731.584510.000000.00000
118442014.11.11 01:12close59223.731.584740.000000.0000075.31186389.27
118452014.11.12 01:54sell59233.731.592330.000000.00000
118462014.11.12 02:23close59233.731.591390.000000.00000350.62186739.89
118472014.11.12 23:57buy59243.741.577880.000000.00000
118482014.11.13 00:40buy59253.711.576620.000000.00000
118492014.11.13 02:26close59243.741.577400.000000.00000-211.05186528.84
118502014.11.13 02:26close59253.711.577400.000000.00000289.38186818.22
118512014.11.13 09:06sell59263.741.577800.000000.00000
118522014.11.13 09:53close59263.741.576430.000000.00000512.38187330.60
118532014.11.13 16:55sell59273.751.574620.000000.00000
118542014.11.13 17:44close59273.751.573600.000000.00000382.50187713.10
118552014.11.13 21:26sell59283.761.571450.000000.00000
118562014.11.13 23:11buy59293.741.570530.000000.00000
118572014.11.13 23:12close59283.761.570530.000000.00000345.92188059.02
118582014.11.14 01:02close59293.741.570720.000000.0000060.55188119.57
118592014.11.14 09:01sell59303.771.567060.000000.00000
118602014.11.14 09:45sell59313.741.567980.000000.00000
118612014.11.14 10:47sell59323.701.569010.000000.00000
118622014.11.14 12:04close59303.771.566780.000000.00000105.56188225.13
118632014.11.14 12:04close59313.741.566780.000000.00000448.80188673.93
118642014.11.14 12:04close59323.701.566780.000000.00000825.10189499.03
118652014.11.14 17:39sell59333.791.564590.000000.00000
118662014.11.14 17:51close59333.791.563440.000000.00000435.85189934.88
118672014.11.14 18:53sell59343.801.566050.000000.00000
118682014.11.14 19:08sell59353.771.567250.000000.00000
118692014.11.14 20:54sell59363.731.568230.000000.00000
118702014.11.14 21:29sell59373.681.569250.000000.00000
118712014.11.14 23:15close59343.801.567040.000000.00000-376.20189558.68
118722014.11.14 23:15close59353.771.567040.000000.0000079.17189637.85
118732014.11.14 23:15close59363.731.567040.000000.00000443.87190081.72
118742014.11.14 23:15close59373.681.567040.000000.00000813.28190895.00
118752014.11.17 00:06sell59383.821.568050.000000.00000
118762014.11.17 00:13close59383.821.566580.000000.00000561.54191456.54
118772014.11.17 00:23buy59393.831.566500.000000.00000
118782014.11.17 02:08close59393.831.567630.000000.00000432.79191889.33
118792014.11.17 02:08sell59403.821.567630.000000.00000
118802014.11.17 02:15sell59413.811.568590.000000.00000
118812014.11.17 04:21sell59423.771.569520.000000.00000
118822014.11.17 04:29sell59433.731.570460.000000.00000
118832014.11.17 08:50close59403.821.571060.000000.00000-1310.26190579.07
118842014.11.17 08:50close59413.811.571060.000000.00000-941.07189638.00
118852014.11.17 08:50close59423.771.571060.000000.00000-580.58189057.42
118862014.11.17 08:50close59433.731.571060.000000.00000-223.80188833.62
118872014.11.17 13:09sell59443.781.564040.000000.00000
118882014.11.17 14:43sell59453.751.565080.000000.00000
118892014.11.17 15:25close59443.781.563530.000000.00000192.78189026.40
118902014.11.17 15:25close59453.751.563530.000000.00000581.25189607.65
118912014.11.17 18:07sell59463.801.565240.000000.00000
118922014.11.17 19:38close59463.801.564130.000000.00000421.80190029.45
118932014.11.18 02:54sell59473.811.564380.000000.00000
118942014.11.18 04:02sell59483.771.565290.000000.00000
118952014.11.18 07:28close59473.811.564920.000000.00000-205.74189823.71
118962014.11.18 07:28close59483.771.564920.000000.00000139.49189963.20
118972014.11.18 09:43sell59493.801.565860.000000.00000
118982014.11.18 10:27close59493.801.564780.000000.00000410.40190373.60
118992014.11.18 22:57buy59503.811.563120.000000.00000
119002014.11.19 00:53buy59513.781.562200.000000.00000
119012014.11.19 02:35buy59523.741.561280.000000.00000
119022014.11.19 05:14buy59533.701.560380.000000.00000
119032014.11.19 07:23sell59543.711.561320.000000.00000
119042014.11.19 08:02close59503.811.561960.000000.00000-452.67189920.93
119052014.11.19 08:02close59513.781.561960.000000.00000-90.72189830.21
119062014.11.19 08:02close59523.741.561960.000000.00000254.32190084.53
119072014.11.19 08:02close59533.701.561960.000000.00000584.60190669.13
119082014.11.19 08:57sell59553.791.562250.000000.00000
119092014.11.19 10:35close59543.711.560980.000000.00000126.14190795.27
119102014.11.19 10:35close59553.791.560980.000000.00000481.33191276.60
119112014.11.19 22:06buy59563.831.566850.000000.00000
119122014.11.19 23:17close59563.831.567970.000000.00000428.96191705.56
119132014.11.19 23:19sell59573.841.568170.000000.00000
119142014.11.20 01:04buy59583.821.567730.000000.00000
119152014.11.20 01:05close59573.841.567700.000000.00000206.40191911.96
119162014.11.20 03:10buy59593.811.566820.000000.00000
119172014.11.20 05:01close59583.821.567470.000000.00000-99.32191812.64
119182014.11.20 05:01close59593.811.567470.000000.00000247.65192060.29
119192014.11.21 01:13buy59603.851.568510.000000.00000
119202014.11.21 02:06close59603.851.569520.000000.00000388.85192449.14
119212014.11.21 22:58sell59613.851.565450.000000.00000
119222014.11.21 23:56sell59623.821.566480.000000.00000
119232014.11.24 00:00close59613.851.563710.000000.00000678.56193127.71
119242014.11.24 00:00close59623.821.563710.000000.000001066.74194194.44
119252014.11.24 00:00buy59633.841.563710.000000.00000
119262014.11.24 00:07close59633.841.564860.000000.00000441.60194636.04
119272014.11.25 01:39buy59643.901.570070.000000.00000
119282014.11.25 02:15buy59653.871.569160.000000.00000
119292014.11.25 04:36buy59663.831.568230.000000.00000
119302014.11.25 05:31buy59673.781.567270.000000.00000
119312014.11.25 07:46close59643.901.568740.000000.00000-518.70194117.34
119322014.11.25 07:46close59653.871.568740.000000.00000-162.54193954.80
119332014.11.25 07:46close59663.831.568740.000000.00000195.33194150.13
119342014.11.25 07:46close59673.781.568740.000000.00000555.66194705.79
119352014.11.25 22:12buy59683.901.570450.000000.00000
119362014.11.26 00:00close59683.901.570740.000000.00000102.14194807.93
119372014.11.26 01:33sell59693.901.571090.000000.00000
119382014.11.26 02:08sell59703.871.572020.000000.00000
119392014.11.26 03:54close59693.901.571150.000000.00000-23.40194784.53
119402014.11.26 03:54close59703.871.571150.000000.00000336.69195121.22
119412014.11.26 23:36buy59713.911.578830.000000.00000
119422014.11.27 01:28close59713.911.578990.000000.0000029.60195150.82
119432014.11.27 22:58sell59723.911.574090.000000.00000
119442014.11.28 00:21buy59733.891.573110.000000.00000
119452014.11.28 00:41close59723.911.572810.000000.00000509.28195660.10
119462014.11.28 00:51buy59743.891.572170.000000.00000
119472014.11.28 02:22buy59753.841.571090.000000.00000
119482014.11.28 04:08close59733.891.572410.000000.00000-272.30195387.80
119492014.11.28 04:08close59743.891.572410.000000.0000093.36195481.16
119502014.11.28 04:08close59753.841.572410.000000.00000506.88195988.04
119512014.11.28 22:55sell59763.921.563740.000000.00000
119522014.11.28 23:55sell59773.891.564770.000000.00000
119532014.12.01 00:23close59763.921.564030.000000.00000-104.86195883.18
119542014.12.01 00:23close59773.891.564030.000000.00000296.61196179.79
119552014.12.01 00:42buy59783.931.563250.000000.00000
119562014.12.01 01:30buy59793.901.562320.000000.00000
119572014.12.01 01:42buy59803.861.561390.000000.00000
119582014.12.01 02:25buy59813.811.560450.000000.00000
119592014.12.01 04:02sell59823.821.561430.000000.00000
119602014.12.01 04:06close59823.821.560330.000000.00000420.20196599.99
119612014.12.01 07:10close59783.931.561850.000000.00000-550.20196049.79
119622014.12.01 07:10close59793.901.561850.000000.00000-183.30195866.49
119632014.12.01 07:10close59803.861.561850.000000.00000177.56196044.05
119642014.12.01 07:10close59813.811.561850.000000.00000533.40196577.45
119652014.12.01 23:32buy59833.941.573380.000000.00000
119662014.12.02 01:18close59833.941.573490.000000.0000032.27196609.72
119672014.12.02 22:48sell59843.941.564310.000000.00000
119682014.12.03 00:34close59843.941.564060.000000.00000107.36196717.08
119692014.12.03 01:14buy59853.941.563380.000000.00000
119702014.12.03 01:41close59853.941.564460.000000.00000425.52197142.60
119712014.12.03 01:41sell59863.921.564460.000000.00000
119722014.12.03 03:27close59863.921.564330.000000.0000050.96197193.56
119732014.12.03 22:22buy59873.951.567880.000000.00000
119742014.12.04 00:08close59873.951.568460.000000.00000195.80197389.37
119752014.12.04 00:58buy59883.951.568170.000000.00000
119762014.12.04 01:41close59883.951.568890.000000.00000284.40197673.77
119772014.12.04 01:42sell59893.961.569030.000000.00000
119782014.12.04 02:39sell59903.921.570050.000000.00000
119792014.12.04 04:25close59893.961.568940.000000.0000035.64197709.41
119802014.12.04 04:25close59903.921.568940.000000.00000435.12198144.53
119812014.12.04 22:21sell59913.971.567900.000000.00000
119822014.12.05 00:07close59913.971.567340.000000.00000231.25198375.78
119832014.12.05 01:28sell59923.971.567780.000000.00000
119842014.12.05 02:26close59923.971.566780.000000.00000397.00198772.78
119852014.12.05 18:44sell59933.981.559920.000000.00000
119862014.12.05 20:14close59933.981.558600.000000.00000525.36199298.14
119872014.12.05 22:53buy59943.991.557580.000000.00000
119882014.12.05 23:58close59943.991.558580.000000.00000399.00199697.14
119892014.12.08 00:57buy59954.001.556500.000000.00000
119902014.12.08 02:43close59954.001.556870.000000.00000148.00199845.14
119912014.12.08 02:59sell59964.001.557540.000000.00000
119922014.12.08 04:45close59964.001.557080.000000.00000184.00200029.14
119932014.12.08 10:50sell59974.011.556630.000000.00000
119942014.12.08 11:20sell59983.971.557570.000000.00000
119952014.12.08 11:37sell59993.931.558560.000000.00000
119962014.12.08 12:53sell60003.881.559480.000000.00000
119972014.12.08 20:49close59974.011.565950.000000.00000-3737.32196291.82
119982014.12.08 20:49close59983.971.565950.000000.00000-3326.86192964.96
119992014.12.08 20:49close59993.931.565950.000000.00000-2904.27190060.69
120002014.12.08 20:49close60003.881.565950.000000.00000-2510.36187550.33
120012014.12.10 01:04sell60013.761.567430.000000.00000
120022014.12.10 01:50sell60023.721.568430.000000.00000
120032014.12.10 03:09close60013.761.566930.000000.00000188.00187738.33
120042014.12.10 03:09close60023.721.566930.000000.00000558.00188296.33
120052014.12.10 22:41sell60033.771.571510.000000.00000
120062014.12.11 00:27close60033.771.571310.000000.00000100.85188397.18
120072014.12.11 01:33sell60043.771.572050.000000.00000
120082014.12.11 01:39sell60053.741.573110.000000.00000
120092014.12.11 01:56sell60063.691.574560.000000.00000
120102014.12.11 02:13sell60073.651.575510.000000.00000
120112014.12.11 03:27close60043.771.572730.000000.00000-256.36188140.82
120122014.12.11 03:27close60053.741.572730.000000.00000142.12188282.94
120132014.12.11 03:27close60063.691.572730.000000.00000675.27188958.21
120142014.12.11 03:27close60073.651.572730.000000.000001014.70189972.91
120152014.12.11 22:27sell60083.801.571060.000000.00000
120162014.12.11 22:57sell60093.771.571990.000000.00000
120172014.12.11 23:48sell60103.731.573120.000000.00000
120182014.12.12 01:49buy60113.731.572060.000000.00000
120192014.12.12 01:58close60083.801.571930.000000.00000-322.05189650.86
120202014.12.12 01:58close60093.771.571930.000000.0000031.10189681.96
120212014.12.12 01:58close60103.731.571930.000000.00000452.26190134.22
120222014.12.12 03:35close60113.731.572800.000000.00000276.02190410.24
120232014.12.12 22:47sell60123.811.571490.000000.00000
120242014.12.15 00:00sell60133.781.572400.000000.00000
120252014.12.15 01:15sell60143.741.573420.000000.00000
120262014.12.15 03:01close60123.811.572160.000000.00000-246.70190163.54
120272014.12.15 03:01close60133.781.572160.000000.0000090.72190254.26
120282014.12.15 03:01close60143.741.572160.000000.00000471.24190725.50
120292014.12.16 23:28sell60153.821.574310.000000.00000
120302014.12.17 01:26buy60163.801.574250.000000.00000
120312014.12.17 01:36close60153.821.574200.000000.0000050.62190776.12
120322014.12.17 03:46buy60173.791.573340.000000.00000
120332014.12.17 05:09buy60183.751.572330.000000.00000
120342014.12.17 09:16close60163.801.573230.000000.00000-387.60190388.52
120352014.12.17 09:16close60173.791.573230.000000.00000-41.69190346.83
120362014.12.17 09:16close60183.751.573230.000000.00000337.50190684.33
120372014.12.18 01:33sell60193.821.558250.000000.00000
120382014.12.18 01:53close60193.821.557220.000000.00000393.46191077.79
120392014.12.18 02:48sell60203.831.558230.000000.00000
120402014.12.18 05:18sell60213.791.559230.000000.00000
120412014.12.18 07:54close60203.831.558520.000000.00000-111.07190966.72
120422014.12.18 07:54close60213.791.558520.000000.00000269.09191235.81
120432014.12.18 10:31sell60223.831.559030.000000.00000
120442014.12.18 10:49close60223.831.557830.000000.00000459.60191695.41
120452014.12.19 23:58buy60233.841.562190.000000.00000
120462014.12.22 00:00close60233.841.562470.000000.0000096.73191792.14
120472014.12.22 00:36buy60243.841.562010.000000.00000
120482014.12.22 02:22close60243.841.562610.000000.00000230.40192022.54
120492014.12.22 22:00buy60253.851.558930.000000.00000
120502014.12.22 22:06close60253.851.559960.000000.00000396.55192419.09
120512014.12.22 22:11buy60263.851.558920.000000.00000
120522014.12.22 22:26buy60273.821.557840.000000.00000
120532014.12.23 00:12close60263.851.558700.000000.00000-95.52192323.57
120542014.12.23 00:12close60273.821.558700.000000.00000317.79192641.35
120552014.12.23 01:26buy60283.861.557650.000000.00000
120562014.12.23 03:12close60283.861.558510.000000.00000331.96192973.31
120572014.12.23 19:13sell60293.861.552350.000000.00000
120582014.12.23 19:47close60293.861.551330.000000.00000393.72193367.03
120592014.12.23 21:55sell60303.871.551540.000000.00000
120602014.12.23 22:51close60303.871.550370.000000.00000452.79193819.82
120612014.12.23 23:47sell60313.881.551670.000000.00000
120622014.12.24 02:57sell60323.851.552610.000000.00000
120632014.12.24 04:09close60313.881.551370.000000.00000125.13193944.95
120642014.12.24 04:09close60323.851.551370.000000.00000477.40194422.35
120652014.12.24 07:06sell60333.891.551720.000000.00000
120662014.12.24 09:52sell60343.861.552660.000000.00000
120672014.12.24 09:57sell60353.821.553830.000000.00000
120682014.12.24 10:37sell60363.771.555050.000000.00000
120692014.12.24 14:39close60333.891.553420.000000.00000-661.30193761.05
120702014.12.24 14:39close60343.861.553420.000000.00000-293.36193467.69
120712014.12.24 14:39close60353.821.553420.000000.00000156.62193624.31
120722014.12.24 14:39close60363.771.553420.000000.00000614.51194238.82
120732014.12.26 23:59sell60373.891.555870.000000.00000
120742014.12.29 00:15close60373.891.555670.000000.0000086.55194325.38
120752014.12.29 00:27sell60383.891.556310.000000.00000
120762014.12.29 00:53close60383.891.555270.000000.00000404.56194729.94
120772014.12.29 01:33buy60393.901.554930.000000.00000
120782014.12.29 02:33close60393.901.555940.000000.00000393.90195123.84
120792014.12.29 22:25buy60403.911.551300.000000.00000
120802014.12.30 00:05sell60413.891.551950.000000.00000
120812014.12.30 00:11close60403.911.551970.000000.00000250.98195374.82
120822014.12.30 01:51close60413.891.551550.000000.00000155.60195530.42
120832014.12.30 23:21sell60423.921.556480.000000.00000
120842014.12.31 01:07close60423.921.556060.000000.00000173.46195703.88
120852014.12.31 01:28sell60433.921.556470.000000.00000
120862014.12.31 03:30close60433.921.556340.000000.0000050.96195754.84
120872015.01.02 23:58buy60443.921.532720.000000.00000
120882015.01.05 00:00buy60453.871.530050.000000.00000
120892015.01.05 00:01buy60463.831.529080.000000.00000
120902015.01.05 00:02buy60473.681.523610.000000.00000
120912015.01.05 00:03close60443.921.519520.000000.00000-5185.42190569.42
120922015.01.05 00:03close60453.871.519520.000000.00000-4075.11186494.31
120932015.01.05 00:03close60463.831.519520.000000.00000-3661.48182832.83
120942015.01.05 00:03close60473.681.519520.000000.00000-1505.12181327.71
120952015.01.05 00:16buy60483.631.525790.000000.00000
120962015.01.05 00:42close60483.631.527180.000000.00000504.57181832.28
120972015.01.05 01:48sell60493.641.529560.000000.00000
120982015.01.05 01:58close60493.641.528380.000000.00000429.52182261.80
120992015.01.05 02:03sell60503.651.529550.000000.00000
121002015.01.05 02:17sell60513.621.530490.000000.00000
121012015.01.05 02:50sell60523.581.531500.000000.00000
121022015.01.05 04:36close60503.651.530210.000000.00000-240.90182020.90
121032015.01.05 04:36close60513.621.530210.000000.00000101.36182122.26
121042015.01.05 04:36close60523.581.530210.000000.00000461.82182584.08
121052015.01.05 09:08sell60533.661.528930.000000.00000
121062015.01.05 10:03sell60543.621.530190.000000.00000
121072015.01.05 10:12sell60553.591.531240.000000.00000
121082015.01.05 11:07close60533.661.528950.000000.00000-7.32182576.76
121092015.01.05 11:07close60543.621.528950.000000.00000448.88183025.64
121102015.01.05 11:07close60553.591.528950.000000.00000822.11183847.75
121112015.01.05 17:14sell60563.681.524190.000000.00000
121122015.01.05 17:37close60563.681.522800.000000.00000511.52184359.27
121132015.01.05 20:26sell60573.691.524190.000000.00000
121142015.01.05 21:06sell60583.661.525210.000000.00000
121152015.01.05 22:11sell60593.621.526170.000000.00000
121162015.01.05 23:57close60573.691.525070.000000.00000-324.72184034.55
121172015.01.05 23:57close60583.661.525070.000000.0000051.24184085.79
121182015.01.05 23:57close60593.621.525070.000000.00000398.20184483.99
121192015.01.06 01:27sell60603.691.525540.000000.00000
121202015.01.06 03:00sell60613.661.526440.000000.00000
121212015.01.06 05:33close60603.691.525700.000000.00000-59.04184424.95
121222015.01.06 05:33close60613.661.525700.000000.00000270.84184695.79
121232015.01.06 08:36sell60623.701.526330.000000.00000
121242015.01.06 09:20close60623.701.525290.000000.00000384.80185080.59
121252015.01.06 17:10sell60633.711.518810.000000.00000
121262015.01.06 17:24close60633.711.517780.000000.00000382.13185462.72
121272015.01.06 19:20sell60643.711.518660.000000.00000
121282015.01.06 19:45close60643.711.517480.000000.00000437.78185900.50
121292015.01.06 22:02buy60653.721.516160.000000.00000
121302015.01.06 22:52buy60663.691.515220.000000.00000
121312015.01.06 23:14buy60673.661.514240.000000.00000
121322015.01.07 00:08buy60683.581.511890.000000.00000
121332015.01.07 03:51close60653.721.514140.000000.00000-761.89185138.61
121342015.01.07 03:51close60663.691.514140.000000.00000-408.89184729.72
121352015.01.07 03:51close60673.661.514140.000000.00000-46.88184682.84
121362015.01.07 03:51close60683.581.514140.000000.00000805.50185488.34
121372015.01.07 03:57sell60693.711.514370.000000.00000
121382015.01.07 05:43close60693.711.514220.000000.0000055.65185543.99
121392015.01.07 05:51sell60703.721.514650.000000.00000
121402015.01.07 07:37close60703.721.513850.000000.00000297.60185841.59
121412015.01.07 09:25sell60713.721.514680.000000.00000
121422015.01.07 10:28close60713.721.513110.000000.00000584.04186425.63
121432015.01.07 19:40sell60723.731.508130.000000.00000
121442015.01.07 20:06sell60733.701.509090.000000.00000
121452015.01.07 21:06sell60743.651.510840.000000.00000
121462015.01.07 21:49sell60753.611.511860.000000.00000
121472015.01.08 00:56buy60763.631.510390.000000.00000
121482015.01.08 01:47close60723.731.510380.000000.00000-814.07185611.56
121492015.01.08 01:47close60733.701.510380.000000.00000-452.32185159.23
121502015.01.08 01:47close60743.651.510380.000000.00000192.54185351.77
121512015.01.08 01:47close60753.611.510380.000000.00000558.65185910.42
121522015.01.08 02:08close60763.631.511200.000000.00000294.03186204.45
121532015.01.08 02:08sell60773.711.511200.000000.00000
121542015.01.08 03:32close60773.711.509930.000000.00000471.17186675.62
121552015.01.08 08:57sell60783.741.509230.000000.00000
121562015.01.08 09:04close60783.741.508230.000000.00000374.00187049.62
121572015.01.08 12:13sell60793.751.506560.000000.00000
121582015.01.08 12:46close60793.751.505260.000000.00000487.50187537.12
121592015.01.08 14:49sell60803.761.507000.000000.00000
121602015.01.08 16:05sell60813.731.507970.000000.00000
121612015.01.08 16:19close60803.761.506020.000000.00000368.48187905.60
121622015.01.08 16:19close60813.731.506020.000000.00000727.35188632.95
121632015.01.08 16:56sell60823.781.508350.000000.00000
121642015.01.08 17:51sell60833.751.509360.000000.00000
121652015.01.08 17:59close60823.781.507850.000000.00000189.00188821.95
121662015.01.08 17:59close60833.751.507850.000000.00000566.25189388.20
121672015.01.08 18:14sell60843.791.510020.000000.00000
121682015.01.08 18:32sell60853.761.511140.000000.00000
121692015.01.08 20:20close60843.791.510390.000000.00000-140.23189247.97
121702015.01.08 20:20close60853.761.510390.000000.00000282.00189529.97
121712015.01.08 22:05buy60863.801.508140.000000.00000
121722015.01.08 23:39sell60873.781.508770.000000.00000
121732015.01.08 23:51close60863.801.508940.000000.00000304.00189833.97
121742015.01.09 01:25close60873.781.508660.000000.0000050.08189884.05
121752015.01.09 03:11sell60883.801.509800.000000.00000
121762015.01.09 04:57close60883.801.509510.000000.00000110.20189994.25
121772015.01.09 07:08sell60893.801.509920.000000.00000
121782015.01.09 08:40close60893.801.508930.000000.00000376.20190370.45
121792015.01.09 10:09sell60903.811.510260.000000.00000
121802015.01.09 10:52sell60913.781.511370.000000.00000
121812015.01.09 11:13sell60923.741.512280.000000.00000
121822015.01.09 11:17sell60933.701.513310.000000.00000
121832015.01.09 15:33close60903.811.512710.000000.00000-933.45189437.00
121842015.01.09 15:33close60913.781.512710.000000.00000-506.52188930.48
121852015.01.09 15:33close60923.741.512710.000000.00000-160.82188769.66
121862015.01.09 15:33close60933.701.512710.000000.00000222.00188991.66
121872015.01.09 23:49buy60943.781.515650.000000.00000
121882015.01.12 00:00close60943.781.517680.000000.00000756.72189748.38
121892015.01.12 00:02sell60953.801.517470.000000.00000
121902015.01.12 00:33sell60963.771.518670.000000.00000
121912015.01.12 02:19close60953.801.517680.000000.00000-79.80189668.58
121922015.01.12 02:19close60963.771.517680.000000.00000373.23190041.81
121932015.01.12 23:58buy60973.811.517140.000000.00000
121942015.01.13 02:18buy60983.771.515820.000000.00000
121952015.01.13 02:52close60973.811.517500.000000.00000126.45190168.26
121962015.01.13 02:52close60983.771.517500.000000.00000633.36190801.62
121972015.01.14 01:26sell60993.821.516740.000000.00000
121982015.01.14 03:28close60993.821.516530.000000.0000080.22190881.84
121992015.01.14 22:06buy61003.821.521690.000000.00000
122002015.01.14 22:36close61003.821.522750.000000.00000404.92191286.76
122012015.01.14 22:37sell61013.831.523000.000000.00000
122022015.01.15 02:09sell61023.801.524140.000000.00000
122032015.01.15 03:58close61013.831.523470.000000.00000-154.16191132.61
122042015.01.15 03:58close61023.801.523470.000000.00000254.60191387.21
122052015.01.15 22:53buy61033.831.517140.000000.00000
122062015.01.15 23:19close61033.831.518240.000000.00000421.30191808.51
122072015.01.16 00:09buy61043.841.517150.000000.00000
122082015.01.16 00:51close61043.841.518170.000000.00000391.68192200.19
122092015.01.16 23:36buy61053.851.514380.000000.00000
122102015.01.19 00:00buy61063.821.513370.000000.00000
122112015.01.19 00:11buy61073.781.512300.000000.00000
122122015.01.19 00:37close61053.851.514400.000000.00000-3.12192197.07
122132015.01.19 00:37close61063.821.514400.000000.00000393.46192590.53
122142015.01.19 00:37close61073.781.514400.000000.00000793.80193384.33
122152015.01.19 23:52sell61083.871.511660.000000.00000
122162015.01.20 00:19buy61093.861.510830.000000.00000
122172015.01.20 00:20close61083.871.510630.000000.00000407.32193791.64
122182015.01.20 00:35buy61103.851.509530.000000.00000
122192015.01.20 01:38buy61113.811.508400.000000.00000
122202015.01.20 03:02buy61123.761.507480.000000.00000
122212015.01.20 07:52close61093.861.507610.000000.00000-1242.92192548.72
122222015.01.20 07:52close61103.851.507610.000000.00000-739.20191809.52
122232015.01.20 07:52close61113.811.507610.000000.00000-300.99191508.53
122242015.01.20 07:52close61123.761.507610.000000.0000048.88191557.41
122252015.01.20 07:53sell61133.841.507630.000000.00000
122262015.01.20 09:08sell61143.801.509280.000000.00000
122272015.01.20 09:39sell61153.761.510200.000000.00000
122282015.01.20 10:44sell61163.721.511110.000000.00000
122292015.01.20 14:45close61133.841.517450.000000.00000-3770.88187786.53
122302015.01.20 14:45close61143.801.517450.000000.00000-3104.60184681.93
122312015.01.20 14:45close61153.761.517450.000000.00000-2726.00181955.93
122322015.01.20 14:45close61163.721.517450.000000.00000-2358.48179597.45
122332015.01.20 22:52buy61173.601.514890.000000.00000
122342015.01.21 02:06buy61183.571.513870.000000.00000
122352015.01.21 03:52close61173.601.514550.000000.00000-132.52179464.94
122362015.01.21 03:52close61183.571.514550.000000.00000242.76179707.70
122372015.01.21 23:27sell61193.601.514230.000000.00000
122382015.01.22 01:13close61193.601.513930.000000.00000132.30179840.00
122392015.01.22 01:41sell61203.601.514550.000000.00000
122402015.01.22 02:12close61203.601.513280.000000.00000457.20180297.20
122412015.01.22 22:43buy61213.611.500760.000000.00000
122422015.01.22 23:06buy61223.571.498690.000000.00000
122432015.01.22 23:14buy61233.531.497300.000000.00000
122442015.01.22 23:32close61213.611.500340.000000.00000-151.62180145.58
122452015.01.22 23:32close61223.571.500340.000000.00000589.05180734.63
122462015.01.22 23:32close61233.531.500340.000000.000001073.12181807.75
122472015.01.23 01:22sell61243.641.501480.000000.00000
122482015.01.23 01:30sell61253.611.502440.000000.00000
122492015.01.23 01:52close61243.641.500610.000000.00000316.68182124.43
122502015.01.23 01:52close61253.611.500610.000000.00000660.63182785.06
122512015.01.23 09:25sell61263.661.500480.000000.00000
122522015.01.23 09:46close61263.661.499450.000000.00000376.98183162.04
122532015.01.23 15:07sell61273.671.498570.000000.00000
122542015.01.23 15:11close61273.671.497480.000000.00000400.03183562.07
122552015.01.23 15:17sell61283.681.498670.000000.00000
122562015.01.23 15:25close61283.681.497650.000000.00000375.36183937.43
122572015.01.23 15:39sell61293.681.498860.000000.00000
122582015.01.23 15:49close61293.681.497730.000000.00000415.84184353.27
122592015.01.23 16:05sell61303.691.500090.000000.00000
122602015.01.23 16:17close61303.691.499030.000000.00000391.14184744.41
122612015.01.23 16:52sell61313.701.500710.000000.00000
122622015.01.23 17:05sell61323.671.501920.000000.00000
122632015.01.23 18:02sell61333.631.503180.000000.00000
122642015.01.23 19:48close61313.701.501330.000000.00000-229.40184515.01
122652015.01.23 19:48close61323.671.501330.000000.00000216.53184731.54
122662015.01.23 19:48close61333.631.501330.000000.00000671.55185403.09
122672015.01.23 22:27buy61343.711.500070.000000.00000
122682015.01.23 22:45buy61353.681.499140.000000.00000
122692015.01.26 00:00close61343.711.500330.000000.0000086.03185489.12
122702015.01.26 00:00close61353.681.500330.000000.00000427.58185916.70
122712015.01.26 00:00sell61363.681.500330.000000.00000
122722015.01.26 01:08sell61373.691.501330.000000.00000
122732015.01.26 01:26close61363.681.499710.000000.00000228.16186144.86
122742015.01.26 01:26close61373.691.499710.000000.00000597.78186742.64
122752015.01.26 07:13sell61383.741.500120.000000.00000
122762015.01.26 07:51sell61393.711.501040.000000.00000
122772015.01.26 08:45sell61403.671.502040.000000.00000
122782015.01.26 09:46sell61413.621.503130.000000.00000
122792015.01.26 10:51close61383.741.500310.000000.00000-71.06186671.58
122802015.01.26 10:51close61393.711.500310.000000.00000270.83186942.41
122812015.01.26 10:51close61403.671.500310.000000.00000634.91187577.32
122822015.01.26 10:51close61413.621.500310.000000.000001020.84188598.16
122832015.01.26 22:51sell61423.781.509430.000000.00000
122842015.01.26 23:24close61423.781.508270.000000.00000438.48189036.64
122852015.01.27 00:00buy61433.791.507010.000000.00000
122862015.01.27 00:06close61433.791.508040.000000.00000390.37189427.01
122872015.01.27 01:41sell61443.791.508820.000000.00000
122882015.01.27 03:24sell61453.761.509800.000000.00000
122892015.01.27 07:14sell61463.731.510720.000000.00000
122902015.01.27 08:28close61443.791.509190.000000.00000-140.23189286.78
122912015.01.27 08:28close61453.761.509190.000000.00000229.36189516.14
122922015.01.27 08:28close61463.731.509190.000000.00000570.69190086.83
122932015.01.27 23:41buy61473.811.518780.000000.00000
122942015.01.28 01:20buy61483.781.517880.000000.00000
122952015.01.28 02:33buy61493.741.516760.000000.00000
122962015.01.28 03:33buy61503.681.515520.000000.00000
122972015.01.28 07:58close61473.811.517150.000000.00000-631.74189455.10
122982015.01.28 07:58close61483.781.517150.000000.00000-275.94189179.16
122992015.01.28 07:58close61493.741.517150.000000.00000145.86189325.02
123002015.01.28 07:58close61503.681.517150.000000.00000599.84189924.86
123012015.01.28 15:05buy61513.801.518840.000000.00000
123022015.01.28 15:48close61513.801.519890.000000.00000399.00190323.86
123032015.01.28 22:04buy61523.811.514640.000000.00000
123042015.01.28 22:18close61523.811.515920.000000.00000487.68190811.54
123052015.01.28 22:22buy61533.821.514180.000000.00000
123062015.01.28 22:38close61533.821.515190.000000.00000385.82191197.36
123072015.01.28 23:26buy61543.831.513350.000000.00000
123082015.01.29 00:03close61543.831.514460.000000.00000392.84191590.20
123092015.01.29 22:08sell61553.841.505270.000000.00000
123102015.01.29 22:21sell61563.801.506330.000000.00000
123112015.01.30 01:07sell61573.771.507330.000000.00000
123122015.01.30 05:26close61553.841.506960.000000.00000-640.32190949.88
123132015.01.30 05:26close61563.801.506960.000000.00000-230.85190719.03
123142015.01.30 05:26close61573.771.506960.000000.00000139.49190858.52
123152015.01.30 23:18sell61583.821.506950.000000.00000
123162015.01.30 23:23sell61593.791.508040.000000.00000
123172015.01.30 23:36close61583.821.505900.000000.00000401.10191259.62
123182015.01.30 23:36close61593.791.505900.000000.00000811.06192070.68
123192015.01.30 23:58buy61603.851.504660.000000.00000
123202015.02.02 00:00close61603.851.509300.000000.000001775.58193846.26
123212015.02.02 00:06sell61613.881.508050.000000.00000
123222015.02.02 02:02close61613.881.507910.000000.0000054.32193900.58
123232015.02.02 22:19buy61623.881.502950.000000.00000
123242015.02.02 23:01buy61633.851.502010.000000.00000
123252015.02.02 23:37close61623.881.503500.000000.00000213.40194113.98
123262015.02.02 23:37close61633.851.503500.000000.00000573.65194687.63
123272015.02.03 00:55buy61643.901.502400.000000.00000
123282015.02.03 01:12close61643.901.503420.000000.00000397.80195085.43
123292015.02.04 00:09buy61653.911.515640.000000.00000
123302015.02.04 00:59buy61663.871.514630.000000.00000
123312015.02.04 02:56close61653.911.515330.000000.00000-121.21194964.22
123322015.02.04 02:56close61663.871.515330.000000.00000270.90195235.12
123332015.02.04 08:40buy61673.911.516040.000000.00000
123342015.02.04 09:04buy61683.881.515140.000000.00000
123352015.02.04 09:52close61673.911.516730.000000.00000269.79195504.91
123362015.02.04 09:52close61683.881.516730.000000.00000616.92196121.83
123372015.02.04 19:51buy61693.931.519420.000000.00000
123382015.02.04 19:54close61693.931.520470.000000.00000412.65196534.48
123392015.02.04 22:39sell61703.941.523130.000000.00000
123402015.02.04 22:44close61703.941.521950.000000.00000464.92196999.40
123412015.02.04 22:48buy61713.941.521110.000000.00000
123422015.02.04 22:55buy61723.911.519930.000000.00000
123432015.02.04 23:28buy61733.871.518790.000000.00000
123442015.02.04 23:35buy61743.811.517420.000000.00000
123452015.02.05 04:09close61713.941.518680.000000.00000-990.63196008.77
123462015.02.05 04:09close61723.911.518680.000000.00000-521.71195487.06
123472015.02.05 04:09close61733.871.518680.000000.00000-75.19195411.86
123482015.02.05 04:09close61743.811.518680.000000.00000447.94195859.80
123492015.02.05 22:21sell61753.921.534170.000000.00000
123502015.02.05 23:09close61753.921.533120.000000.00000411.60196271.40
123512015.02.06 08:51buy61763.931.532660.000000.00000
123522015.02.06 09:28buy61773.901.531730.000000.00000
123532015.02.06 11:21close61763.931.532320.000000.00000-133.62196137.78
123542015.02.06 11:21close61773.901.532320.000000.00000230.10196367.88
123552015.02.06 11:38buy61783.931.531080.000000.00000
123562015.02.06 11:48close61783.931.532120.000000.00000408.72196776.60
123572015.02.06 14:49buy61793.941.532180.000000.00000
123582015.02.06 15:24close61793.941.533510.000000.00000524.02197300.62
123592015.02.06 15:45buy61803.951.527830.000000.00000
123602015.02.06 15:49close61803.951.528870.000000.00000410.80197711.42
123612015.02.06 15:51buy61813.961.527440.000000.00000
123622015.02.06 15:58close61813.961.528520.000000.00000427.68198139.10
123632015.02.06 22:08sell61823.971.523580.000000.00000
123642015.02.06 23:46sell61833.931.524600.000000.00000
123652015.02.09 00:01close61823.971.522430.000000.00000465.48198604.59
123662015.02.09 00:01close61833.931.522430.000000.00000861.65199466.24
123672015.02.09 00:08buy61843.991.522630.000000.00000
123682015.02.09 00:12close61843.991.523640.000000.00000402.99199869.23
123692015.02.09 01:21sell61854.001.524870.000000.00000
123702015.02.09 01:44close61854.001.523860.000000.00000404.00200273.23
123712015.02.09 22:12buy61864.011.522610.000000.00000
123722015.02.09 22:20buy61873.981.521640.000000.00000
123732015.02.10 01:20sell61883.961.522050.000000.00000
123742015.02.10 01:22close61864.011.522230.000000.00000-163.65200109.58
123752015.02.10 01:22close61873.981.522230.000000.00000223.64200333.22
123762015.02.10 04:33sell61893.981.523010.000000.00000
123772015.02.10 05:17sell61903.941.523930.000000.00000
123782015.02.10 09:15sell61913.891.524870.000000.00000
123792015.02.10 11:02close61883.961.523060.000000.00000-399.96199933.26
123802015.02.10 11:02close61893.981.523060.000000.00000-19.90199913.36
123812015.02.10 11:02close61903.941.523060.000000.00000342.78200256.14
123822015.02.10 11:02close61913.891.523060.000000.00000704.09200960.23
123832015.02.10 22:02buy61924.021.524800.000000.00000
123842015.02.10 23:49close61924.021.524940.000000.0000056.28201016.51
123852015.02.11 01:05sell61934.031.525800.000000.00000
123862015.02.11 02:51close61934.031.525240.000000.00000225.68201242.19
123872015.02.11 23:14buy61944.031.523360.000000.00000
123882015.02.12 01:00close61944.031.523790.000000.00000139.32201381.50
123892015.02.12 17:07buy61954.031.535080.000000.00000
123902015.02.12 17:24close61954.031.536580.000000.00000604.50201986.00
123912015.02.12 17:34buy61964.041.534550.000000.00000
123922015.02.12 17:48close61964.041.535890.000000.00000541.36202527.36
123932015.02.12 23:19buy61974.061.539200.000000.00000
123942015.02.13 00:19buy61984.021.538290.000000.00000
123952015.02.13 01:49sell61994.011.539260.000000.00000
123962015.02.13 03:22close61974.061.538930.000000.00000-121.03202406.33
123972015.02.13 03:22close61984.021.538930.000000.00000257.28202663.61
123982015.02.13 03:35close61994.011.538860.000000.00000160.40202824.01
123992015.02.13 09:23buy62004.061.540200.000000.00000
124002015.02.13 10:19buy62014.031.539240.000000.00000
124012015.02.13 10:26buy62023.981.537940.000000.00000
124022015.02.13 12:18close62004.061.539260.000000.00000-381.64202442.37
124032015.02.13 12:18close62014.031.539260.000000.000008.06202450.43
124042015.02.13 12:18close62023.981.539260.000000.00000525.36202975.79
124052015.02.13 14:12buy62034.061.537800.000000.00000
124062015.02.13 14:44close62034.061.538840.000000.00000422.24203398.03
124072015.02.13 22:05sell62044.071.540480.000000.00000
124082015.02.13 23:33close62044.071.539480.000000.00000407.00203805.03
124092015.02.16 00:06sell62054.081.541520.000000.00000
124102015.02.16 00:48close62054.081.540070.000000.00000591.60204396.63
124112015.02.16 09:05buy62064.091.542680.000000.00000
124122015.02.16 09:34close62064.091.543770.000000.00000445.81204842.44
124132015.02.16 10:04buy62074.101.542110.000000.00000
124142015.02.16 10:26buy62084.071.540840.000000.00000
124152015.02.16 11:54buy62094.021.539780.000000.00000
124162015.02.16 12:16buy62103.971.538600.000000.00000
124172015.02.16 18:10close62074.101.538580.000000.00000-1447.30203395.14
124182015.02.16 18:10close62084.071.538580.000000.00000-919.82202475.32
124192015.02.16 18:10close62094.021.538580.000000.00000-482.40201992.92
124202015.02.16 18:10close62103.971.538580.000000.00000-7.94201984.98
124212015.02.17 00:01sell62114.041.536610.000000.00000
124222015.02.17 00:25close62114.041.535600.000000.00000408.04202393.02
124232015.02.17 00:25buy62124.031.535600.000000.00000
124242015.02.17 02:11close62124.031.536110.000000.00000205.53202598.55
124252015.02.18 00:31buy62134.061.534650.000000.00000
124262015.02.18 02:21close62134.061.534810.000000.0000064.96202663.51
124272015.02.19 05:58buy62144.061.544920.000000.00000
124282015.02.19 07:49close62144.061.545060.000000.0000056.84202720.35
124292015.02.20 22:20buy62154.061.538610.000000.00000
124302015.02.20 23:12close62154.061.539650.000000.00000422.24203142.59
124312015.02.24 23:12buy62164.071.545100.000000.00000
124322015.02.25 01:44close62164.071.545210.000000.0000033.33203175.93
124332015.02.26 22:21buy62174.071.539540.000000.00000
124342015.02.26 22:43close62174.071.540620.000000.00000439.56203615.49
124352015.02.27 01:34sell62184.081.541640.000000.00000
124362015.02.27 03:02sell62194.041.542620.000000.00000
124372015.02.27 05:19sell62204.001.543640.000000.00000
124382015.02.27 07:59sell62213.951.544610.000000.00000
124392015.02.27 08:58close62184.081.542810.000000.00000-477.36203138.13
124402015.02.27 08:58close62194.041.542810.000000.00000-76.76203061.37
124412015.02.27 08:58close62204.001.542810.000000.00000332.00203393.37
124422015.02.27 08:58close62213.951.542810.000000.00000711.00204104.37
124432015.03.02 00:10buy62224.091.542600.000000.00000
124442015.03.02 01:26buy62234.051.541600.000000.00000
124452015.03.02 01:40buy62244.011.540530.000000.00000
124462015.03.02 04:54buy62253.961.539620.000000.00000
124472015.03.02 07:48close62224.091.540850.000000.00000-715.75203388.62
124482015.03.02 07:48close62234.051.540850.000000.00000-303.75203084.87
124492015.03.02 07:48close62244.011.540850.000000.00000128.32203213.19
124502015.03.02 07:48close62253.961.540850.000000.00000487.08203700.27
124512015.03.02 23:52buy62264.081.536090.000000.00000
124522015.03.03 01:38close62264.081.536370.000000.00000102.78203803.04
124532015.03.04 01:25sell62274.081.536470.000000.00000
124542015.03.04 03:27close62274.081.536310.000000.0000065.28203868.32
124552015.03.04 23:54sell62284.081.526600.000000.00000
124562015.03.05 01:42close62284.081.526400.000000.00000109.14203977.46
124572015.03.05 09:57sell62294.081.524650.000000.00000
124582015.03.05 10:03sell62304.051.526140.000000.00000
124592015.03.05 10:33close62294.081.523790.000000.00000350.88204328.34
124602015.03.05 10:33close62304.051.523790.000000.00000951.75205280.09
124612015.03.05 12:32sell62314.111.525460.000000.00000
124622015.03.05 13:32close62314.111.524250.000000.00000497.31205777.40
124632015.03.05 15:01sell62324.121.524960.000000.00000
124642015.03.05 15:07sell62334.081.526150.000000.00000
124652015.03.05 15:40close62324.121.523990.000000.00000399.64206177.04
124662015.03.05 15:40close62334.081.523990.000000.00000881.28207058.32
124672015.03.05 21:09sell62344.151.523890.000000.00000
124682015.03.05 22:55close62344.151.523260.000000.00000261.45207319.77
124692015.03.06 00:12sell62354.151.524420.000000.00000
124702015.03.06 00:37sell62364.121.525380.000000.00000
124712015.03.06 02:15close62354.151.523810.000000.00000253.15207572.92
124722015.03.06 02:15close62364.121.523810.000000.00000646.84208219.76
124732015.03.06 03:51sell62374.171.524420.000000.00000
124742015.03.06 05:40close62374.171.524310.000000.0000045.87208265.63
124752015.03.06 14:49sell62384.171.518870.000000.00000
124762015.03.06 15:29sell62394.141.519780.000000.00000
124772015.03.06 15:32close62384.171.514650.000000.000001759.74210025.37
124782015.03.06 15:32close62394.141.514650.000000.000002123.82212149.19
124792015.03.06 21:26sell62404.251.506490.000000.00000
124802015.03.06 22:00close62404.251.504730.000000.00000748.00212897.19
124812015.03.06 22:05buy62414.261.504220.000000.00000
124822015.03.06 22:19buy62424.231.503310.000000.00000
124832015.03.06 22:50close62414.261.504880.000000.00000281.16213178.35
124842015.03.06 22:50close62424.231.504880.000000.00000664.11213842.46
124852015.03.09 00:56sell62434.281.504930.000000.00000
124862015.03.09 01:00sell62444.251.505890.000000.00000
124872015.03.09 03:20close62434.281.505260.000000.00000-141.24213701.22
124882015.03.09 03:20close62444.251.505260.000000.00000267.75213968.97
124892015.03.09 06:29sell62454.281.506310.000000.00000
124902015.03.09 08:20sell62464.251.507290.000000.00000
124912015.03.09 10:15sell62474.201.508850.000000.00000
124922015.03.09 10:42sell62484.131.510400.000000.00000
124932015.03.10 00:53close62454.281.511890.000000.00000-2378.61211590.36
124942015.03.10 00:53close62464.251.511890.000000.00000-1945.44209644.93
124952015.03.10 00:53close62474.201.511890.000000.00000-1267.35208377.58
124962015.03.10 00:53close62484.131.511890.000000.00000-606.08207771.50
124972015.03.10 00:53buy62494.061.511890.000000.00000
124982015.03.10 01:17buy62504.131.510820.000000.00000
124992015.03.10 01:34buy62514.081.509430.000000.00000
125002015.03.10 05:11buy62524.031.508360.000000.00000
125012015.03.10 07:59sell62534.011.508680.000000.00000
125022015.03.10 08:25close62534.011.507560.000000.00000449.12208220.62
125032015.03.10 08:54close62494.061.508960.000000.00000-1189.58207031.04
125042015.03.10 08:54close62504.131.508960.000000.00000-768.18206262.86
125052015.03.10 08:54close62514.081.508960.000000.00000-191.76206071.10
125062015.03.10 08:54close62524.031.508960.000000.00000241.80206312.90
125072015.03.10 08:54sell62544.031.508960.000000.00000
125082015.03.10 10:19close62544.031.507770.000000.00000479.57206792.47
125092015.03.10 12:18sell62554.141.506950.000000.00000
125102015.03.10 12:37sell62564.111.508010.000000.00000
125112015.03.10 13:18close62554.141.506370.000000.00000240.12207032.59
125122015.03.10 13:18close62564.111.506370.000000.00000674.04207706.63
125132015.03.10 15:42sell62574.161.509890.000000.00000
125142015.03.10 15:56close62574.161.508680.000000.00000503.36208209.99
125152015.03.10 18:54sell62584.171.509660.000000.00000
125162015.03.10 20:27close62584.171.508650.000000.00000421.17208631.16
125172015.03.10 22:50sell62594.181.507700.000000.00000
125182015.03.10 23:05close62594.181.506480.000000.00000509.96209141.12
125192015.03.10 23:08buy62604.191.505770.000000.00000
125202015.03.11 00:35close62604.191.506790.000000.00000415.61209556.72
125212015.03.11 01:50sell62614.201.508130.000000.00000
125222015.03.11 02:41close62614.201.507090.000000.00000436.80209993.52
125232015.03.11 03:07sell62624.201.508170.000000.00000
125242015.03.11 04:43close62624.201.507170.000000.00000420.00210413.52
125252015.03.11 09:36sell62634.211.508650.000000.00000
125262015.03.11 10:04close62634.211.507360.000000.00000543.09210956.61
125272015.03.11 13:06sell62644.221.506190.000000.00000
125282015.03.11 13:30close62644.221.505090.000000.00000464.20211420.81
125292015.03.11 14:26sell62654.231.506440.000000.00000
125302015.03.11 14:36close62654.231.505340.000000.00000465.30211886.11
125312015.03.11 22:34buy62664.241.492980.000000.00000
125322015.03.12 00:21close62664.241.493180.000000.0000049.06211935.17
125332015.03.12 00:38sell62674.241.493760.000000.00000
125342015.03.12 02:06close62674.241.492640.000000.00000474.88212410.05
125352015.03.12 05:53sell62684.251.492760.000000.00000
125362015.03.12 07:49sell62694.221.493990.000000.00000
125372015.03.12 08:32sell62704.171.495210.000000.00000
125382015.03.12 08:49sell62714.101.496820.000000.00000
125392015.03.12 15:02close62684.251.496250.000000.00000-1483.25210926.80
125402015.03.12 15:02close62694.221.496250.000000.00000-953.72209973.08
125412015.03.12 15:02close62704.171.496250.000000.00000-433.68209539.40
125422015.03.12 15:02close62714.101.496250.000000.00000233.70209773.10
125432015.03.12 21:56sell62724.201.487750.000000.00000
125442015.03.12 22:09sell62734.171.488790.000000.00000
125452015.03.12 22:23sell62744.121.490020.000000.00000
125462015.03.12 23:06close62724.201.487720.000000.0000012.60209785.70
125472015.03.12 23:06close62734.171.487720.000000.00000446.19210231.89
125482015.03.12 23:06close62744.121.487720.000000.00000947.60211179.49
125492015.03.13 01:17sell62754.231.489410.000000.00000
125502015.03.13 02:05close62754.231.488210.000000.00000507.60211687.09
125512015.03.13 09:14sell62764.241.487230.000000.00000
125522015.03.13 09:56sell62774.201.488240.000000.00000
125532015.03.13 10:14sell62784.161.489160.000000.00000
125542015.03.13 10:25close62764.241.486960.000000.00000114.48211801.57
125552015.03.13 10:25close62774.201.486960.000000.00000537.60212339.17
125562015.03.13 10:25close62784.161.486960.000000.00000915.20213254.37
125572015.03.13 18:11sell62794.271.476110.000000.00000
125582015.03.13 18:20close62794.271.475040.000000.00000456.89213711.26
125592015.03.13 21:33sell62804.281.474240.000000.00000
125602015.03.13 21:54sell62814.241.475250.000000.00000
125612015.03.13 22:49close62804.281.473660.000000.00000248.24213959.50
125622015.03.13 22:49close62814.241.473660.000000.00000674.16214633.66
125632015.03.16 00:38sell62824.301.475170.000000.00000
125642015.03.16 03:21sell62834.261.476170.000000.00000
125652015.03.16 05:07close62824.301.475570.000000.00000-172.00214461.66
125662015.03.16 05:07close62834.261.475570.000000.00000255.60214717.26
125672015.03.16 07:48sell62844.301.476340.000000.00000
125682015.03.16 08:03sell62854.261.477460.000000.00000
125692015.03.16 08:08sell62864.221.478640.000000.00000
125702015.03.16 09:03close62844.301.476470.000000.00000-55.90214661.36
125712015.03.16 09:03close62854.261.476470.000000.00000421.74215083.10
125722015.03.16 09:03close62864.221.476470.000000.00000915.74215998.84
125732015.03.16 10:47sell62874.321.478980.000000.00000
125742015.03.16 11:41close62874.321.477900.000000.00000466.56216465.40
125752015.03.16 14:18sell62884.331.479510.000000.00000
125762015.03.16 14:28close62884.331.478510.000000.00000433.00216898.40
125772015.03.16 14:39sell62894.341.479690.000000.00000
125782015.03.16 14:50close62894.341.478640.000000.00000455.70217354.10
125792015.03.16 15:08sell62904.351.480450.000000.00000
125802015.03.16 15:17sell62914.321.481370.000000.00000
125812015.03.16 16:22close62904.351.479610.000000.00000365.40217719.50
125822015.03.16 16:22close62914.321.479610.000000.00000760.32218479.82
125832015.03.16 18:38sell62924.371.482930.000000.00000
125842015.03.16 18:57sell62934.341.483900.000000.00000
125852015.03.16 19:01sell62944.291.485000.000000.00000
125862015.03.16 19:34close62924.371.482920.000000.000004.37218484.19
125872015.03.16 19:34close62934.341.482920.000000.00000425.32218909.51
125882015.03.16 19:34close62944.291.482920.000000.00000892.32219801.83
125892015.03.16 22:06buy62954.401.482560.000000.00000
125902015.03.17 01:30close62954.401.482860.000000.00000119.64219921.47
125912015.03.17 04:34sell62964.401.482830.000000.00000
125922015.03.17 06:20close62964.401.482090.000000.00000325.60220247.07
125932015.03.17 06:36sell62974.411.483240.000000.00000
125942015.03.17 07:47close62974.411.482210.000000.00000454.23220701.30
125952015.03.17 08:46sell62984.421.483380.000000.00000
125962015.03.17 09:26sell62994.381.484280.000000.00000
125972015.03.17 09:43close62984.421.482830.000000.00000243.10220944.40
125982015.03.17 09:43close62994.381.482830.000000.00000635.10221579.50
125992015.03.17 14:29sell63004.441.477440.000000.00000
126002015.03.17 14:46close63004.441.476390.000000.00000466.20222045.70
126012015.03.17 20:29sell63014.451.476250.000000.00000
126022015.03.17 21:20close63014.451.475240.000000.00000449.45222495.15
126032015.03.18 02:36sell63024.451.475880.000000.00000
126042015.03.18 03:05sell63034.421.476930.000000.00000
126052015.03.18 04:51close63024.451.475910.000000.00000-13.35222481.80
126062015.03.18 04:51close63034.421.475910.000000.00000450.84222932.64
126072015.03.18 08:53sell63044.461.476400.000000.00000
126082015.03.18 09:01close63044.461.474910.000000.00000664.54223597.18
126092015.03.18 09:32sell63054.481.476530.000000.00000
126102015.03.18 09:43close63054.481.475220.000000.00000586.88224184.06
126112015.03.18 15:25sell63064.491.465610.000000.00000
126122015.03.18 15:36sell63074.451.466530.000000.00000
126132015.03.18 15:54sell63084.411.467540.000000.00000
126142015.03.18 18:01sell63094.361.468490.000000.00000
126152015.03.18 20:01close63064.491.478560.000000.00000-5814.55218369.51
126162015.03.18 20:01close63074.451.478560.000000.00000-5353.35213016.16
126172015.03.18 20:01close63084.411.478560.000000.00000-4859.82208156.34
126182015.03.18 20:01close63094.361.478560.000000.00000-4390.52203765.82
126192015.03.19 01:54sell63104.081.495530.000000.00000
126202015.03.19 02:10sell63114.051.496470.000000.00000
126212015.03.19 02:22sell63124.001.497690.000000.00000
126222015.03.19 02:29sell63133.921.500150.000000.00000
126232015.03.19 03:08close63104.081.496360.000000.00000-338.64203427.18
126242015.03.19 03:08close63114.051.496360.000000.0000044.55203471.73
126252015.03.19 03:08close63124.001.496360.000000.00000532.00204003.73
126262015.03.19 03:08close63133.921.496360.000000.000001485.68205489.41
126272015.03.19 04:48buy63144.111.491650.000000.00000
126282015.03.19 05:43buy63154.081.490460.000000.00000
126292015.03.19 05:53buy63164.041.489330.000000.00000
126302015.03.19 06:57buy63173.981.488180.000000.00000
126312015.03.19 08:43close63144.111.490290.000000.00000-558.96204930.45
126322015.03.19 08:43close63154.081.490290.000000.00000-69.36204861.09
126332015.03.19 08:43close63164.041.490290.000000.00000387.84205248.93
126342015.03.19 08:43close63173.981.490290.000000.00000839.78206088.71
126352015.03.19 22:36sell63184.131.474320.000000.00000
126362015.03.19 22:58sell63194.091.475230.000000.00000
126372015.03.20 01:02sell63204.051.476380.000000.00000
126382015.03.20 03:50sell63214.001.477310.000000.00000
126392015.03.20 06:31close63184.131.475790.000000.00000-597.82205490.89
126402015.03.20 06:31close63194.091.475790.000000.00000-219.84205271.05
126412015.03.20 06:31close63204.051.475790.000000.00000238.95205510.00
126422015.03.20 06:31close63214.001.475790.000000.00000608.00206118.00
126432015.03.20 20:21buy63224.131.495170.000000.00000
126442015.03.20 20:46buy63234.091.494150.000000.00000
126452015.03.20 21:19buy63244.051.493220.000000.00000
126462015.03.20 22:31close63224.131.495420.000000.00000103.25206221.25
126472015.03.20 22:31close63234.091.495420.000000.00000519.43206740.68
126482015.03.20 22:31close63244.051.495420.000000.00000891.00207631.68
126492015.03.20 22:31sell63254.081.495420.000000.00000
126502015.03.20 22:39close63254.081.494020.000000.00000571.20208202.88
126512015.03.20 22:51sell63264.171.495640.000000.00000
126522015.03.23 00:00sell63274.131.497230.000000.00000
126532015.03.23 01:20close63264.171.495420.000000.00000101.12208304.00
126542015.03.23 01:20close63274.131.495420.000000.00000747.53209051.53
126552015.03.23 01:56buy63284.191.494370.000000.00000
126562015.03.23 02:30buy63294.151.493330.000000.00000
126572015.03.23 04:13buy63304.111.492380.000000.00000
126582015.03.23 05:59close63284.191.493660.000000.00000-297.49208754.04
126592015.03.23 05:59close63294.151.493660.000000.00000136.95208890.99
126602015.03.23 05:59close63304.111.493660.000000.00000526.08209417.07
126612015.03.23 07:48buy63314.191.492910.000000.00000
126622015.03.23 08:05close63314.191.494280.000000.00000574.03209991.10
126632015.03.23 08:24buy63324.201.492740.000000.00000
126642015.03.23 08:57buy63334.171.491720.000000.00000
126652015.03.23 08:59buy63344.131.490660.000000.00000
126662015.03.23 09:02buy63354.081.489690.000000.00000
126672015.03.23 12:15close63324.201.491620.000000.00000-470.40209520.70
126682015.03.23 12:15close63334.171.491620.000000.00000-41.70209479.00
126692015.03.23 12:15close63344.131.491620.000000.00000396.48209875.48
126702015.03.23 12:15close63354.081.491620.000000.00000787.44210662.92
126712015.03.24 00:06sell63364.221.495870.000000.00000
126722015.03.24 00:50sell63374.181.496820.000000.00000
126732015.03.24 01:51close63364.221.495310.000000.00000236.32210899.24
126742015.03.24 01:51close63374.181.495310.000000.00000631.18211530.42
126752015.03.24 01:57buy63384.241.495030.000000.00000
126762015.03.24 02:15close63384.241.496090.000000.00000449.44211979.86
126772015.03.25 00:18buy63394.241.483590.000000.00000
126782015.03.25 01:13close63394.241.484630.000000.00000440.96212420.82
126792015.03.25 01:48buy63404.251.483370.000000.00000
126802015.03.25 02:02close63404.251.484470.000000.00000467.50212888.32
126812015.03.25 22:26sell63414.261.488010.000000.00000
126822015.03.26 01:27buy63424.241.488020.000000.00000
126832015.03.26 01:52close63414.261.487740.000000.00000143.77213032.10
126842015.03.26 02:44close63424.241.489020.000000.00000424.00213456.10
126852015.03.27 01:26sell63434.271.485460.000000.00000
126862015.03.27 03:03sell63444.241.486420.000000.00000
126872015.03.27 03:48close63434.271.484860.000000.00000256.20213712.30
126882015.03.27 03:48close63444.241.484860.000000.00000661.44214373.74
126892015.03.27 22:03buy63454.291.486690.000000.00000
126902015.03.27 22:20close63454.291.487900.000000.00000519.09214892.83
126912015.03.30 01:48sell63464.301.489680.000000.00000
126922015.03.30 02:38close63464.301.488440.000000.00000533.20215426.03
126932015.03.30 22:14buy63474.311.480310.000000.00000
126942015.03.30 22:16buy63484.281.479280.000000.00000
126952015.03.30 23:54sell63494.271.480300.000000.00000
126962015.03.30 23:59close63474.311.480920.000000.00000262.91215688.94
126972015.03.30 23:59close63484.281.480920.000000.00000701.92216390.86
126982015.03.31 02:27close63494.271.480120.000000.0000086.47216477.33
126992015.03.31 22:49buy63504.331.483290.000000.00000
127002015.03.31 23:19buy63514.301.482320.000000.00000
127012015.04.01 01:22close63504.331.482980.000000.00000-146.40216330.93
127022015.04.01 01:22close63514.301.482980.000000.00000271.72216602.65
127032015.04.01 23:02buy63524.341.481950.000000.00000
127042015.04.02 00:48close63524.341.482470.000000.00000189.09216791.74
127052015.04.02 01:04sell63534.341.482880.000000.00000
127062015.04.02 03:12close63534.341.482770.000000.0000047.74216839.48
127072015.04.03 00:03sell63544.341.483060.000000.00000
127082015.04.03 02:13close63544.341.482880.000000.0000078.12216917.60
127092015.04.03 19:06buy63554.341.490180.000000.00000
127102015.04.03 20:32close63554.341.491180.000000.00000434.00217351.60
127112015.04.03 23:48buy63564.351.490720.000000.00000
127122015.04.03 23:52close63564.351.491970.000000.00000543.75217895.35
127132015.04.03 23:52sell63574.341.491970.000000.00000
127142015.04.03 23:55close63574.341.490540.000000.00000620.62218515.97
127152015.04.03 23:55buy63584.351.490540.000000.00000
127162015.04.06 00:01close63584.351.491100.000000.00000231.38218747.35
127172015.04.06 00:22sell63594.381.492130.000000.00000
127182015.04.06 00:37close63594.381.491130.000000.00000438.00219185.35
127192015.04.06 00:43buy63604.391.490730.000000.00000
127202015.04.06 01:01close63604.391.492080.000000.00000592.65219778.00
127212015.04.06 01:07sell63614.401.492620.000000.00000
127222015.04.06 01:13close63614.401.491600.000000.00000448.80220226.80
127232015.04.06 01:24buy63624.411.490250.000000.00000
127242015.04.06 01:32close63624.411.491380.000000.00000498.33220725.13
127252015.04.06 19:04buy63634.421.495270.000000.00000
127262015.04.06 19:17buy63644.381.494350.000000.00000
127272015.04.06 19:55buy63654.341.493440.000000.00000
127282015.04.06 20:49buy63664.291.492470.000000.00000
127292015.04.07 01:07sell63674.161.489330.000000.00000
127302015.04.07 02:53close63674.161.489060.000000.00000112.32220837.45
127312015.04.07 05:06close63634.421.489550.000000.00000-2540.66218296.79
127322015.04.07 05:06close63644.381.489550.000000.00000-2114.71216182.08
127332015.04.07 05:06close63654.341.489550.000000.00000-1700.46214481.62
127342015.04.07 05:06close63664.291.489550.000000.00000-1264.73213216.89
127352015.04.07 23:09buy63684.271.481670.000000.00000
127362015.04.07 23:31buy63694.241.480770.000000.00000
127372015.04.08 01:16close63684.271.481520.000000.00000-76.05213140.84
127382015.04.08 01:16close63694.241.481520.000000.00000306.09213446.93
127392015.04.08 01:59sell63704.271.482120.000000.00000
127402015.04.08 04:14sell63714.241.483050.000000.00000
127412015.04.08 06:12close63704.271.482430.000000.00000-132.37213314.56
127422015.04.08 06:12close63714.241.482430.000000.00000262.88213577.44
127432015.04.08 14:32buy63724.281.493070.000000.00000
127442015.04.08 14:40buy63734.241.492080.000000.00000
127452015.04.08 14:58close63724.281.493640.000000.00000243.96213821.40
127462015.04.08 14:58close63734.241.493640.000000.00000661.44214482.84
127472015.04.08 17:14buy63744.291.494550.000000.00000
127482015.04.08 17:29close63744.291.495560.000000.00000433.29214916.13
127492015.04.08 17:44buy63754.301.493910.000000.00000
127502015.04.08 17:54buy63764.261.492370.000000.00000
127512015.04.08 18:12close63754.301.494230.000000.00000137.60215053.73
127522015.04.08 18:12close63764.261.494230.000000.00000792.36215846.09
127532015.04.08 22:59buy63774.321.486580.000000.00000
127542015.04.09 00:45close63774.321.487040.000000.00000162.30216008.39
127552015.04.09 12:50sell63784.331.479830.000000.00000
127562015.04.09 12:54sell63794.291.480790.000000.00000
127572015.04.09 13:41sell63804.251.481710.000000.00000
127582015.04.09 13:56sell63814.201.482640.000000.00000
127592015.04.09 15:31close63784.331.480150.000000.00000-138.56215869.83
127602015.04.09 15:31close63794.291.480150.000000.00000274.56216144.39
127612015.04.09 15:31close63804.251.480150.000000.00000663.00216807.39
127622015.04.09 15:31close63814.201.480150.000000.000001045.80217853.19
127632015.04.09 23:06sell63824.361.470700.000000.00000
127642015.04.10 02:41close63824.361.470570.000000.0000066.49217919.68
127652015.04.10 16:26sell63834.361.463550.000000.00000
127662015.04.10 16:30sell63844.331.464510.000000.00000
127672015.04.10 17:09sell63854.281.465930.000000.00000
127682015.04.10 18:55close63834.361.464520.000000.00000-422.92217496.76
127692015.04.10 18:55close63844.331.464520.000000.00000-4.33217492.43
127702015.04.10 18:55close63854.281.464520.000000.00000603.48218095.91
127712015.04.10 22:37buy63864.371.463960.000000.00000
127722015.04.10 23:55buy63874.331.463050.000000.00000
127732015.04.13 00:00buy63884.291.461950.000000.00000
127742015.04.13 01:49close63864.371.463210.000000.00000-340.03217755.88
127752015.04.13 01:49close63874.331.463210.000000.0000057.11217812.99
127762015.04.13 01:49close63884.291.463210.000000.00000540.54218353.53
127772015.04.13 01:53sell63894.371.463710.000000.00000
127782015.04.13 03:19sell63904.341.464660.000000.00000
127792015.04.13 05:05close63894.371.463600.000000.0000048.07218401.60
127802015.04.13 05:05close63904.341.463600.000000.00000460.04218861.64
127812015.04.13 10:09sell63914.381.460380.000000.00000
127822015.04.13 10:11sell63924.351.461360.000000.00000
127832015.04.13 10:26sell63934.291.462900.000000.00000
127842015.04.13 10:49close63914.381.460440.000000.00000-26.28218835.36
127852015.04.13 10:49close63924.351.460440.000000.00000400.20219235.56
127862015.04.13 10:49close63934.291.460440.000000.000001055.34220290.90
127872015.04.13 13:08sell63944.411.460800.000000.00000
127882015.04.13 13:13close63944.411.459590.000000.00000533.61220824.51
127892015.04.13 13:20sell63954.421.460970.000000.00000
127902015.04.13 13:50close63954.421.459720.000000.00000552.50221377.01
127912015.04.13 14:37sell63964.431.461700.000000.00000
127922015.04.13 15:18sell63974.391.462920.000000.00000
127932015.04.13 15:21sell63984.351.464040.000000.00000
127942015.04.13 16:07sell63994.281.465790.000000.00000
127952015.04.14 00:28close63964.431.466780.000000.00000-2240.47219136.54
127962015.04.14 00:28close63974.391.466780.000000.00000-1684.66217451.88
127972015.04.14 00:28close63984.351.466780.000000.00000-1182.11216269.76
127982015.04.14 00:28close63994.281.466780.000000.00000-414.09215855.67
127992015.04.14 00:28buy64004.221.466780.000000.00000
128002015.04.14 02:14close64004.221.467120.000000.00000143.48215999.15
128012015.04.14 19:44buy64014.321.476930.000000.00000
128022015.04.14 19:51close64014.321.477990.000000.00000457.92216457.07
128032015.04.15 03:13buy64024.331.476760.000000.00000
128042015.04.15 03:19buy64034.301.475800.000000.00000
128052015.04.15 05:28close64024.331.476440.000000.00000-138.56216318.51
128062015.04.15 05:28close64034.301.476440.000000.00000275.20216593.71
128072015.04.15 23:35buy64044.341.483210.000000.00000
128082015.04.15 23:48close64044.341.484300.000000.00000473.06217066.77
128092015.04.16 00:44buy64054.351.483230.000000.00000
128102015.04.16 02:08buy64064.311.482320.000000.00000
128112015.04.16 03:11close64054.351.483840.000000.00000265.35217332.12
128122015.04.16 03:11close64064.311.483840.000000.00000655.12217987.24
128132015.04.16 05:07buy64074.361.485360.000000.00000
128142015.04.16 05:48buy64084.331.484460.000000.00000
128152015.04.16 07:19buy64094.281.483370.000000.00000
128162015.04.16 09:28buy64104.211.481320.000000.00000
128172015.04.16 10:12close64074.361.484910.000000.00000-196.20217791.04
128182015.04.16 10:12close64084.331.484910.000000.00000194.85217985.89
128192015.04.16 10:12close64094.281.484910.000000.00000659.12218645.01
128202015.04.16 10:12close64104.211.484910.000000.000001511.39220156.40
128212015.04.16 15:09buy64114.411.489720.000000.00000
128222015.04.16 15:20close64114.411.490820.000000.00000485.10220641.50
128232015.04.16 17:04buy64124.421.489510.000000.00000
128242015.04.16 17:06buy64134.381.488560.000000.00000
128252015.04.16 18:04close64124.421.490450.000000.00000415.48221056.98
128262015.04.16 18:04close64134.381.490450.000000.00000827.82221884.80
128272015.04.16 22:51buy64144.441.494090.000000.00000
128282015.04.16 23:28buy64154.411.493150.000000.00000
128292015.04.17 02:56buy64164.361.492050.000000.00000
128302015.04.17 03:03close64144.441.493720.000000.00000-176.76221708.05
128312015.04.17 03:03close64154.411.493720.000000.00000238.98221947.02
128322015.04.17 03:03close64164.361.493720.000000.00000728.12222675.14
128332015.04.17 04:55buy64174.461.492970.000000.00000
128342015.04.17 07:44close64174.461.493100.000000.0000057.98222733.12
128352015.04.17 09:41buy64184.461.492560.000000.00000
128362015.04.17 10:01close64184.461.494030.000000.00000655.62223388.74
128372015.04.17 15:37buy64194.471.500340.000000.00000
128382015.04.17 15:52buy64204.431.498690.000000.00000
128392015.04.17 16:15buy64214.381.497340.000000.00000
128402015.04.17 17:58buy64224.291.494990.000000.00000
128412015.04.17 22:12close64194.471.497170.000000.00000-1416.99221971.75
128422015.04.17 22:12close64204.431.497170.000000.00000-673.36221298.39
128432015.04.17 22:12close64214.381.497170.000000.00000-74.46221223.93
128442015.04.17 22:12close64224.291.497170.000000.00000935.22222159.15
128452015.04.17 22:12sell64234.341.497170.000000.00000
128462015.04.17 23:02close64234.341.495680.000000.00000646.66222805.81
128472015.04.20 00:58sell64244.461.496750.000000.00000
128482015.04.20 01:29close64244.461.495730.000000.00000454.92223260.73
128492015.04.20 01:59buy64254.471.494960.000000.00000
128502015.04.20 02:27close64254.471.496090.000000.00000505.11223765.84
128512015.04.20 06:55buy64264.481.495840.000000.00000
128522015.04.20 08:04buy64274.441.494940.000000.00000
128532015.04.20 09:05close64264.481.496390.000000.00000246.40224012.24
128542015.04.20 09:05close64274.441.496390.000000.00000643.80224656.04
128552015.04.20 09:36buy64284.501.494410.000000.00000
128562015.04.20 09:52close64284.501.495420.000000.00000454.50225110.54
128572015.04.20 09:56buy64294.511.494310.000000.00000
128582015.04.20 10:47close64294.511.495370.000000.00000478.06225588.60
128592015.04.20 22:41sell64304.521.491140.000000.00000
128602015.04.20 23:26close64304.521.489960.000000.00000533.36226121.96
128612015.04.22 16:02buy64314.531.504240.000000.00000
128622015.04.22 16:07buy64324.491.503260.000000.00000
128632015.04.22 16:24close64314.531.505030.000000.00000357.87226479.83
128642015.04.22 16:24close64324.491.505030.000000.00000794.73227274.56
128652015.04.22 17:01buy64334.551.502500.000000.00000
128662015.04.22 17:21buy64344.511.501580.000000.00000
128672015.04.22 17:31close64334.551.503340.000000.00000382.20227656.76
128682015.04.22 17:31close64344.511.503340.000000.00000793.76228450.52
128692015.04.22 19:11buy64354.571.501690.000000.00000
128702015.04.22 19:39close64354.571.502980.000000.00000589.53229040.05
128712015.04.22 23:14buy64364.591.503200.000000.00000
128722015.04.23 01:00close64364.591.503340.000000.0000025.57229065.62
128732015.04.23 03:33buy64374.591.502660.000000.00000
128742015.04.23 04:31buy64384.551.501690.000000.00000
128752015.04.23 06:29close64374.591.502280.000000.00000-174.42228891.20
128762015.04.23 06:29close64384.551.502280.000000.00000268.45229159.65
128772015.04.23 09:12buy64394.591.502380.000000.00000
128782015.04.23 09:25buy64404.551.501370.000000.00000
128792015.04.23 09:37buy64414.501.500340.000000.00000
128802015.04.23 09:56buy64424.451.499320.000000.00000
128812015.04.23 12:04close64394.591.501020.000000.00000-624.24228535.41
128822015.04.23 12:04close64404.551.501020.000000.00000-159.25228376.16
128832015.04.23 12:04close64414.501.501020.000000.00000306.00228682.16
128842015.04.23 12:04close64424.451.501020.000000.00000756.50229438.66
128852015.04.24 01:42buy64434.591.505230.000000.00000
128862015.04.24 03:12buy64444.561.504240.000000.00000
128872015.04.24 03:42close64434.591.505880.000000.00000298.35229737.01
128882015.04.24 03:42close64444.561.505880.000000.00000747.84230484.85
128892015.04.24 13:12buy64454.611.511300.000000.00000
128902015.04.24 13:35close64454.611.512360.000000.00000488.66230973.51
128912015.04.24 17:01buy64464.621.512030.000000.00000
128922015.04.24 17:20close64464.621.513100.000000.00000494.34231467.85
128932015.04.27 09:03buy64474.631.517450.000000.00000
128942015.04.27 09:15close64474.631.518460.000000.00000467.63231935.48
128952015.04.27 09:31buy64484.641.517510.000000.00000
128962015.04.27 09:36buy64494.611.516540.000000.00000
128972015.04.27 09:50buy64504.561.515560.000000.00000
128982015.04.27 10:00buy64514.501.514350.000000.00000
128992015.04.27 10:18close64484.641.517250.000000.00000-120.64231814.84
129002015.04.27 10:18close64494.611.517250.000000.00000327.31232142.15
129012015.04.27 10:18close64504.561.517250.000000.00000770.64232912.79
129022015.04.27 10:18close64514.501.517250.000000.000001305.00234217.79
129032015.04.27 11:25buy64524.691.513430.000000.00000
129042015.04.27 11:33close64524.691.514520.000000.00000511.21234729.00
129052015.04.27 13:12buy64534.701.512520.000000.00000
129062015.04.27 13:35close64534.701.513730.000000.00000568.70235297.70
129072015.04.27 14:22buy64544.711.511790.000000.00000
129082015.04.27 15:15buy64554.671.510820.000000.00000
129092015.04.27 15:33close64544.711.512380.000000.00000277.89235575.59
129102015.04.27 15:33close64554.671.512380.000000.00000728.52236304.11
129112015.04.27 20:49buy64564.731.523480.000000.00000
129122015.04.27 21:16buy64574.691.522540.000000.00000
129132015.04.27 23:49close64564.731.523190.000000.00000-137.17236166.94
129142015.04.27 23:49close64574.691.523190.000000.00000304.85236471.79
129152015.04.27 23:50sell64584.731.523470.000000.00000
129162015.04.28 01:14close64584.731.522430.000000.00000502.56236974.35
129172015.04.28 01:27buy64594.741.522060.000000.00000
129182015.04.28 03:17close64594.741.522270.000000.0000099.54237073.89
129192015.04.28 10:01buy64604.751.522760.000000.00000
129202015.04.28 10:13close64604.751.523990.000000.00000584.25237658.14
129212015.04.28 11:21buy64614.761.522440.000000.00000
129222015.04.28 11:31buy64624.681.517700.000000.00000
129232015.04.28 11:58close64614.761.521160.000000.00000-609.28237048.86
129242015.04.28 11:58close64624.681.521160.000000.000001619.28238668.14
129252015.04.28 19:24buy64634.781.531150.000000.00000
129262015.04.28 20:09close64634.781.532180.000000.00000492.34239160.48
129272015.04.29 02:13buy64644.791.533370.000000.00000
129282015.04.29 03:58close64644.791.534160.000000.00000378.41239538.89
129292015.04.29 07:01buy64654.801.533440.000000.00000
129302015.04.29 08:26close64654.801.534600.000000.00000556.80240095.69
129312015.04.29 12:39buy64664.811.536480.000000.00000
129322015.04.29 12:53close64664.811.537680.000000.00000577.20240672.89
129332015.04.29 13:22buy64674.821.535200.000000.00000
129342015.04.29 13:53close64674.821.536250.000000.00000506.10241178.99
129352015.04.29 21:04buy64684.831.543870.000000.00000
129362015.04.29 21:09buy64694.791.542900.000000.00000
129372015.04.29 21:14buy64704.731.541700.000000.00000
129382015.04.29 21:19buy64714.681.540740.000000.00000
129392015.04.29 21:43close64684.831.543650.000000.00000-106.26241072.73
129402015.04.29 21:43close64694.791.543650.000000.00000359.25241431.98
129412015.04.29 21:43close64704.731.543650.000000.00000922.35242354.33
129422015.04.29 21:43close64714.681.543650.000000.000001361.88243716.21
129432015.04.29 23:35sell64724.881.543600.000000.00000
129442015.04.30 01:21close64724.881.542820.000000.00000413.58244129.79
129452015.04.30 02:49buy64734.891.542310.000000.00000
129462015.04.30 03:43close64734.891.543190.000000.00000430.32244560.11
129472015.04.30 05:28buy64744.901.542910.000000.00000
129482015.04.30 06:54buy64754.861.542010.000000.00000
129492015.04.30 08:40buy64764.811.540980.000000.00000
129502015.04.30 09:54close64744.901.543200.000000.00000142.10244702.21
129512015.04.30 09:54close64754.861.543200.000000.00000578.34245280.55
129522015.04.30 09:54close64764.811.543200.000000.000001067.82246348.37
129532015.04.30 13:01buy64774.931.541870.000000.00000
129542015.04.30 13:20buy64784.891.540780.000000.00000
129552015.04.30 13:47close64774.931.542330.000000.00000226.78246575.15
129562015.04.30 13:47close64784.891.542330.000000.00000757.95247333.10
129572015.04.30 15:32buy64794.951.540070.000000.00000
129582015.04.30 15:35buy64804.911.539030.000000.00000
129592015.04.30 15:39buy64814.861.537920.000000.00000
129602015.04.30 15:48buy64824.791.536660.000000.00000
129612015.04.30 22:00close64794.951.535950.000000.00000-2039.40245293.70
129622015.04.30 22:00close64804.911.535950.000000.00000-1512.28243781.42
129632015.04.30 22:00close64814.861.535950.000000.00000-957.42242824.00
129642015.04.30 22:00close64824.791.535950.000000.00000-340.09242483.91
129652015.05.01 05:01buy64834.851.533870.000000.00000
129662015.05.01 06:47close64834.851.534180.000000.00000150.35242634.26
129672015.05.04 01:19sell64844.861.515860.000000.00000
129682015.05.04 02:39close64844.861.514790.000000.00000520.02243154.28
129692015.05.04 04:13sell64854.871.515680.000000.00000
129702015.05.04 07:33close64854.871.515390.000000.00000141.23243295.51
129712015.05.04 09:02sell64864.871.516230.000000.00000
129722015.05.04 09:18sell64874.831.517430.000000.00000
129732015.05.04 09:28close64864.871.515620.000000.00000297.07243592.58
129742015.05.04 09:28close64874.831.515620.000000.00000874.23244466.81
129752015.05.04 15:25sell64884.891.512110.000000.00000
129762015.05.04 15:34sell64894.851.513140.000000.00000
129772015.05.04 15:39sell64904.801.514130.000000.00000
129782015.05.04 16:48close64884.891.512050.000000.0000029.34244496.15
129792015.05.04 16:48close64894.851.512050.000000.00000528.65245024.80
129802015.05.04 16:48close64904.801.512050.000000.00000998.40246023.20
129812015.05.04 19:22sell64914.931.512540.000000.00000
129822015.05.04 21:05close64914.931.511270.000000.00000626.11246649.31
129832015.05.05 03:12sell64924.941.512260.000000.00000
129842015.05.05 04:59close64924.941.512160.000000.0000049.40246698.71
129852015.05.05 08:04sell64934.941.512280.000000.00000
129862015.05.05 09:07sell64944.901.513260.000000.00000
129872015.05.05 09:24close64934.941.511750.000000.00000261.82246960.53
129882015.05.05 09:24close64944.901.511750.000000.00000739.90247700.43
129892015.05.06 01:49buy64954.961.516960.000000.00000
129902015.05.06 04:38close64954.961.517390.000000.00000213.28247913.71
129912015.05.08 00:38sell64964.961.542170.000000.00000
129922015.05.08 00:39sell64974.921.543460.000000.00000
129932015.05.08 00:43sell64984.871.544380.000000.00000
129942015.05.08 00:58close64964.961.542010.000000.0000079.36247993.07
129952015.05.08 00:58close64974.921.542010.000000.00000713.40248706.47
129962015.05.08 00:58close64984.871.542010.000000.000001154.19249860.66
129972015.05.08 02:02buy64995.001.538080.000000.00000
129982015.05.08 02:11close64995.001.539500.000000.00000710.00250570.66
129992015.05.08 09:24buy65005.021.542920.000000.00000
130002015.05.08 09:26close65005.021.544610.000000.00000848.38251419.04
130012015.05.08 12:19buy65015.031.544480.000000.00000
130022015.05.08 13:05buy65024.991.543390.000000.00000
130032015.05.08 13:31buy65034.941.542390.000000.00000
130042015.05.08 13:44buy65044.881.541350.000000.00000
130052015.05.08 14:20close65015.031.543990.000000.00000-246.47251172.57
130062015.05.08 14:20close65024.991.543990.000000.00000299.40251471.97
130072015.05.08 14:20close65034.941.543990.000000.00000790.40252262.37
130082015.05.08 14:20close65044.881.543990.000000.000001288.32253550.69
130092015.05.08 15:04buy65055.081.540420.000000.00000
130102015.05.08 15:14close65055.081.541550.000000.00000574.04254124.73
130112015.05.08 15:44buy65065.091.540140.000000.00000
130122015.05.08 15:46buy65075.041.538580.000000.00000
130132015.05.08 15:48close65065.091.540860.000000.00000366.48254491.21
130142015.05.08 15:48close65075.041.540860.000000.000001149.12255640.33
130152015.05.08 17:28buy65085.121.537840.000000.00000
130162015.05.08 17:32buy65095.071.536800.000000.00000
130172015.05.08 17:41close65085.121.538450.000000.00000312.32255952.65
130182015.05.08 17:41close65095.071.538450.000000.00000836.55256789.20
130192015.05.08 23:53buy65105.141.544100.000000.00000
130202015.05.11 00:05close65105.141.544290.000000.0000083.22256872.42
130212015.05.11 01:25buy65115.141.544180.000000.00000
130222015.05.11 02:46buy65125.101.543220.000000.00000
130232015.05.11 03:12close65115.141.544710.000000.00000272.42257144.84
130242015.05.11 03:12close65125.101.544710.000000.00000759.90257904.74
130252015.05.11 03:57buy65135.161.542410.000000.00000
130262015.05.11 05:43close65135.161.542520.000000.0000056.76257961.50
130272015.05.11 06:20buy65145.161.541300.000000.00000
130282015.05.11 08:06close65145.161.541860.000000.00000288.96258250.46
130292015.05.11 08:52buy65155.171.541230.000000.00000
130302015.05.11 09:09close65155.171.542290.000000.00000548.02258798.48
130312015.05.11 10:32buy65165.181.540290.000000.00000
130322015.05.11 10:42close65165.181.541530.000000.00000642.32259440.80
130332015.05.11 12:12buy65175.191.539960.000000.00000
130342015.05.11 12:22close65175.191.541250.000000.00000669.51260110.31
130352015.05.12 01:26buy65185.211.558040.000000.00000
130362015.05.12 02:37buy65195.161.557080.000000.00000
130372015.05.12 05:39close65185.211.557810.000000.00000-119.83259990.48
130382015.05.12 05:39close65195.161.557810.000000.00000376.68260367.16
130392015.05.12 10:08buy65205.211.556990.000000.00000
130402015.05.12 10:18close65205.211.558250.000000.00000656.46261023.62
130412015.05.12 10:57buy65215.231.556690.000000.00000
130422015.05.12 11:23close65215.231.557750.000000.00000554.38261578.00
130432015.05.12 15:54buy65225.241.566050.000000.00000
130442015.05.12 16:13buy65235.191.565140.000000.00000
130452015.05.12 16:42close65225.241.566810.000000.00000398.24261976.24
130462015.05.12 16:42close65235.191.566810.000000.00000866.73262842.97
130472015.05.12 22:03buy65245.261.567390.000000.00000
130482015.05.13 00:26close65245.261.567510.000000.0000048.34262891.31
130492015.05.13 04:34buy65255.261.566220.000000.00000
130502015.05.13 05:52close65255.261.567260.000000.00000547.04263438.35
130512015.05.13 08:51buy65265.271.567820.000000.00000
130522015.05.13 09:08buy65275.231.566790.000000.00000
130532015.05.13 09:35close65265.271.568370.000000.00000289.85263728.20
130542015.05.13 09:35close65275.231.568370.000000.00000826.34264554.54
130552015.05.13 09:48buy65285.301.566780.000000.00000
130562015.05.13 10:15close65285.301.567960.000000.00000625.40265179.94
130572015.05.13 12:32buy65295.311.566710.000000.00000
130582015.05.13 12:35close65295.311.569870.000000.000001677.96266857.90
130592015.05.13 12:53buy65305.341.565760.000000.00000
130602015.05.13 13:06buy65315.291.564460.000000.00000
130612015.05.13 13:18close65305.341.566190.000000.00000229.62267087.52
130622015.05.13 13:18close65315.291.566190.000000.00000915.17268002.69
130632015.05.13 14:40buy65325.371.563890.000000.00000
130642015.05.13 14:55close65325.371.564960.000000.00000574.59268577.28
130652015.05.13 22:23buy65335.381.573570.000000.00000
130662015.05.14 00:09close65335.381.574460.000000.00000433.47269010.75
130672015.05.14 08:29buy65345.391.574480.000000.00000
130682015.05.14 08:55close65345.391.575620.000000.00000614.46269625.21
130692015.05.14 15:32buy65355.401.578170.000000.00000
130702015.05.14 15:35close65355.401.579460.000000.00000696.60270321.81
130712015.05.14 16:14buy65365.411.578280.000000.00000
130722015.05.14 16:20close65365.411.579370.000000.00000589.69270911.50
130732015.05.14 17:09buy65375.421.577800.000000.00000
130742015.05.14 17:16buy65385.381.576720.000000.00000
130752015.05.14 17:57buy65395.311.575390.000000.00000
130762015.05.14 18:32buy65405.251.574420.000000.00000
130772015.05.14 20:51close65375.421.576210.000000.00000-861.78270049.72
130782015.05.14 20:51close65385.381.576210.000000.00000-274.38269775.34
130792015.05.14 20:51close65395.311.576210.000000.00000435.42270210.76
130802015.05.14 20:51close65405.251.576210.000000.00000939.75271150.51
130812015.05.14 22:01sell65415.431.576990.000000.00000
130822015.05.15 02:53close65415.431.577210.000000.00000-107.24271043.26
130832015.05.15 03:42buy65425.431.576880.000000.00000
130842015.05.15 04:16buy65435.381.575880.000000.00000
130852015.05.15 05:05close65425.431.577660.000000.00000423.54271466.80
130862015.05.15 05:05close65435.381.577660.000000.00000957.64272424.44
130872015.05.15 08:08buy65445.451.576740.000000.00000
130882015.05.15 09:26close65445.451.577980.000000.00000675.80273100.24
130892015.05.15 10:21buy65455.471.575640.000000.00000
130902015.05.15 10:51close65455.471.576800.000000.00000634.52273734.76
130912015.05.15 11:49buy65465.481.574090.000000.00000
130922015.05.15 12:26buy65475.431.573090.000000.00000
130932015.05.15 13:36buy65485.371.571870.000000.00000
130942015.05.15 14:58buy65495.301.570850.000000.00000
130952015.05.15 16:19close65465.481.574120.000000.0000016.44273751.20
130962015.05.15 16:19close65475.431.574120.000000.00000559.29274310.49
130972015.05.15 16:19close65485.371.574120.000000.000001208.25275518.74
130982015.05.15 16:19close65495.301.574120.000000.000001733.10277251.84
130992015.05.15 19:25buy65505.551.576050.000000.00000
131002015.05.15 20:16buy65515.501.574940.000000.00000
131012015.05.15 21:04buy65525.441.573850.000000.00000
131022015.05.15 23:26buy65535.371.572850.000000.00000
131032015.05.18 02:07close65505.551.574470.000000.00000-892.50276359.35
131042015.05.18 02:07close65515.501.574470.000000.00000-273.95276085.39
131052015.05.18 02:07close65525.441.574470.000000.00000321.99276407.39
131062015.05.18 02:07close65535.371.574470.000000.00000854.85277262.24
131072015.05.18 03:06buy65545.551.573040.000000.00000
131082015.05.18 03:54buy65555.501.571960.000000.00000
131092015.05.18 05:00buy65565.441.570700.000000.00000
131102015.05.18 07:22close65545.551.572020.000000.00000-566.10276696.14
131112015.05.18 07:22close65555.501.572020.000000.0000033.00276729.14
131122015.05.18 07:22close65565.441.572020.000000.00000718.08277447.22
131132015.05.19 01:28sell65575.551.565760.000000.00000
131142015.05.19 03:19close65575.551.565660.000000.0000055.50277502.72
131152015.05.19 19:02sell65585.561.552470.000000.00000
131162015.05.19 19:18close65585.561.551470.000000.00000556.00278058.72
131172015.05.19 23:12sell65595.571.550940.000000.00000
131182015.05.20 03:08close65595.571.550820.000000.0000079.37278138.09
131192015.05.20 05:12sell65605.571.552090.000000.00000
131202015.05.20 06:58close65605.571.551130.000000.00000534.72278672.81
131212015.05.20 11:02sell65615.581.549870.000000.00000
131222015.05.20 11:30close65615.581.548630.000000.00000691.92279364.73
131232015.05.20 11:45sell65625.591.552270.000000.00000
131242015.05.20 11:50close65625.591.550900.000000.00000765.83280130.56
131252015.05.21 14:48buy65635.611.567140.000000.00000
131262015.05.21 15:00close65635.611.568160.000000.00000572.22280702.78
131272015.05.21 15:21buy65645.621.567420.000000.00000
131282015.05.21 15:31close65645.621.568730.000000.00000736.22281439.00
131292015.05.21 15:36buy65655.631.567010.000000.00000
131302015.05.21 15:38close65655.631.568020.000000.00000568.63282007.63
131312015.05.21 15:46buy65665.651.566780.000000.00000
131322015.05.21 15:56buy65675.601.565800.000000.00000
131332015.05.21 16:12close65665.651.567380.000000.00000339.00282346.63
131342015.05.21 16:12close65675.601.567380.000000.00000884.80283231.43
131352015.05.21 16:42buy65685.671.565160.000000.00000
131362015.05.21 16:46close65685.671.566500.000000.00000759.78283991.21
131372015.05.22 23:26sell65695.681.548750.000000.00000
131382015.05.25 00:05close65695.681.547650.000000.00000637.58284628.79
131392015.05.25 00:39buy65705.701.546730.000000.00000
131402015.05.25 00:41close65705.701.547870.000000.00000649.80285278.59
131412015.05.25 00:44buy65715.711.546640.000000.00000
131422015.05.25 01:19close65715.711.547660.000000.00000582.42285861.01
131432015.05.25 06:08sell65725.721.548070.000000.00000
131442015.05.25 07:54close65725.721.547390.000000.00000388.96286249.97
131452015.05.25 08:42sell65735.731.547830.000000.00000
131462015.05.25 09:07sell65745.681.548900.000000.00000
131472015.05.25 09:40sell65755.621.549830.000000.00000
131482015.05.25 10:32close65735.731.547650.000000.00000103.14286353.11
131492015.05.25 10:32close65745.681.547650.000000.00000710.00287063.11
131502015.05.25 10:32close65755.621.547650.000000.000001225.16288288.27
131512015.05.25 18:19sell65765.771.546780.000000.00000
131522015.05.25 20:05close65765.771.546650.000000.0000075.01288363.28
131532015.05.26 06:01sell65775.771.545240.000000.00000
131542015.05.26 07:59close65775.771.545100.000000.0000080.78288444.06
131552015.05.26 18:42sell65785.771.540670.000000.00000
131562015.05.26 19:01close65785.771.539300.000000.00000790.49289234.55
131572015.05.26 22:06buy65795.791.538130.000000.00000
131582015.05.26 23:52close65795.791.538480.000000.00000202.65289437.20
131592015.05.27 06:42sell65805.791.539570.000000.00000
131602015.05.27 07:59sell65815.751.540520.000000.00000
131612015.05.27 08:10sell65825.691.541480.000000.00000
131622015.05.27 08:36sell65835.621.542440.000000.00000
131632015.05.27 10:03close65805.791.539740.000000.00000-98.43289338.77
131642015.05.27 10:03close65815.751.539740.000000.00000448.50289787.27
131652015.05.27 10:03close65825.691.539740.000000.00000990.06290777.33
131662015.05.27 10:03close65835.621.539740.000000.000001517.40292294.73
131672015.05.27 17:16sell65845.851.534890.000000.00000
131682015.05.27 17:20sell65855.801.536340.000000.00000
131692015.05.27 17:28close65845.851.534070.000000.00000479.70292774.43
131702015.05.27 17:28close65855.801.534070.000000.000001316.60294091.03
131712015.05.27 17:36sell65865.891.535280.000000.00000
131722015.05.27 17:44close65865.891.534190.000000.00000642.01294733.04
131732015.05.27 20:41sell65875.901.533290.000000.00000
131742015.05.27 21:52sell65885.851.534210.000000.00000
131752015.05.27 23:17sell65895.791.535280.000000.00000
131762015.05.28 01:23buy65905.781.534650.000000.00000
131772015.05.28 03:02close65875.901.534540.000000.00000-697.67294035.36
131782015.05.28 03:02close65885.851.534540.000000.00000-153.56293881.80
131792015.05.28 03:02close65895.791.534540.000000.00000467.54294349.34
131802015.05.28 03:38close65905.781.534770.000000.0000069.36294418.70
131812015.05.28 03:57sell65915.891.535440.000000.00000
131822015.05.28 05:01sell65925.841.536390.000000.00000
131832015.05.28 05:53close65915.891.534810.000000.00000371.07294789.77
131842015.05.28 05:53close65925.841.534810.000000.00000922.72295712.49
131852015.05.28 07:37sell65935.921.535560.000000.00000
131862015.05.28 08:10sell65945.871.536480.000000.00000
131872015.05.28 09:17sell65955.801.537730.000000.00000
131882015.05.28 10:20close65935.921.535560.000000.000000.00295712.49
131892015.05.28 10:20close65945.871.535560.000000.00000540.04296252.53
131902015.05.28 10:20close65955.801.535560.000000.000001258.60297511.13
131912015.05.28 15:32sell65965.961.530230.000000.00000
131922015.05.28 15:37close65965.961.528460.000000.000001054.92298566.05
131932015.05.28 17:23sell65975.981.529300.000000.00000
131942015.05.28 17:51close65975.981.528210.000000.00000651.82299217.87
131952015.05.28 19:41sell65985.991.529800.000000.00000
131962015.05.28 19:48close65985.991.528790.000000.00000604.99299822.86
131972015.05.28 19:52sell65996.001.529770.000000.00000
131982015.05.28 19:56sell66005.951.530990.000000.00000
131992015.05.28 20:31sell66015.881.532270.000000.00000
132002015.05.28 21:10close65996.001.529890.000000.00000-72.00299750.86
132012015.05.28 21:10close66005.951.529890.000000.00000654.50300405.36
132022015.05.28 21:10close66015.881.529890.000000.000001399.44301804.80
132032015.05.29 00:04sell66026.041.531620.000000.00000
132042015.05.29 02:31sell66035.991.532660.000000.00000
132052015.05.29 04:02close66026.041.531190.000000.00000259.72302064.52
132062015.05.29 04:02close66035.991.531190.000000.00000880.53302945.05
132072015.05.29 04:33sell66046.061.532460.000000.00000
132082015.05.29 04:47sell66056.011.533360.000000.00000
132092015.05.29 08:11close66046.061.532460.000000.000000.00302945.05
132102015.05.29 08:11close66056.011.532460.000000.00000540.90303485.95
132112015.05.29 15:26sell66066.071.527250.000000.00000
132122015.05.29 15:30close66066.071.525790.000000.00000886.22304372.17
132132015.05.29 15:32sell66076.091.526840.000000.00000
132142015.05.29 15:37sell66086.041.527770.000000.00000
132152015.05.29 15:42sell66095.981.528910.000000.00000
132162015.05.29 15:58close66076.091.526720.000000.0000073.08304445.25
132172015.05.29 15:58close66086.041.526720.000000.00000634.20305079.45
132182015.05.29 15:58close66095.981.526720.000000.000001309.62306389.07
132192015.05.29 16:43sell66106.131.528620.000000.00000
132202015.05.29 16:56sell66116.081.529730.000000.00000
132212015.05.29 17:09close66106.131.528160.000000.00000281.98306671.05
132222015.05.29 17:09close66116.081.528160.000000.00000954.56307625.61
132232015.05.29 20:23sell66126.161.528960.000000.00000
132242015.05.29 20:46sell66136.111.529950.000000.00000
132252015.05.29 22:29buy66146.101.528730.000000.00000
132262015.05.29 22:32close66126.161.528740.000000.00000135.52307761.13
132272015.05.29 22:32close66136.111.528740.000000.00000739.31308500.44
132282015.05.29 23:38sell66156.151.529510.000000.00000
132292015.05.29 23:52close66156.151.528430.000000.00000664.20309164.64
132302015.06.01 00:05close66146.101.529360.000000.00000367.16309531.80
132312015.06.01 00:05sell66166.161.529360.000000.00000
132322015.06.01 00:06close66166.161.527990.000000.00000843.92310375.72
132332015.06.01 00:06buy66176.171.527990.000000.00000
132342015.06.01 01:52close66176.171.528370.000000.00000234.46310610.18
132352015.06.01 05:02sell66186.221.528450.000000.00000
132362015.06.01 07:13sell66196.171.529430.000000.00000
132372015.06.01 09:06close66186.221.528840.000000.00000-242.58310367.60
132382015.06.01 09:06close66196.171.528840.000000.00000364.03310731.63
132392015.06.01 14:37sell66206.221.522550.000000.00000
132402015.06.01 14:53close66206.221.521400.000000.00000715.30311446.93
132412015.06.01 15:34sell66216.231.523430.000000.00000
132422015.06.01 15:40sell66226.181.524690.000000.00000
132432015.06.01 16:12sell66236.121.525650.000000.00000
132442015.06.01 16:32sell66246.031.526830.000000.00000
132452015.06.01 17:01close66216.231.523800.000000.00000-230.51311216.42
132462015.06.01 17:01close66226.181.523800.000000.00000550.02311766.44
132472015.06.01 17:01close66236.121.523800.000000.000001132.20312898.64
132482015.06.01 17:01close66246.031.523800.000000.000001827.09314725.73
132492015.06.01 20:08sell66256.301.519450.000000.00000
132502015.06.01 20:44sell66266.251.520510.000000.00000
132512015.06.01 22:38close66256.301.519860.000000.00000-258.30314467.43
132522015.06.01 22:38close66266.251.519860.000000.00000406.25314873.68
132532015.06.01 22:57buy66276.301.519360.000000.00000
132542015.06.01 23:21close66276.301.520430.000000.00000674.10315547.78
132552015.06.02 00:47buy66286.321.519640.000000.00000
132562015.06.02 02:33close66286.321.520030.000000.00000246.48315794.26
132572015.06.02 08:19sell66296.321.521540.000000.00000
132582015.06.02 09:02close66296.321.520360.000000.00000745.76316540.02
132592015.06.02 09:33sell66306.341.522650.000000.00000
132602015.06.02 09:43close66306.341.521620.000000.00000653.02317193.04
132612015.06.02 09:54sell66316.351.522370.000000.00000
132622015.06.02 10:07close66316.351.520660.000000.000001085.85318278.89
132632015.06.02 11:37sell66326.371.523150.000000.00000
132642015.06.02 11:47sell66336.311.524420.000000.00000
132652015.06.02 12:59sell66346.241.525690.000000.00000
132662015.06.02 13:04sell66356.161.526770.000000.00000
132672015.06.02 13:45close66326.371.523940.000000.00000-503.23317775.66
132682015.06.02 13:45close66336.311.523940.000000.00000302.88318078.54
132692015.06.02 13:45close66346.241.523940.000000.000001092.00319170.54
132702015.06.02 13:45close66356.161.523940.000000.000001743.28320913.82
132712015.06.02 21:57buy66366.421.534620.000000.00000
132722015.06.02 22:21buy66376.371.533400.000000.00000
132732015.06.03 00:07close66366.421.534170.000000.00000-306.94320606.88
132742015.06.03 00:07close66376.371.534170.000000.00000472.59321079.47
132752015.06.03 01:09buy66386.431.533860.000000.00000
132762015.06.03 02:37close66386.431.534510.000000.00000417.95321497.42
132772015.06.03 22:40sell66396.431.533140.000000.00000
132782015.06.03 23:42sell66406.381.534050.000000.00000
132792015.06.04 01:28close66396.431.532910.000000.00000191.29321688.72
132802015.06.04 01:28close66406.381.532910.000000.00000770.38322459.10
132812015.06.04 01:48buy66416.451.532590.000000.00000
132822015.06.04 03:37close66416.451.532690.000000.0000064.50322523.60
132832015.06.04 14:39buy66426.461.540560.000000.00000
132842015.06.04 14:49buy66436.401.539430.000000.00000
132852015.06.04 15:26buy66446.341.538500.000000.00000
132862015.06.04 16:17buy66456.231.536920.000000.00000
132872015.06.04 19:44close66426.461.537870.000000.00000-1737.74320785.86
132882015.06.04 19:44close66436.401.537870.000000.00000-998.40319787.46
132892015.06.04 19:44close66446.341.537870.000000.00000-399.42319388.04
132902015.06.04 19:44close66456.231.537870.000000.00000591.85319979.89
132912015.06.04 22:20buy66466.401.536710.000000.00000
132922015.06.05 00:06buy66476.351.535760.000000.00000
132932015.06.05 02:43close66466.401.536360.000000.00000-241.98319737.91
132942015.06.05 02:43close66476.351.536360.000000.00000381.00320118.91
132952015.06.05 17:34sell66486.411.525860.000000.00000
132962015.06.05 17:40close66486.411.524640.000000.00000782.02320900.93
132972015.06.08 00:08buy66496.421.526600.000000.00000
132982015.06.08 01:55close66496.421.526780.000000.00000115.56321016.49
132992015.06.08 23:35sell66506.431.535340.000000.00000
133002015.06.08 23:44sell66516.371.536240.000000.00000
133012015.06.09 00:07close66506.431.534760.000000.00000387.41321403.89
133022015.06.09 00:07close66516.371.534760.000000.00000957.09322360.99
133032015.06.10 10:05buy66526.451.540220.000000.00000
133042015.06.10 10:09close66526.451.541300.000000.00000696.60323057.59
133052015.06.10 19:08buy66536.471.549960.000000.00000
133062015.06.10 19:19buy66546.411.548830.000000.00000
133072015.06.10 19:52close66536.471.550430.000000.00000304.09323361.68
133082015.06.10 19:52close66546.411.550430.000000.000001025.60324387.28
133092015.06.11 00:01buy66556.491.552230.000000.00000
133102015.06.11 00:52buy66566.441.551130.000000.00000
133112015.06.11 02:04buy66576.361.549890.000000.00000
133122015.06.11 07:06close66556.491.550320.000000.00000-1239.59323147.69
133132015.06.11 07:06close66566.441.550320.000000.00000-521.64322626.05
133142015.06.11 07:06close66576.361.550320.000000.00000273.48322899.53
133152015.06.11 08:23buy66586.461.548780.000000.00000
133162015.06.11 09:04buy66596.411.547570.000000.00000
133172015.06.11 09:23close66586.461.549180.000000.00000258.40323157.93
133182015.06.11 09:23close66596.411.549180.000000.000001032.01324189.94
133192015.06.11 09:28buy66606.491.548060.000000.00000
133202015.06.11 09:32close66606.491.549100.000000.00000674.96324864.90
133212015.06.11 09:35buy66616.501.548240.000000.00000
133222015.06.11 09:40buy66626.451.547170.000000.00000
133232015.06.11 09:50buy66636.381.546140.000000.00000
133242015.06.11 10:04buy66646.291.544850.000000.00000
133252015.06.11 13:01close66616.501.547020.000000.00000-793.00324071.90
133262015.06.11 13:01close66626.451.547020.000000.00000-96.75323975.15
133272015.06.11 13:01close66636.381.547020.000000.00000561.44324536.59
133282015.06.11 13:01close66646.291.547020.000000.000001364.93325901.52
133292015.06.11 22:36sell66656.521.552690.000000.00000
133302015.06.11 23:59close66656.521.551670.000000.00000665.04326566.56
133312015.06.12 07:32buy66666.541.550730.000000.00000
133322015.06.12 09:14buy66676.481.549780.000000.00000
133332015.06.12 09:50close66666.541.551410.000000.00000444.72327011.28
133342015.06.12 09:50close66676.481.551410.000000.000001056.24328067.52
133352015.06.12 19:17buy66686.571.555640.000000.00000
133362015.06.12 21:03close66686.571.556120.000000.00000315.36328382.88
133372015.06.15 01:39sell66696.571.556590.000000.00000
133382015.06.15 03:13close66696.571.555590.000000.00000657.00329039.88
133392015.06.15 03:22buy66706.591.555100.000000.00000
133402015.06.15 04:12buy66716.531.554090.000000.00000
133412015.06.15 04:48buy66726.461.553000.000000.00000
133422015.06.15 06:34close66706.591.554190.000000.00000-599.69328440.19
133432015.06.15 06:34close66716.531.554190.000000.0000065.30328505.49
133442015.06.15 06:34close66726.461.554190.000000.00000768.74329274.23
133452015.06.15 07:36buy66736.591.553330.000000.00000
133462015.06.15 09:15close66736.591.554650.000000.00000869.88330144.11
133472015.06.15 22:07sell66746.611.561180.000000.00000
133482015.06.15 23:22close66746.611.560160.000000.00000674.22330818.33
133492015.06.16 03:02buy66756.621.559340.000000.00000
133502015.06.16 04:36close66756.621.560290.000000.00000628.90331447.23
133512015.06.16 08:14buy66766.631.560610.000000.00000
133522015.06.16 09:11buy66776.581.559470.000000.00000
133532015.06.16 09:56close66766.631.561100.000000.00000324.87331772.10
133542015.06.16 09:56close66776.581.561100.000000.000001072.54332844.64
133552015.06.16 11:34buy66786.661.557690.000000.00000
133562015.06.16 11:41buy66796.601.556210.000000.00000
133572015.06.16 11:51buy66806.531.555240.000000.00000
133582015.06.16 12:20close66786.661.557670.000000.00000-13.32332831.32
133592015.06.16 12:20close66796.601.557670.000000.00000963.60333794.92
133602015.06.16 12:20close66806.531.557670.000000.000001586.79335381.71
133612015.06.16 18:37buy66816.711.561280.000000.00000
133622015.06.16 18:58close66816.711.562790.000000.000001013.21336394.92
133632015.06.16 22:59buy66826.731.564170.000000.00000
133642015.06.17 00:45close66826.731.564690.000000.00000331.05336725.97
133652015.06.17 02:44buy66836.741.563950.000000.00000
133662015.06.17 04:30close66836.741.564150.000000.00000134.80336860.77
133672015.06.17 06:07buy66846.741.563690.000000.00000
133682015.06.17 06:34close66846.741.564630.000000.00000633.56337494.33
133692015.06.17 08:59buy66856.751.563660.000000.00000
133702015.06.17 09:13close66856.751.564680.000000.00000688.50338182.83
133712015.06.17 09:47buy66866.771.562620.000000.00000
133722015.06.17 09:53close66866.771.563930.000000.00000886.87339069.70
133732015.06.17 14:19buy66876.791.573260.000000.00000
133742015.06.17 15:46close66876.791.574330.000000.00000726.53339796.23
133752015.06.17 17:23buy66886.801.572370.000000.00000
133762015.06.17 17:29buy66896.741.571350.000000.00000
133772015.06.17 17:34buy66906.671.570100.000000.00000
133782015.06.17 19:20close66886.801.571430.000000.00000-639.20339157.03
133792015.06.17 19:20close66896.741.571430.000000.0000053.92339210.95
133802015.06.17 19:20close66906.671.571430.000000.00000887.11340098.06
133812015.06.18 01:40buy66916.811.582640.000000.00000
133822015.06.18 02:20close66916.811.583750.000000.00000755.91340853.97
133832015.06.18 07:50buy66926.821.583540.000000.00000
133842015.06.18 08:53buy66936.761.582530.000000.00000
133852015.06.18 09:03buy66946.691.581370.000000.00000
133862015.06.18 10:11close66926.821.583670.000000.0000088.66340942.63
133872015.06.18 10:11close66936.761.583670.000000.00000770.64341713.27
133882015.06.18 10:11close66946.691.583670.000000.000001538.70343251.97
133892015.06.18 16:04buy66956.871.589960.000000.00000
133902015.06.18 17:06buy66966.811.589000.000000.00000
133912015.06.18 17:42buy66976.731.587790.000000.00000
133922015.06.18 19:38buy66986.621.586140.000000.00000
133932015.06.18 22:27close66956.871.588350.000000.00000-1106.07342145.90
133942015.06.18 22:27close66966.811.588350.000000.00000-442.65341703.25
133952015.06.18 22:27close66976.731.588350.000000.00000376.88342080.13
133962015.06.18 22:27close66986.621.588350.000000.000001463.02343543.15
133972015.06.18 22:29sell66996.881.588430.000000.00000
133982015.06.19 00:15close66996.881.588060.000000.00000270.04343813.19
133992015.06.19 07:39buy67006.881.587680.000000.00000
134002015.06.19 08:33buy67016.821.586680.000000.00000
134012015.06.19 10:02buy67026.741.585460.000000.00000
134022015.06.19 13:23buy67036.661.584490.000000.00000
134032015.06.19 15:32close67006.881.586200.000000.00000-1018.24342794.95
134042015.06.19 15:32close67016.821.586200.000000.00000-327.36342467.59
134052015.06.19 15:32close67026.741.586200.000000.00000498.76342966.35
134062015.06.19 15:32close67036.661.586200.000000.000001138.86344105.21
134072015.06.19 19:13buy67046.891.586720.000000.00000
134082015.06.19 20:23close67046.891.587900.000000.00000813.02344918.23
134092015.06.19 22:20buy67056.901.587390.000000.00000
134102015.06.22 00:07close67056.901.587560.000000.0000097.91345016.14
134112015.06.22 09:05buy67066.911.589430.000000.00000
134122015.06.22 09:45close67066.911.590440.000000.00000697.91345714.05
134132015.06.22 10:28buy67076.921.588720.000000.00000
134142015.06.22 10:32buy67086.861.587750.000000.00000
134152015.06.22 10:38buy67096.791.586710.000000.00000
134162015.06.22 11:00buy67106.691.585520.000000.00000
134172015.06.22 17:41close67076.921.584070.000000.00000-3217.80342496.25
134182015.06.22 17:41close67086.861.584070.000000.00000-2524.48339971.77
134192015.06.22 17:41close67096.791.584070.000000.00000-1792.56338179.21
134202015.06.22 17:41close67106.691.584070.000000.00000-970.05337209.16
134212015.06.23 00:34buy67116.751.581590.000000.00000
134222015.06.23 02:07close67116.751.582760.000000.00000789.75337998.91
134232015.06.23 22:44sell67126.761.572430.000000.00000
134242015.06.24 02:43sell67136.711.573360.000000.00000
134252015.06.24 03:21sell67146.641.574350.000000.00000
134262015.06.24 05:07close67126.761.573260.000000.00000-545.87337453.04
134272015.06.24 05:07close67136.711.573260.000000.0000067.10337520.14
134282015.06.24 05:07close67146.641.573260.000000.00000723.76338243.90
134292015.06.24 20:39sell67156.771.569320.000000.00000
134302015.06.24 20:48sell67166.711.570650.000000.00000
134312015.06.24 21:21close67156.771.568950.000000.00000250.49338494.39
134322015.06.24 21:21close67166.711.568950.000000.000001140.70339635.09
134332015.06.25 01:52sell67176.801.570640.000000.00000
134342015.06.25 03:38close67176.801.570240.000000.00000272.00339907.09
134352015.06.25 23:38sell67186.801.574500.000000.00000
134362015.06.26 01:25close67186.801.574360.000000.00000110.50340017.59
134372015.06.29 00:40buy67196.811.566420.000000.00000
134382015.06.29 00:44close67196.811.567610.000000.00000810.39340827.98
134392015.06.29 01:46sell67206.821.572600.000000.00000
134402015.06.29 01:49close67206.821.571510.000000.00000743.38341571.36
134412015.06.29 23:44sell67216.841.573880.000000.00000
134422015.06.30 01:07buy67226.811.572930.000000.00000
134432015.06.30 01:30close67216.841.572790.000000.00000760.95342332.31
134442015.06.30 03:10close67226.811.573050.000000.0000081.72342414.03
134452015.06.30 22:14buy67236.851.572680.000000.00000
134462015.06.30 22:29buy67246.801.571760.000000.00000
134472015.06.30 23:26buy67256.711.570280.000000.00000
134482015.07.01 01:50buy67266.631.569360.000000.00000
134492015.07.01 07:51close67236.851.569990.000000.00000-1861.90340552.13
134502015.07.01 07:51close67246.801.569990.000000.00000-1222.71339329.42
134512015.07.01 07:51close67256.711.569990.000000.00000-213.45339115.98
134522015.07.01 07:51close67266.631.569990.000000.00000417.69339533.67
134532015.07.01 22:09sell67276.801.560890.000000.00000
134542015.07.01 22:59sell67286.741.561830.000000.00000
134552015.07.02 01:33close67276.801.561260.000000.00000-205.70339327.97
134562015.07.02 01:33close67286.741.561260.000000.00000429.68339757.64
134572015.07.02 01:41buy67296.801.561170.000000.00000
134582015.07.02 03:31buy67306.741.560240.000000.00000
134592015.07.02 05:34close67296.801.560860.000000.00000-210.80339546.84
134602015.07.02 05:34close67306.741.560860.000000.00000417.88339964.72
134612015.07.02 05:36sell67316.801.561200.000000.00000
134622015.07.02 08:21close67316.801.561090.000000.0000074.80340039.52
134632015.07.02 22:05buy67326.811.559550.000000.00000
134642015.07.02 22:53close67326.811.560550.000000.00000681.00340720.52
134652015.07.03 23:14sell67336.821.559270.000000.00000
134662015.07.03 23:32close67336.821.558130.000000.00000777.48341498.00
134672015.07.03 23:48buy67346.831.556890.000000.00000
134682015.07.06 00:05buy67356.751.554270.000000.00000
134692015.07.06 01:14close67346.831.556600.000000.00000-217.26341280.74
134702015.07.06 01:14close67356.751.556600.000000.000001572.75342853.49
134712015.07.06 23:56sell67366.861.560760.000000.00000
134722015.07.07 01:34close67366.861.560130.000000.00000447.62343301.10
134732015.07.07 17:05sell67376.871.544670.000000.00000
134742015.07.07 17:20close67376.871.543220.000000.00000996.15344297.25
134752015.07.07 21:02sell67386.891.544750.000000.00000
134762015.07.07 22:24sell67396.831.546120.000000.00000
134772015.07.07 22:30sell67406.751.547340.000000.00000
134782015.07.07 22:31sell67416.671.548320.000000.00000
134792015.07.08 00:17close67386.891.546140.000000.00000-942.21343355.05
134802015.07.08 00:17close67396.831.546140.000000.000001.71343356.75
134812015.07.08 00:17close67406.751.546140.000000.00000825.19344181.94
134822015.07.08 00:17close67416.671.546140.000000.000001469.07345651.01
134832015.07.08 00:35buy67426.921.545320.000000.00000
134842015.07.08 02:21close67426.921.546210.000000.00000615.88346266.89
134852015.07.08 07:33sell67436.931.544290.000000.00000
134862015.07.08 08:38sell67446.871.545400.000000.00000
134872015.07.08 09:51close67436.931.543780.000000.00000353.43346620.32
134882015.07.08 09:51close67446.871.543780.000000.000001112.94347733.26
134892015.07.08 19:04sell67456.961.535930.000000.00000
134902015.07.08 19:17close67456.961.534660.000000.00000883.92348617.18
134912015.07.08 21:05sell67466.981.534560.000000.00000
134922015.07.08 21:07sell67476.921.535580.000000.00000
134932015.07.08 21:18sell67486.851.536620.000000.00000
134942015.07.09 05:15sell67496.761.537600.000000.00000
134952015.07.09 13:26close67466.981.537880.000000.00000-2270.24346346.93
134962015.07.09 13:26close67476.921.537880.000000.00000-1544.89344802.04
134972015.07.09 13:26close67486.851.537880.000000.00000-816.86343985.18
134982015.07.09 13:26close67496.761.537880.000000.00000-189.28343795.90
134992015.07.09 15:06sell67506.881.540830.000000.00000
135002015.07.09 15:25close67506.881.539650.000000.00000811.84344607.74
135012015.07.09 17:01sell67516.901.540820.000000.00000
135022015.07.09 17:06close67516.901.539760.000000.00000731.40345339.14
135032015.07.09 21:57sell67526.911.536230.000000.00000
135042015.07.09 22:10sell67536.851.537180.000000.00000
135052015.07.09 22:23sell67546.791.538090.000000.00000
135062015.07.10 01:10buy67556.791.537070.000000.00000
135072015.07.10 01:18close67526.911.537010.000000.00000-523.43344815.71
135082015.07.10 01:18close67536.851.537010.000000.00000131.86344947.57
135092015.07.10 01:18close67546.791.537010.000000.00000748.60345696.17
135102015.07.10 01:27close67556.791.538320.000000.00000848.75346544.92
135112015.07.10 01:35buy67566.941.537130.000000.00000
135122015.07.10 03:21close67566.941.537390.000000.00000180.44346725.36
135132015.07.10 04:26sell67576.941.538050.000000.00000
135142015.07.10 05:47sell67586.881.539240.000000.00000
135152015.07.10 07:04sell67596.801.540660.000000.00000
135162015.07.10 10:16sell67606.691.542200.000000.00000
135172015.07.10 12:15close67576.941.547720.000000.00000-6710.98340014.38
135182015.07.10 12:15close67586.881.547720.000000.00000-5834.24334180.14
135192015.07.10 12:15close67596.801.547720.000000.00000-4800.80329379.34
135202015.07.10 12:15close67606.691.547720.000000.00000-3692.88325686.46
135212015.07.10 15:44buy67616.521.550330.000000.00000
135222015.07.10 15:49close67616.521.551460.000000.00000736.76326423.22
135232015.07.10 16:36buy67626.531.550110.000000.00000
135242015.07.10 16:47close67626.531.551120.000000.00000659.53327082.75
135252015.07.10 18:21buy67636.551.549170.000000.00000
135262015.07.10 18:32buy67646.491.548190.000000.00000
135272015.07.10 18:51close67636.551.549680.000000.00000334.05327416.80
135282015.07.10 18:51close67646.491.549680.000000.00000967.01328383.81
135292015.07.10 22:08sell67656.571.551180.000000.00000
135302015.07.10 23:41sell67666.521.552100.000000.00000
135312015.07.10 23:47sell67676.441.553380.000000.00000
135322015.07.13 00:05close67656.571.549730.000000.00000967.43329351.24
135332015.07.13 00:05close67666.521.549730.000000.000001559.91330911.15
135342015.07.13 00:05close67676.441.549730.000000.000002365.09333276.24
135352015.07.13 00:06buy67686.671.550530.000000.00000
135362015.07.13 00:14close67686.671.551530.000000.00000667.00333943.24
135372015.07.13 00:22buy67696.681.550690.000000.00000
135382015.07.13 01:00close67696.681.551720.000000.00000688.04334631.28
135392015.07.13 14:01buy67706.701.555360.000000.00000
135402015.07.13 14:38buy67716.641.554370.000000.00000
135412015.07.13 15:04buy67726.571.553170.000000.00000
135422015.07.13 17:32close67706.701.554470.000000.00000-596.30334034.98
135432015.07.13 17:32close67716.641.554470.000000.0000066.40334101.38
135442015.07.13 17:32close67726.571.554470.000000.00000854.10334955.48
135452015.07.13 23:58buy67736.701.548450.000000.00000
135462015.07.14 01:44close67736.701.548560.000000.0000054.87335010.35
135472015.07.14 15:06buy67746.711.556910.000000.00000
135482015.07.14 15:27close67746.711.558180.000000.00000852.17335862.52
135492015.07.14 17:14buy67756.721.556390.000000.00000
135502015.07.14 17:40close67756.721.557420.000000.00000692.16336554.68
135512015.07.15 06:13buy67766.741.563980.000000.00000
135522015.07.15 07:59close67766.741.564340.000000.00000242.64336797.32
135532015.07.15 11:11buy67776.741.564890.000000.00000
135542015.07.15 11:30buy67786.671.562930.000000.00000
135552015.07.15 11:32buy67796.571.560880.000000.00000
135562015.07.15 12:00close67776.741.564020.000000.00000-586.38336210.94
135572015.07.15 12:00close67786.671.564020.000000.00000727.03336937.97
135582015.07.15 12:00close67796.571.564020.000000.000002062.98339000.95
135592015.07.16 00:36buy67806.791.563140.000000.00000
135602015.07.16 02:22close67806.791.563500.000000.00000244.44339245.39
135612015.07.17 00:41buy67816.791.560480.000000.00000
135622015.07.17 02:27close67816.791.560630.000000.00000101.85339347.24
135632015.07.17 23:04buy67826.791.560420.000000.00000
135642015.07.20 00:48buy67836.731.559350.000000.00000
135652015.07.20 01:17close67826.791.560890.000000.00000300.05339647.29
135662015.07.20 01:17close67836.731.560890.000000.000001036.42340683.71
135672015.07.20 22:06buy67846.821.556300.000000.00000
135682015.07.21 00:03close67846.821.556530.000000.00000137.70340821.41
135692015.07.21 22:04buy67856.821.555280.000000.00000
135702015.07.21 23:32sell67866.791.556000.000000.00000
135712015.07.21 23:50close67856.821.555830.000000.00000375.10341196.51
135722015.07.22 00:04close67866.791.554940.000000.00000735.02341931.53
135732015.07.22 23:21sell67876.841.561090.000000.00000
135742015.07.23 03:08close67876.841.560970.000000.00000128.25342059.78
135752015.07.23 22:07sell67886.851.551900.000000.00000
135762015.07.23 23:53close67886.851.551450.000000.00000308.25342368.03
135772015.07.24 00:20buy67896.851.550810.000000.00000
135782015.07.24 02:05close67896.851.551370.000000.00000383.60342751.63
135792015.07.24 22:10buy67906.861.550330.000000.00000
135802015.07.27 00:05close67906.861.550920.000000.00000385.46343137.09
135812015.07.28 22:58sell67916.871.561150.000000.00000
135822015.07.29 00:44close67916.871.560690.000000.00000331.48343468.57
135832015.07.29 22:09buy67926.871.560300.000000.00000
135842015.07.29 23:55close67926.871.560460.000000.00000109.92343578.49
135852015.07.30 00:36buy67936.881.559470.000000.00000
135862015.07.30 01:57close67936.881.560470.000000.00000688.00344266.49
135872015.07.30 22:10sell67946.891.560640.000000.00000
135882015.07.30 23:56close67946.891.559870.000000.00000530.53344797.02
135892015.07.31 00:29buy67956.901.559270.000000.00000
135902015.07.31 02:15close67956.901.559370.000000.0000069.00344866.02
135912015.08.03 00:06sell67966.901.562840.000000.00000
135922015.08.03 01:56close67966.901.562630.000000.00000144.90345010.92
135932015.08.04 01:34sell67976.911.559090.000000.00000
135942015.08.04 03:12close67976.911.558120.000000.00000670.27345681.19
135952015.08.06 18:57sell67986.921.552080.000000.00000
135962015.08.06 19:27close67986.921.551050.000000.00000712.76346393.95
135972015.08.06 19:38sell67996.931.552650.000000.00000
135982015.08.06 20:12close67996.931.551600.000000.00000727.65347121.60
135992015.08.06 22:26sell68006.951.552200.000000.00000
136002015.08.06 23:37close68006.951.551170.000000.00000715.85347837.45
136012015.08.06 23:37buy68016.921.551170.000000.00000
136022015.08.07 02:08close68016.921.551530.000000.00000229.67348067.12
136032015.08.11 00:03sell68026.971.559250.000000.00000
136042015.08.11 01:48close68026.971.558370.000000.00000613.36348680.48
136052015.08.11 01:52buy68036.981.558180.000000.00000
136062015.08.11 02:41close68036.981.559070.000000.00000621.22349301.70
136072015.08.11 22:49sell68046.991.557580.000000.00000
136082015.08.12 00:35close68046.991.556960.000000.00000449.11349750.81
136092015.08.18 15:59buy68057.001.568160.000000.00000
136102015.08.18 17:07close68057.001.569220.000000.00000742.00350492.81
136112015.08.19 00:38buy68067.011.565360.000000.00000
136122015.08.19 02:24close68067.011.565730.000000.00000259.37350752.18
136132015.08.19 23:43buy68077.021.567750.000000.00000
136142015.08.20 01:29close68077.021.568150.000000.00000221.62350973.80
136152015.08.20 22:08sell68087.021.568200.000000.00000
136162015.08.20 22:59sell68096.961.569240.000000.00000
136172015.08.21 02:05close68087.021.568620.000000.00000-279.04350694.76
136182015.08.21 02:05close68096.961.568620.000000.00000447.18351141.94
136192015.08.24 00:06buy68107.031.568340.000000.00000
136202015.08.24 01:17sell68117.001.569280.000000.00000
136212015.08.24 01:18close68107.031.569410.000000.00000752.21351894.15
136222015.08.24 02:10close68117.001.568270.000000.00000707.00352601.15
136232015.08.25 00:40buy68127.061.574930.000000.00000
136242015.08.25 01:01close68127.061.576340.000000.00000995.46353596.61
136252015.08.26 01:38sell68137.081.569870.000000.00000
136262015.08.26 03:24close68137.081.569180.000000.00000488.52354085.13
136272015.08.26 23:31buy68147.091.545870.000000.00000
136282015.08.27 01:02close68147.091.546880.000000.00000656.32354741.45
136292015.08.27 01:38sell68157.101.547270.000000.00000
136302015.08.27 03:50sell68167.041.548180.000000.00000
136312015.08.27 04:24sell68176.971.549080.000000.00000
136322015.08.27 04:33sell68186.871.550450.000000.00000
136332015.08.27 09:09close68157.101.548900.000000.00000-1157.30353584.15
136342015.08.27 09:09close68167.041.548900.000000.00000-506.88353077.27
136352015.08.27 09:09close68176.971.548900.000000.00000125.46353202.73
136362015.08.27 09:09close68186.871.548900.000000.000001064.85354267.58
136372015.08.27 11:50sell68197.091.549490.000000.00000
136382015.08.27 11:57close68197.091.548410.000000.00000765.72355033.30
136392015.08.27 20:07sell68207.111.541420.000000.00000
136402015.08.27 20:25close68207.111.540320.000000.00000782.10355815.40
136412015.08.27 21:37sell68217.121.541850.000000.00000
136422015.08.27 21:49sell68227.061.542810.000000.00000
136432015.08.27 23:02close68217.121.541170.000000.00000484.16356299.56
136442015.08.27 23:02close68227.061.541170.000000.000001157.84357457.40
136452015.08.27 23:25buy68237.151.540700.000000.00000
136462015.08.28 01:15close68237.151.540800.000000.0000051.41357508.81
136472015.08.28 02:39sell68247.161.541250.000000.00000
136482015.08.28 04:56sell68257.101.542190.000000.00000
136492015.08.28 06:13sell68267.021.543130.000000.00000
136502015.08.28 06:29sell68276.941.544050.000000.00000
136512015.08.28 09:20close68247.161.542560.000000.00000-937.96356570.85
136522015.08.28 09:20close68257.101.542560.000000.00000-262.70356308.15
136532015.08.28 09:20close68267.021.542560.000000.00000400.14356708.29
136542015.08.28 09:20close68276.941.542560.000000.000001034.06357742.35
136552015.08.28 15:32sell68287.161.539730.000000.00000
136562015.08.28 15:35close68287.161.538700.000000.00000737.48358479.83
136572015.08.28 19:09sell68297.171.537440.000000.00000
136582015.08.28 20:00sell68307.111.538870.000000.00000
136592015.08.28 20:28sell68317.031.539920.000000.00000
136602015.08.28 20:37sell68326.931.541200.000000.00000
136612015.08.31 09:25close68297.171.542270.000000.00000-3446.98355032.85
136622015.08.31 09:25close68307.111.542270.000000.00000-2401.40352631.45
136632015.08.31 09:25close68317.031.542270.000000.00000-1636.23350995.21
136642015.08.31 09:25close68326.931.542270.000000.00000-725.92350269.30
136652015.08.31 11:42sell68337.011.542830.000000.00000
136662015.08.31 12:11close68337.011.541800.000000.00000722.03350991.33
136672015.08.31 14:22sell68347.021.542200.000000.00000
136682015.08.31 14:41close68347.021.541200.000000.00000702.00351693.33
136692015.09.01 02:23sell68357.041.535600.000000.00000
136702015.09.01 03:13sell68366.981.536620.000000.00000
136712015.09.01 03:55sell68376.911.537650.000000.00000
136722015.09.01 04:46sell68386.821.538600.000000.00000
136732015.09.01 10:08close68357.041.539030.000000.00000-2414.72349278.61
136742015.09.01 10:08close68366.981.539030.000000.00000-1682.18347596.43
136752015.09.01 10:08close68376.911.539030.000000.00000-953.58346642.85
136762015.09.01 10:08close68386.821.539030.000000.00000-293.26346349.59
136772015.09.01 13:21sell68396.931.536110.000000.00000
136782015.09.01 13:44close68396.931.535010.000000.00000762.30347111.89
136792015.09.01 22:38buy68406.951.530430.000000.00000
136802015.09.02 01:27close68406.951.530590.000000.0000091.67347203.56
136812015.09.02 05:02sell68416.951.530920.000000.00000
136822015.09.02 05:21close68416.951.529920.000000.00000695.00347898.56
136832015.09.02 05:46sell68426.961.531080.000000.00000
136842015.09.02 07:39close68426.961.530960.000000.0000083.52347982.08
136852015.09.02 14:25sell68436.961.528530.000000.00000
136862015.09.02 14:31close68436.961.527400.000000.00000786.48348768.56
136872015.09.02 15:18sell68446.981.528350.000000.00000
136882015.09.02 15:35close68446.981.527340.000000.00000704.98349473.54
136892015.09.02 15:42sell68456.991.528320.000000.00000
136902015.09.02 16:28sell68466.931.529750.000000.00000
136912015.09.02 16:43sell68476.861.530700.000000.00000
136922015.09.02 18:31close68456.991.529460.000000.00000-796.86348676.68
136932015.09.02 18:31close68466.931.529460.000000.00000200.97348877.65
136942015.09.02 18:31close68476.861.529460.000000.00000850.64349728.29
136952015.09.02 18:54sell68487.001.530960.000000.00000
136962015.09.02 19:06sell68496.941.532010.000000.00000
136972015.09.02 19:24close68487.001.530440.000000.00000364.00350092.29
136982015.09.02 19:24close68496.941.530440.000000.000001089.58351181.87
136992015.09.02 20:34sell68507.031.531930.000000.00000
137002015.09.02 21:50close68507.031.530890.000000.00000731.12351912.99
137012015.09.02 23:32buy68517.041.529650.000000.00000
137022015.09.03 01:01sell68527.011.530250.000000.00000
137032015.09.03 01:18close68517.041.530480.000000.00000524.97352437.96
137042015.09.03 03:36close68527.011.530000.000000.00000175.25352613.21
137052015.09.03 04:14sell68537.061.531020.000000.00000
137062015.09.03 05:09close68537.061.529780.000000.00000875.44353488.65
137072015.09.03 12:19sell68547.071.527330.000000.00000
137082015.09.03 12:35sell68557.021.528280.000000.00000
137092015.09.03 14:21close68547.071.527610.000000.00000-197.96353290.69
137102015.09.03 14:21close68557.021.527610.000000.00000470.34353761.03
137112015.09.04 08:34sell68567.081.523930.000000.00000
137122015.09.04 09:25sell68577.021.524860.000000.00000
137132015.09.04 09:59close68567.081.523230.000000.00000495.60354256.63
137142015.09.04 09:59close68577.021.523230.000000.000001144.26355400.89
137152015.09.04 11:33sell68587.111.524120.000000.00000
137162015.09.04 11:36sell68597.051.525250.000000.00000
137172015.09.04 12:07close68587.111.523630.000000.00000348.39355749.28
137182015.09.04 12:07close68597.051.523630.000000.000001142.10356891.38
137192015.09.04 15:23sell68607.141.523410.000000.00000
137202015.09.04 15:31close68607.141.520970.000000.000001742.16358633.54
137212015.09.04 18:54sell68617.181.519190.000000.00000
137222015.09.04 19:07sell68627.121.520370.000000.00000
137232015.09.04 20:53close68617.181.519060.000000.0000093.34358726.88
137242015.09.04 20:53close68627.121.519060.000000.00000932.72359659.60
137252015.09.04 22:59buy68637.201.518010.000000.00000
137262015.09.04 23:45buy68647.141.517100.000000.00000
137272015.09.07 00:05close68637.201.517670.000000.00000-265.03359394.57
137282015.09.07 00:05close68647.141.517670.000000.00000386.92359781.48
137292015.09.07 01:14sell68657.201.518620.000000.00000
137302015.09.07 02:14sell68667.141.519770.000000.00000
137312015.09.07 04:00close68657.201.518770.000000.00000-108.00359673.48
137322015.09.07 04:00close68667.141.518770.000000.00000714.00360387.48
137332015.09.07 10:09sell68677.211.519700.000000.00000
137342015.09.07 10:11sell68687.151.520610.000000.00000
137352015.09.07 10:25sell68697.081.521630.000000.00000
137362015.09.07 11:14sell68706.991.522630.000000.00000
137372015.09.07 15:20close68677.211.525100.000000.00000-3893.40356494.08
137382015.09.07 15:20close68687.151.525100.000000.00000-3210.35353283.73
137392015.09.07 15:20close68697.081.525100.000000.00000-2456.76350826.97
137402015.09.07 15:20close68706.991.525100.000000.00000-1726.53349100.44
137412015.09.07 22:21buy68716.991.527420.000000.00000
137422015.09.08 01:33close68716.991.527570.000000.0000085.21349185.65
137432015.09.08 16:23buy68726.991.538510.000000.00000
137442015.09.08 17:01buy68736.921.537110.000000.00000
137452015.09.08 18:00buy68746.851.535980.000000.00000
137462015.09.08 19:46close68726.991.537380.000000.00000-789.87348395.78
137472015.09.08 19:46close68736.921.537380.000000.00000186.84348582.62
137482015.09.08 19:46close68746.851.537380.000000.00000959.00349541.62
137492015.09.08 22:08sell68757.001.539500.000000.00000
137502015.09.09 00:00close68757.001.539380.000000.0000099.75349641.37
137512015.09.09 03:06buy68767.001.539140.000000.00000
137522015.09.09 04:52close68767.001.540030.000000.00000623.00350264.37
137532015.09.09 05:39buy68777.011.539310.000000.00000
137542015.09.09 07:47buy68786.951.538390.000000.00000
137552015.09.09 09:09buy68796.881.537210.000000.00000
137562015.09.09 10:32close68777.011.539350.000000.0000028.04350292.41
137572015.09.09 10:32close68786.951.539350.000000.00000667.20350959.61
137582015.09.09 10:32close68796.881.539350.000000.000001472.32352431.93
137592015.09.09 22:57buy68807.051.536200.000000.00000
137602015.09.10 00:46close68807.051.536340.000000.0000039.27352471.20
137612015.09.10 01:55buy68817.051.535560.000000.00000
137622015.09.10 03:41close68817.051.535960.000000.00000282.00352753.20
137632015.09.10 22:35buy68827.061.545380.000000.00000
137642015.09.10 23:53buy68837.001.544440.000000.00000
137652015.09.11 03:19close68827.061.544890.000000.00000-365.78352387.42
137662015.09.11 03:19close68837.001.544890.000000.00000295.33352682.75
137672015.09.11 22:40buy68847.061.542460.000000.00000
137682015.09.11 23:11close68847.061.543320.000000.00000607.16353289.91
137692015.09.11 23:11sell68857.031.543320.000000.00000
137702015.09.14 00:05close68857.031.542750.000000.00000416.53353706.44
137712015.09.14 01:22sell68867.081.544030.000000.00000
137722015.09.14 03:38sell68877.021.545190.000000.00000
137732015.09.14 06:22close68867.081.544480.000000.00000-318.60353387.84
137742015.09.14 06:22close68877.021.544480.000000.00000498.42353886.26
137752015.09.16 19:42buy68887.081.548760.000000.00000
137762015.09.16 21:09close68887.081.550050.000000.00000913.32354799.58
137772015.09.17 08:13buy68897.101.550130.000000.00000
137782015.09.17 09:38close68897.101.551120.000000.00000702.90355502.48
137792015.09.17 18:13buy68907.121.551650.000000.00000
137802015.09.17 18:19buy68917.051.550260.000000.00000
137812015.09.17 19:12close68907.121.551960.000000.00000220.72355723.20
137822015.09.17 19:12close68917.051.551960.000000.000001198.50356921.70
137832015.09.18 02:18buy68927.141.556950.000000.00000
137842015.09.18 02:53buy68937.081.556050.000000.00000
137852015.09.18 03:05close68927.141.557560.000000.00000435.54357357.24
137862015.09.18 03:05close68937.081.557560.000000.000001069.08358426.32
137872015.09.18 03:28buy68947.171.556320.000000.00000
137882015.09.18 03:55close68947.171.557390.000000.00000767.19359193.51
137892015.09.18 07:11buy68957.191.556560.000000.00000
137902015.09.18 08:36close68957.191.557630.000000.00000769.33359962.84
137912015.09.18 14:06buy68967.201.561840.000000.00000
137922015.09.18 14:12close68967.201.562930.000000.00000784.80360747.64
137932015.09.18 14:40buy68977.221.561870.000000.00000
137942015.09.18 14:45close68977.221.562890.000000.00000736.44361484.08
137952015.09.18 16:48buy68987.231.562790.000000.00000
137962015.09.18 17:03buy68997.171.561800.000000.00000
137972015.09.18 17:13buy69007.101.560790.000000.00000
137982015.09.18 17:24buy69017.001.559660.000000.00000
137992015.09.18 22:12close68987.231.553430.000000.00000-6767.28354716.80
138002015.09.18 22:12close68997.171.553430.000000.00000-6001.29348715.51
138012015.09.18 22:12close69007.101.553430.000000.00000-5225.60343489.91
138022015.09.18 22:12close69017.001.553430.000000.00000-4361.00339128.91
138032015.09.18 22:14buy69026.791.553880.000000.00000
138042015.09.18 22:23buy69036.731.552910.000000.00000
138052015.09.18 22:40buy69046.661.551920.000000.00000
138062015.09.18 23:33close69026.791.554160.000000.00000190.12339319.03
138072015.09.18 23:33close69036.731.554160.000000.00000841.25340160.28
138082015.09.18 23:33close69046.661.554160.000000.000001491.84341652.12
138092015.09.22 15:32sell69056.841.544460.000000.00000
138102015.09.22 15:51close69056.841.543220.000000.00000848.16342500.28
138112015.09.22 23:21buy69066.861.536500.000000.00000
138122015.09.23 01:28buy69076.801.535590.000000.00000
138132015.09.23 03:18buy69086.731.534620.000000.00000
138142015.09.23 09:06buy69096.651.533670.000000.00000
138152015.09.23 09:58sell69106.681.534990.000000.00000
138162015.09.23 10:02close69066.861.536230.000000.00000-204.50342295.78
138172015.09.23 10:02close69076.801.536230.000000.00000435.20342730.98
138182015.09.23 10:02close69086.731.536230.000000.000001083.53343814.51
138192015.09.23 10:02close69096.651.536230.000000.000001702.40345516.91
138202015.09.23 10:02sell69116.731.536230.000000.00000
138212015.09.23 10:16close69106.681.533540.000000.00000968.60346485.51
138222015.09.23 10:16close69116.731.533540.000000.000001810.37348295.88
138232015.09.23 19:44sell69126.971.525890.000000.00000
138242015.09.23 20:24close69126.971.524800.000000.00000759.73349055.61
138252015.09.23 22:08buy69136.991.524370.000000.00000
138262015.09.23 23:54close69136.991.524680.000000.00000216.69349272.30
138272015.09.24 05:03sell69146.991.525130.000000.00000
138282015.09.24 08:13sell69156.931.526200.000000.00000
138292015.09.24 09:33sell69166.861.527120.000000.00000
138302015.09.24 10:20sell69176.781.528070.000000.00000
138312015.09.24 12:06close69146.991.526280.000000.00000-803.85348468.45
138322015.09.24 12:06close69156.931.526280.000000.00000-55.44348413.01
138332015.09.24 12:06close69166.861.526280.000000.00000576.24348989.25
138342015.09.24 12:06close69176.781.526280.000000.000001213.62350202.87
138352015.09.24 12:35sell69187.011.527350.000000.00000
138362015.09.24 12:58close69187.011.526280.000000.00000750.07350952.94
138372015.09.24 13:20sell69197.021.528180.000000.00000
138382015.09.24 13:41close69197.021.526990.000000.00000835.38351788.32
138392015.09.24 16:38sell69207.041.524250.000000.00000
138402015.09.24 16:46sell69216.981.525250.000000.00000
138412015.09.24 16:59sell69226.911.526180.000000.00000
138422015.09.24 17:45sell69236.831.527090.000000.00000
138432015.09.24 19:05close69207.041.524680.000000.00000-302.72351485.60
138442015.09.24 19:05close69216.981.524680.000000.00000397.86351883.46
138452015.09.24 19:05close69226.911.524680.000000.000001036.50352919.96
138462015.09.24 19:05close69236.831.524680.000000.000001646.03354565.99
138472015.09.24 22:56sell69247.101.524310.000000.00000
138482015.09.25 00:01close69247.101.523070.000000.00000896.38355462.37
138492015.09.25 00:01buy69257.071.523070.000000.00000
138502015.09.25 00:05buy69267.061.522140.000000.00000
138512015.09.25 00:31buy69276.981.521160.000000.00000
138522015.09.25 02:17close69257.071.522790.000000.00000-197.96355264.41
138532015.09.25 02:17close69267.061.522790.000000.00000458.90355723.31
138542015.09.25 02:17close69276.981.522790.000000.000001137.74356861.05
138552015.09.25 08:13sell69287.141.523000.000000.00000
138562015.09.25 09:21close69287.141.521980.000000.00000728.28357589.33
138572015.09.25 09:37sell69297.161.523540.000000.00000
138582015.09.25 09:39sell69307.101.524470.000000.00000
138592015.09.25 09:46sell69317.031.525430.000000.00000
138602015.09.25 10:03close69297.161.523310.000000.00000164.68357754.01
138612015.09.25 10:03close69307.101.523310.000000.00000823.60358577.61
138622015.09.25 10:03close69317.031.523310.000000.000001490.36360067.97
138632015.09.25 16:23sell69327.211.519490.000000.00000
138642015.09.25 16:28close69327.211.518280.000000.00000872.41360940.38
138652015.09.25 16:40sell69337.221.519680.000000.00000
138662015.09.25 17:07close69337.221.518590.000000.00000786.98361727.36
138672015.09.25 21:51sell69347.241.518870.000000.00000
138682015.09.25 22:13sell69357.181.519850.000000.00000
138692015.09.28 00:05close69347.241.518980.000000.00000-63.35361664.01
138702015.09.28 00:05close69357.181.518980.000000.00000640.81362304.82
138712015.09.28 05:59sell69367.251.520210.000000.00000
138722015.09.28 08:02close69367.251.520050.000000.00000116.00362420.82
138732015.09.28 10:44sell69377.251.520460.000000.00000
138742015.09.28 10:52sell69387.191.521510.000000.00000
138752015.09.28 11:06close69377.251.519750.000000.00000514.75362935.57
138762015.09.28 11:06close69387.191.519750.000000.000001265.44364201.01
138772015.09.28 11:17sell69397.291.522130.000000.00000
138782015.09.28 11:57sell69407.231.523150.000000.00000
138792015.09.28 13:30close69397.291.521410.000000.00000524.88364725.89
138802015.09.28 13:30close69407.231.521410.000000.000001258.02365983.91
138812015.09.28 17:33sell69417.321.519810.000000.00000
138822015.09.28 17:51close69417.321.518710.000000.00000805.20366789.11
138832015.09.28 18:33sell69427.341.520380.000000.00000
138842015.09.28 19:27close69427.341.519340.000000.00000763.36367552.47
138852015.09.29 01:26buy69437.361.516440.000000.00000
138862015.09.29 03:13close69437.361.516860.000000.00000309.12367861.59
138872015.09.29 08:58sell69447.361.517710.000000.00000
138882015.09.29 09:53close69447.361.516570.000000.00000839.04368700.63
138892015.09.29 18:41sell69457.381.516230.000000.00000
138902015.09.29 20:36close69457.381.515970.000000.00000191.88368892.51
138912015.09.29 22:12sell69467.381.516590.000000.00000
138922015.09.29 22:42close69467.381.515490.000000.00000811.80369704.31
138932015.09.30 02:37sell69477.401.516040.000000.00000
138942015.09.30 04:05close69477.401.515030.000000.00000747.40370451.71
138952015.09.30 05:48sell69487.411.515740.000000.00000
138962015.09.30 07:43sell69497.351.516670.000000.00000
138972015.09.30 09:31close69487.411.516100.000000.00000-266.76370184.95
138982015.09.30 09:31close69497.351.516100.000000.00000418.95370603.90
138992015.10.02 01:22sell69507.421.513330.000000.00000
139002015.10.02 04:02sell69517.361.514300.000000.00000
139012015.10.02 06:01close69507.421.513660.000000.00000-244.86370359.04
139022015.10.02 06:01close69517.361.513660.000000.00000471.04370830.08
139032015.10.02 22:01sell69527.421.519420.000000.00000
139042015.10.02 22:35close69527.421.518220.000000.00000890.40371720.48
139052015.10.02 22:44buy69537.441.518040.000000.00000
139062015.10.02 23:28buy69547.381.516890.000000.00000
139072015.10.05 00:05close69537.441.518770.000000.00000522.21372242.70
139082015.10.05 00:05close69547.381.518770.000000.000001366.70373609.40
139092015.10.05 23:19buy69557.481.514020.000000.00000
139102015.10.06 01:05close69557.481.514610.000000.00000420.30374029.70
139112015.10.07 16:32buy69567.491.529500.000000.00000
139122015.10.07 17:03close69567.491.530540.000000.00000778.96374808.66
139132015.10.07 21:29buy69577.501.531280.000000.00000
139142015.10.07 22:26close69577.501.532280.000000.00000750.00375558.66
139152015.10.07 22:55sell69587.521.532640.000000.00000
139162015.10.08 00:12close69587.521.531590.000000.00000840.36376399.02
139172015.10.08 02:25buy69597.531.531300.000000.00000
139182015.10.08 04:11close69597.531.531530.000000.00000173.19376572.21
139192015.10.08 11:55buy69607.541.532110.000000.00000
139202015.10.08 12:17close69607.541.533160.000000.00000791.70377363.91
139212015.10.09 08:57buy69617.551.536410.000000.00000
139222015.10.09 09:24close69617.551.537540.000000.00000853.15378217.06
139232015.10.09 11:31buy69627.571.535440.000000.00000
139242015.10.09 11:47buy69637.501.533910.000000.00000
139252015.10.09 11:52close69627.571.535740.000000.00000227.10378444.16
139262015.10.09 11:52close69637.501.535740.000000.000001372.50379816.66
139272015.10.09 22:26buy69647.601.532490.000000.00000
139282015.10.09 23:10buy69657.541.531400.000000.00000
139292015.10.12 01:32close69647.601.532200.000000.00000-241.76379574.90
139302015.10.12 01:32close69657.541.532200.000000.00000582.01380156.92
139312015.10.13 13:33sell69667.611.525600.000000.00000
139322015.10.13 13:42close69667.611.524540.000000.00000806.66380963.58
139332015.10.13 17:10sell69677.621.522550.000000.00000
139342015.10.13 18:06sell69687.561.523670.000000.00000
139352015.10.13 18:12sell69697.481.524740.000000.00000
139362015.10.13 21:11sell69707.391.525720.000000.00000
139372015.10.14 10:40close69677.621.532230.000000.00000-7359.01373604.56
139382015.10.14 10:40close69687.561.532230.000000.00000-6454.35367150.21
139392015.10.14 10:40close69697.481.532230.000000.00000-5585.69361564.52
139402015.10.14 10:40close69707.391.532230.000000.00000-4794.26356770.26
139412015.10.14 22:23sell69717.141.549360.000000.00000
139422015.10.14 22:34close69717.141.548210.000000.00000821.10357591.36
139432015.10.15 00:58sell69727.161.548300.000000.00000
139442015.10.15 02:00close69727.161.547270.000000.00000737.48358328.84
139452015.10.15 10:53buy69737.171.546470.000000.00000
139462015.10.15 11:19close69737.171.547530.000000.00000760.02359088.86
139472015.10.15 14:38buy69747.191.547650.000000.00000
139482015.10.15 15:11buy69757.131.546680.000000.00000
139492015.10.15 15:30close69747.191.548300.000000.00000467.35359556.21
139502015.10.15 15:30close69757.131.548300.000000.000001155.06360711.27
139512015.10.15 20:59buy69767.221.547800.000000.00000
139522015.10.15 21:43close69767.221.548880.000000.00000779.76361491.03
139532015.10.15 23:59buy69777.231.547530.000000.00000
139542015.10.16 00:01buy69787.161.545920.000000.00000
139552015.10.16 00:15close69777.231.547730.000000.00000124.28361615.31
139562015.10.16 00:15close69787.161.547730.000000.000001295.96362911.27
139572015.10.16 11:20buy69797.261.546160.000000.00000
139582015.10.16 11:45buy69807.201.545240.000000.00000
139592015.10.16 12:56buy69817.131.544220.000000.00000
139602015.10.16 16:27close69797.261.545600.000000.00000-406.56362504.71
139612015.10.16 16:27close69807.201.545600.000000.00000259.20362763.91
139622015.10.16 16:27close69817.131.545600.000000.00000983.94363747.85
139632015.10.16 22:37buy69827.281.544740.000000.00000
139642015.10.16 22:58buy69837.221.543670.000000.00000
139652015.10.19 08:06close69827.281.544310.000000.00000-333.50363414.36
139662015.10.19 08:06close69837.221.544310.000000.00000441.79363856.15
139672015.10.19 22:52buy69847.281.546100.000000.00000
139682015.10.20 01:00close69847.281.546340.000000.00000154.26364010.41
139692015.10.21 22:57buy69857.291.541810.000000.00000
139702015.10.22 02:36close69857.291.541960.000000.0000047.90364058.31
139712015.10.23 00:37buy69867.291.538700.000000.00000
139722015.10.23 00:39buy69877.231.537790.000000.00000
139732015.10.23 03:00close69867.291.538400.000000.00000-218.70363839.61
139742015.10.23 03:00close69877.231.538400.000000.00000441.03364280.64
139752015.10.23 22:29buy69887.291.531370.000000.00000
139762015.10.26 00:20close69887.291.531480.000000.0000059.71364340.34
139772015.10.26 02:13sell69897.291.531890.000000.00000
139782015.10.26 04:22sell69907.231.532970.000000.00000
139792015.10.26 05:29sell69917.161.533940.000000.00000
139802015.10.26 08:16close69897.291.532770.000000.00000-641.52363698.82
139812015.10.26 08:16close69907.231.532770.000000.00000144.60363843.42
139822015.10.26 08:16close69917.161.532770.000000.00000837.72364681.14
139832015.10.28 00:54sell69927.301.531320.000000.00000
139842015.10.28 02:40close69927.301.530580.000000.00000540.20365221.34
139852015.10.28 23:00buy69937.311.525420.000000.00000
139862015.10.28 23:06close69937.311.526420.000000.00000731.00365952.34
139872015.10.30 00:24sell69947.321.531560.000000.00000
139882015.10.30 02:07sell69957.261.532570.000000.00000
139892015.10.30 03:53close69947.321.531920.000000.00000-263.52365688.82
139902015.10.30 03:53close69957.261.531920.000000.00000471.90366160.72
139912015.10.30 20:53buy69967.331.543250.000000.00000
139922015.10.30 21:13buy69977.271.542230.000000.00000
139932015.10.30 22:02buy69987.191.541180.000000.00000
139942015.10.30 22:42sell69997.211.542690.000000.00000
139952015.11.02 00:05close69967.331.543860.000000.00000426.53366587.25
139962015.11.02 00:05close69977.271.543860.000000.000001164.58367751.84
139972015.11.02 00:05close69987.191.543860.000000.000001906.72369658.55
139982015.11.02 00:05sell70007.251.543860.000000.00000
139992015.11.02 01:00sell70017.251.545090.000000.00000
140002015.11.02 01:38close69997.211.542760.000000.00000-34.25369624.30
140012015.11.02 01:38close70007.251.542760.000000.00000797.50370421.80
140022015.11.02 01:38close70017.251.542760.000000.000001689.25372111.05
140032015.11.02 03:24buy70027.451.542930.000000.00000
140042015.11.02 05:41close70027.451.543030.000000.0000074.50372185.55
140052015.11.02 09:23buy70037.451.542660.000000.00000
140062015.11.02 09:59close70037.451.543720.000000.00000789.70372975.25
140072015.11.02 13:20buy70047.461.546680.000000.00000
140082015.11.02 14:40buy70057.401.545700.000000.00000
140092015.11.02 14:58close70047.461.547410.000000.00000544.58373519.83
140102015.11.02 14:58close70057.401.547410.000000.000001265.40374785.23
140112015.11.02 16:16buy70067.501.545620.000000.00000
140122015.11.02 17:04close70067.501.546620.000000.00000750.00375535.23
140132015.11.03 01:11sell70077.521.541860.000000.00000
140142015.11.03 04:11close70077.521.541760.000000.0000075.20375610.43
140152015.11.04 00:02buy70087.521.541570.000000.00000
140162015.11.04 01:48close70087.521.541860.000000.00000218.08375828.51
140172015.11.04 22:14sell70097.521.538610.000000.00000
140182015.11.05 00:00close70097.521.538450.000000.00000171.08375999.59
140192015.11.05 00:18sell70107.521.539270.000000.00000
140202015.11.05 01:43close70107.521.538270.000000.00000752.00376751.59
140212015.11.05 17:44sell70117.541.525540.000000.00000
140222015.11.05 18:07close70117.541.524210.000000.000001002.82377754.41
140232015.11.06 02:05sell70127.561.521460.000000.00000
140242015.11.06 03:51close70127.561.521270.000000.00000143.64377898.05
140252015.11.06 15:21sell70137.561.514620.000000.00000
140262015.11.06 15:30close70137.561.511990.000000.000001988.28379886.33
140272015.11.06 22:28sell70147.601.504620.000000.00000
140282015.11.09 00:49close70147.601.504430.000000.00000161.50380047.83
140292015.11.09 00:49buy70157.561.504430.000000.00000
140302015.11.09 02:07close70157.561.505360.000000.00000703.08380750.91
140312015.11.09 02:09sell70167.621.505560.000000.00000
140322015.11.09 04:16sell70177.561.506480.000000.00000
140332015.11.09 05:07sell70187.481.507440.000000.00000
140342015.11.09 09:15close70167.621.506240.000000.00000-518.16380232.75
140352015.11.09 09:15close70177.561.506240.000000.00000181.44380414.19
140362015.11.09 09:15close70187.481.506240.000000.00000897.60381311.79
140372015.11.09 10:38sell70197.631.508350.000000.00000
140382015.11.09 11:02close70197.631.507170.000000.00000900.34382212.13
140392015.11.09 12:32sell70207.651.509750.000000.00000
140402015.11.09 12:54close70207.651.508740.000000.00000772.65382984.78
140412015.11.09 13:49sell70217.661.510150.000000.00000
140422015.11.09 13:55sell70227.601.511330.000000.00000
140432015.11.09 14:51close70217.661.509630.000000.00000398.32383383.10
140442015.11.09 14:51close70227.601.509630.000000.000001292.00384675.10
140452015.11.09 17:24sell70237.701.509670.000000.00000
140462015.11.09 17:59sell70247.631.510790.000000.00000
140472015.11.09 18:05sell70257.551.511930.000000.00000
140482015.11.09 23:59close70237.701.511200.000000.00000-1178.10383497.00
140492015.11.09 23:59close70247.631.511200.000000.00000-312.83383184.17
140502015.11.09 23:59close70257.551.511200.000000.00000551.15383735.32
140512015.11.10 03:28sell70267.681.512300.000000.00000
140522015.11.10 05:14close70267.681.511260.000000.00000798.72384534.04
140532015.11.10 13:12sell70277.701.511220.000000.00000
140542015.11.10 14:27sell70287.631.512150.000000.00000
140552015.11.10 14:33sell70297.551.513150.000000.00000
140562015.11.10 14:40sell70307.471.514060.000000.00000
140572015.11.10 15:24close70277.701.511620.000000.00000-308.00384226.04
140582015.11.10 15:24close70287.631.511620.000000.00000404.39384630.43
140592015.11.10 15:24close70297.551.511620.000000.000001155.15385785.58
140602015.11.10 15:24close70307.471.511620.000000.000001822.68387608.26
140612015.11.10 17:10sell70317.761.511940.000000.00000
140622015.11.10 17:28sell70327.691.512880.000000.00000
140632015.11.10 17:49close70317.761.511360.000000.00000450.08388058.34
140642015.11.10 17:49close70327.691.511360.000000.000001168.88389227.22
140652015.11.10 20:25sell70337.791.511360.000000.00000
140662015.11.10 22:48close70337.791.511260.000000.0000077.90389305.12
140672015.11.11 01:33sell70347.791.512600.000000.00000
140682015.11.11 01:46sell70357.731.513510.000000.00000
140692015.11.11 03:17sell70367.651.514630.000000.00000
140702015.11.11 03:39sell70377.471.517420.000000.00000
140712015.11.11 08:06close70347.791.516010.000000.00000-2656.39386648.73
140722015.11.11 08:06close70357.731.516010.000000.00000-1932.50384716.23
140732015.11.11 08:06close70367.651.516010.000000.00000-1055.70383660.53
140742015.11.11 08:06close70377.471.516010.000000.000001053.27384713.80
140752015.11.12 00:54sell70387.701.521570.000000.00000
140762015.11.12 01:13sell70397.631.522660.000000.00000
140772015.11.12 03:25sell70407.551.523810.000000.00000
140782015.11.12 06:08close70387.701.522470.000000.00000-693.00384020.80
140792015.11.12 06:08close70397.631.522470.000000.00000144.97384165.77
140802015.11.12 06:08close70407.551.522470.000000.000001011.70385177.47
140812015.11.12 22:05sell70417.711.522770.000000.00000
140822015.11.13 00:52close70417.711.522670.000000.0000094.45385271.92
140832015.11.13 22:01sell70427.711.523320.000000.00000
140842015.11.13 23:47close70427.711.523150.000000.00000131.07385402.99
140852015.11.13 23:54sell70437.711.523530.000000.00000
140862015.11.16 00:05close70437.711.522660.000000.00000688.12386091.11
140872015.11.16 00:08buy70447.731.522300.000000.00000
140882015.11.16 01:41buy70457.661.521360.000000.00000
140892015.11.16 08:49close70447.731.521780.000000.00000-401.96385689.15
140902015.11.16 08:49close70457.661.521780.000000.00000321.72386010.87
140912015.11.18 22:17sell70467.731.523900.000000.00000
140922015.11.19 00:03close70467.731.523710.000000.00000199.05386209.92
140932015.11.19 22:25buy70477.731.528810.000000.00000
140942015.11.20 00:11close70477.731.528930.000000.0000071.04386280.96
140952015.11.20 01:38buy70487.731.528270.000000.00000
140962015.11.20 03:02buy70497.671.527330.000000.00000
140972015.11.20 04:37close70487.731.528880.000000.00000471.53386752.49
140982015.11.20 04:37close70497.671.528880.000000.000001188.85387941.34
140992015.11.20 23:47buy70507.761.518720.000000.00000
141002015.11.23 01:20close70507.761.519050.000000.00000234.27388175.61
141012015.11.23 01:29sell70517.771.519310.000000.00000
141022015.11.23 02:32close70517.771.518310.000000.00000777.00388952.61
141032015.11.23 07:06sell70527.781.517200.000000.00000
141042015.11.23 09:03close70527.781.516890.000000.00000241.18389193.79
141052015.11.23 15:47sell70537.791.515050.000000.00000
141062015.11.23 16:00sell70547.721.516200.000000.00000
141072015.11.23 16:50sell70557.641.517260.000000.00000
141082015.11.23 16:56sell70567.531.518580.000000.00000
141092015.11.23 17:35close70537.791.515760.000000.00000-553.09388640.70
141102015.11.23 17:35close70547.721.515760.000000.00000339.68388980.38
141112015.11.23 17:35close70557.641.515760.000000.000001146.00390126.38
141122015.11.23 17:35close70567.531.515760.000000.000002123.46392249.84
141132015.11.23 23:38sell70577.851.512090.000000.00000
141142015.11.24 01:27close70577.851.511990.000000.0000096.16392346.00
141152015.11.24 02:11sell70587.851.512900.000000.00000
141162015.11.24 03:49sell70597.791.513830.000000.00000
141172015.11.24 05:37close70587.851.513240.000000.00000-266.90392079.10
141182015.11.24 05:37close70597.791.513240.000000.00000459.61392538.71
141192015.11.24 22:56buy70607.861.508040.000000.00000
141202015.11.25 00:48close70607.861.508240.000000.00000135.11392673.83
141212015.11.25 00:55sell70617.861.508500.000000.00000
141222015.11.25 02:45close70617.861.508400.000000.0000078.60392752.43
141232015.11.25 22:58buy70627.861.512420.000000.00000
141242015.11.26 01:01close70627.861.512540.000000.0000028.06392780.49
141252015.11.26 22:33sell70637.861.509990.000000.00000
141262015.11.27 00:28close70637.861.509880.000000.00000104.14392884.63
141272015.11.27 01:55buy70647.861.509660.000000.00000
141282015.11.27 02:43close70647.861.510230.000000.00000448.02393332.65
141292015.11.27 23:07sell70657.871.504410.000000.00000
141302015.11.27 23:40close70657.871.503490.000000.00000724.04394056.69
141312015.11.27 23:50buy70667.891.503240.000000.00000
141322015.11.30 00:09close70667.891.503410.000000.00000111.96394168.65
141332015.12.02 20:21sell70677.891.494360.000000.00000
141342015.12.02 20:34close70677.891.493340.000000.00000804.78394973.43
141352015.12.02 20:57sell70687.901.494690.000000.00000
141362015.12.02 21:37close70687.901.493440.000000.00000987.50395960.93
141372015.12.02 22:25sell70697.921.495500.000000.00000
141382015.12.02 22:59close70697.921.494500.000000.00000792.00396752.93
141392015.12.03 10:35sell70707.941.494270.000000.00000
141402015.12.03 10:50close70707.941.493120.000000.00000913.10397666.03
141412015.12.03 12:35sell70717.961.494610.000000.00000
141422015.12.03 13:09close70717.961.493210.000000.000001114.40398780.43
141432015.12.03 14:48sell70727.981.494950.000000.00000
141442015.12.03 14:54sell70737.921.495920.000000.00000
141452015.12.03 14:58sell70747.831.496970.000000.00000
141462015.12.03 15:02sell70757.721.498280.000000.00000
141472015.12.03 15:32close70727.981.495370.000000.00000-335.16398445.27
141482015.12.03 15:32close70737.921.495370.000000.00000435.60398880.87
141492015.12.03 15:32close70747.831.495370.000000.000001252.80400133.67
141502015.12.03 15:32close70757.721.495370.000000.000002246.52402380.19
141512015.12.03 22:00sell70768.051.515480.000000.00000
141522015.12.03 22:10close70768.051.514210.000000.000001022.35403402.54
141532015.12.04 03:21buy70778.071.512250.000000.00000
141542015.12.04 05:10close70778.071.512360.000000.0000088.77403491.31
141552015.12.04 08:24buy70788.071.511940.000000.00000
141562015.12.04 09:10buy70798.011.511010.000000.00000
141572015.12.04 09:22buy70807.931.510090.000000.00000
141582015.12.04 09:40buy70817.831.508990.000000.00000
141592015.12.04 10:36close70788.071.511750.000000.00000-153.33403337.98
141602015.12.04 10:36close70798.011.511750.000000.00000592.74403930.72
141612015.12.04 10:36close70807.931.511750.000000.000001316.38405247.10
141622015.12.04 10:36close70817.831.511750.000000.000002161.08407408.18
141632015.12.04 22:10sell70828.151.511130.000000.00000
141642015.12.07 00:05close70828.151.510720.000000.00000352.49407760.67
141652015.12.07 01:12sell70838.161.510940.000000.00000
141662015.12.07 02:53close70838.161.509870.000000.00000873.12408633.79
141672015.12.10 00:01buy70848.181.517490.000000.00000
141682015.12.10 01:47close70848.181.517730.000000.00000196.32408830.11
141692015.12.10 04:09buy70858.181.517080.000000.00000
141702015.12.10 05:12close70858.181.518150.000000.00000875.26409705.37
141712015.12.10 10:21buy70868.201.516350.000000.00000
141722015.12.10 10:56close70868.201.517360.000000.00000828.20410533.57
141732015.12.11 23:46sell70878.221.523160.000000.00000
141742015.12.14 00:05close70878.221.522510.000000.00000552.79411086.36
141752015.12.14 00:19buy70888.231.521770.000000.00000
141762015.12.14 00:43buy70898.161.520800.000000.00000
141772015.12.14 00:45buy70908.041.518870.000000.00000
141782015.12.14 07:54close70888.231.519720.000000.00000-1687.15409399.21
141792015.12.14 07:54close70898.161.519720.000000.00000-881.28408517.93
141802015.12.14 07:54close70908.041.519720.000000.00000683.40409201.33
141812015.12.14 22:07buy70918.191.513190.000000.00000
141822015.12.14 23:53close70918.191.513740.000000.00000450.45409651.78
141832015.12.15 00:04sell70928.201.514360.000000.00000
141842015.12.15 00:13sell70938.131.515500.000000.00000
141852015.12.15 00:34sell70948.041.516530.000000.00000
141862015.12.15 00:41sell70957.941.517620.000000.00000
141872015.12.15 02:27close70928.201.515260.000000.00000-738.00408913.78
141882015.12.15 02:27close70938.131.515260.000000.00000195.12409108.90
141892015.12.15 02:27close70948.041.515260.000000.000001021.08410129.98
141902015.12.15 02:27close70957.941.515260.000000.000001873.84412003.82
141912015.12.15 22:09buy70968.251.503390.000000.00000
141922015.12.15 23:55close70968.251.503730.000000.00000280.50412284.32
141932015.12.16 02:57sell70978.251.504690.000000.00000
141942015.12.16 05:31sell70988.181.505620.000000.00000
141952015.12.16 07:18close70978.251.505040.000000.00000-288.75411995.57
141962015.12.16 07:18close70988.181.505040.000000.00000474.44412470.01
141972015.12.16 13:01sell70998.251.502770.000000.00000
141982015.12.16 13:25close70998.251.501570.000000.00000990.00413460.01
141992015.12.16 20:07sell71008.271.501550.000000.00000
142002015.12.16 20:38sell71018.201.502970.000000.00000
142012015.12.16 21:01close71008.271.498990.000000.000002117.12415577.13
142022015.12.16 21:01close71018.201.498990.000000.000003263.60418840.73
142032015.12.17 00:19buy71028.381.499310.000000.00000
142042015.12.17 01:00buy71038.311.498050.000000.00000
142052015.12.17 03:15buy71048.221.497030.000000.00000
142062015.12.17 03:57buy71058.131.496120.000000.00000
142072015.12.17 08:55sell71068.061.495760.000000.00000
142082015.12.17 08:59close71028.381.496140.000000.00000-2656.46416184.27
142092015.12.17 08:59close71038.311.496140.000000.00000-1587.21414597.06
142102015.12.17 08:59close71048.221.496140.000000.00000-731.58413865.48
142112015.12.17 08:59close71058.131.496140.000000.0000016.26413881.74
142122015.12.17 09:04sell71078.211.497010.000000.00000
142132015.12.17 09:50close71068.061.495350.000000.00000330.46414212.20
142142015.12.17 09:50close71078.211.495350.000000.000001362.86415575.06
142152015.12.17 11:12sell71088.321.497620.000000.00000
142162015.12.17 11:25sell71098.251.498710.000000.00000
142172015.12.17 11:33close71088.321.496940.000000.00000565.76416140.82
142182015.12.17 11:33close71098.251.496940.000000.000001460.25417601.07
142192015.12.17 16:40sell71108.361.493600.000000.00000
142202015.12.17 16:46close71108.361.492350.000000.000001045.00418646.07
142212015.12.17 19:37sell71118.381.488830.000000.00000
142222015.12.17 20:25sell71128.311.489810.000000.00000
142232015.12.17 20:40close71118.381.488230.000000.00000502.80419148.87
142242015.12.17 20:40close71128.311.488230.000000.000001312.98420461.85
142252015.12.18 01:38sell71138.411.491090.000000.00000
142262015.12.18 01:53sell71148.331.492790.000000.00000
142272015.12.18 02:08close71138.411.490800.000000.00000243.89420705.74
142282015.12.18 02:08close71148.331.490800.000000.000001657.67422363.41
142292015.12.18 06:23sell71158.451.491510.000000.00000
142302015.12.18 07:17sell71168.381.492480.000000.00000
142312015.12.18 08:30sell71178.301.493420.000000.00000
142322015.12.18 08:34sell71188.201.494380.000000.00000
142332015.12.18 10:15close71158.451.491720.000000.00000-177.45422185.96
142342015.12.18 10:15close71168.381.491720.000000.00000636.88422822.84
142352015.12.18 10:15close71178.301.491720.000000.000001411.00424233.84
142362015.12.18 10:15close71188.201.491720.000000.000002181.20426415.04
142372015.12.18 12:55sell71198.531.493200.000000.00000
142382015.12.18 13:22close71198.531.492100.000000.00000938.30427353.34
142392015.12.18 17:03sell71208.551.491190.000000.00000
142402015.12.18 17:12sell71218.481.492330.000000.00000
142412015.12.18 17:28close71208.551.490670.000000.00000444.60427797.94
142422015.12.18 17:28close71218.481.490670.000000.000001407.68429205.62
142432015.12.18 21:22sell71228.591.490370.000000.00000
142442015.12.18 22:00sell71238.521.491270.000000.00000
142452015.12.18 23:06sell71248.441.492210.000000.00000
142462015.12.18 23:41buy71258.461.490750.000000.00000
142472015.12.18 23:48close71228.591.490050.000000.00000274.88429480.50
142482015.12.18 23:48close71238.521.490050.000000.000001039.44430519.94
142492015.12.18 23:48close71248.441.490050.000000.000001823.04432342.98
142502015.12.21 00:05buy71268.571.489150.000000.00000
142512015.12.21 01:08close71258.461.491120.000000.00000289.25432632.23
142522015.12.21 01:08close71268.571.491120.000000.000001688.29434320.52
142532015.12.21 03:27sell71278.691.491880.000000.00000
142542015.12.21 05:13close71278.691.491700.000000.00000156.42434476.94
142552015.12.21 14:04sell71288.691.489970.000000.00000
142562015.12.21 15:47sell71298.621.491380.000000.00000
142572015.12.21 17:34close71288.691.490510.000000.00000-469.26434007.68
142582015.12.21 17:34close71298.621.490510.000000.00000749.94434757.62
142592015.12.22 01:57sell71308.701.489310.000000.00000
142602015.12.22 03:45close71308.701.489020.000000.00000252.30435009.92
142612015.12.22 22:57sell71318.711.481830.000000.00000
142622015.12.23 02:16sell71328.641.482730.000000.00000
142632015.12.23 07:13sell71338.551.483690.000000.00000
142642015.12.23 07:57sell71348.451.484650.000000.00000
142652015.12.23 11:33close71318.711.483280.000000.00000-1243.35433766.57
142662015.12.23 11:33close71328.641.483280.000000.00000-475.20433291.37
142672015.12.23 11:33close71338.551.483280.000000.00000350.55433641.92
142682015.12.23 11:33close71348.451.483280.000000.000001157.65434799.57
142692015.12.24 00:01buy71358.701.486150.000000.00000
142702015.12.24 01:16close71358.701.487280.000000.00000983.10435782.67
142712015.12.24 01:17sell71368.721.487380.000000.00000
142722015.12.24 03:43sell71378.651.488280.000000.00000
142732015.12.24 05:55close71368.721.487700.000000.00000-279.04435503.63
142742015.12.24 05:55close71378.651.487700.000000.00000501.70436005.33
142752015.12.28 01:35sell71388.731.493050.000000.00000
142762015.12.28 02:03close71388.731.491880.000000.000001021.41437026.74
142772015.12.29 00:05buy71398.751.487480.000000.00000
142782015.12.29 01:06sell71408.711.488300.000000.00000
142792015.12.29 01:13close71398.751.488480.000000.00000875.00437901.74
142802015.12.29 02:04sell71418.691.489250.000000.00000
142812015.12.29 04:19sell71428.611.490210.000000.00000
142822015.12.29 09:36close71408.711.489840.000000.00000-1341.34436560.40
142832015.12.29 09:36close71418.691.489840.000000.00000-512.71436047.69
142842015.12.29 09:36close71428.611.489840.000000.00000318.57436366.26
142852015.12.29 19:38sell71438.731.480280.000000.00000
142862015.12.29 20:38sell71448.661.481300.000000.00000
142872015.12.29 21:31sell71458.571.482410.000000.00000
142882015.12.29 23:41buy71468.551.481800.000000.00000
142892015.12.30 00:49close71438.731.481220.000000.00000-800.98435565.28
142902015.12.30 00:49close71448.661.481220.000000.0000088.77435654.04
142912015.12.30 00:49close71458.571.481220.000000.000001039.11436693.16
142922015.12.30 01:51close71468.551.481990.000000.00000138.42436831.58
142932015.12.30 01:51sell71478.691.481990.000000.00000
142942015.12.30 03:37close71478.691.481680.000000.00000269.39437100.97
142952015.12.31 01:42sell71488.751.481490.000000.00000
142962015.12.31 04:08sell71498.681.482480.000000.00000
142972015.12.31 10:23sell71508.591.483440.000000.00000
142982015.12.31 10:33sell71518.491.484370.000000.00000
142992015.12.31 11:27close71488.751.481830.000000.00000-297.50436803.47
143002015.12.31 11:27close71498.681.481830.000000.00000564.20437367.67
143012015.12.31 11:27close71508.591.481830.000000.000001382.99438750.66
143022015.12.31 11:27close71518.491.481830.000000.000002156.46440907.12
143032016.01.04 01:28buy71528.821.472750.000000.00000
143042016.01.04 02:02close71528.821.473770.000000.00000899.64441806.76
143052016.01.04 06:22sell71538.841.472960.000000.00000
143062016.01.04 07:35sell71548.771.473880.000000.00000
143072016.01.04 09:11close71538.841.472270.000000.00000609.96442416.72
143082016.01.04 09:11close71548.771.472270.000000.000001411.97443828.69
143092016.01.04 09:47sell71558.881.474970.000000.00000
143102016.01.04 09:55sell71568.811.475900.000000.00000
143112016.01.04 10:11sell71578.721.477060.000000.00000
143122016.01.04 10:19close71558.881.474840.000000.00000115.44443944.13
143132016.01.04 10:19close71568.811.474840.000000.00000933.86444877.99
143142016.01.04 10:19close71578.721.474840.000000.000001935.84446813.83
143152016.01.04 22:04sell71588.941.471900.000000.00000
143162016.01.04 23:56close71588.941.471690.000000.00000187.74447001.57
143172016.01.05 03:02sell71598.951.472040.000000.00000
143182016.01.05 04:42close71598.951.470850.000000.000001065.05448066.62
143192016.01.05 16:21sell71608.971.468830.000000.00000
143202016.01.05 16:53close71608.971.467820.000000.00000905.97448972.59
143212016.01.05 22:59sell71618.981.467160.000000.00000
143222016.01.06 02:07close71618.981.466990.000000.00000172.87449145.46
143232016.01.06 03:25sell71628.991.467780.000000.00000
143242016.01.06 03:45close71628.991.466580.000000.000001078.80450224.26
143252016.01.06 12:07sell71639.011.465200.000000.00000
143262016.01.06 13:54sell71648.941.466110.000000.00000
143272016.01.06 14:51close71639.011.464550.000000.00000585.65450809.91
143282016.01.06 14:51close71648.941.464550.000000.000001394.64452204.55
143292016.01.06 21:02sell71659.051.462740.000000.00000
143302016.01.06 21:07sell71668.971.464210.000000.00000
143312016.01.06 21:25close71659.051.462420.000000.00000289.60452494.15
143322016.01.06 21:25close71668.971.462420.000000.000001605.63454099.78
143332016.01.06 23:35sell71679.091.463250.000000.00000
143342016.01.07 00:12buy71689.051.462490.000000.00000
143352016.01.07 01:21close71679.091.463010.000000.00000279.52454379.29
143362016.01.07 01:58close71689.051.462660.000000.00000153.85454533.14
143372016.01.07 02:12sell71699.101.463360.000000.00000
143382016.01.07 04:00close71699.101.463160.000000.00000182.00454715.14
143392016.01.07 07:06sell71709.101.463260.000000.00000
143402016.01.07 08:52close71709.101.462450.000000.00000737.10455452.24
143412016.01.07 16:41sell71719.111.458430.000000.00000
143422016.01.07 16:52sell71729.041.459350.000000.00000
143432016.01.07 17:58close71719.111.457280.000000.000001047.65456499.89
143442016.01.07 17:58close71729.041.457280.000000.000001871.28458371.17
143452016.01.07 19:48sell71739.171.458200.000000.00000
143462016.01.07 20:01sell71749.101.459170.000000.00000
143472016.01.07 20:20sell71759.011.460190.000000.00000
143482016.01.07 20:48sell71768.901.461180.000000.00000
143492016.01.08 02:28close71739.171.461100.000000.00000-2638.67455732.51
143502016.01.08 02:28close71749.101.461100.000000.00000-1735.83453996.68
143512016.01.08 02:28close71759.011.461100.000000.00000-799.64453197.04
143522016.01.08 02:28close71768.901.461100.000000.0000091.23453288.27
143532016.01.08 21:19sell71779.071.452560.000000.00000
143542016.01.08 23:05close71779.071.452430.000000.00000117.91453406.18
143552016.01.11 00:35buy71789.071.451330.000000.00000
143562016.01.11 01:01buy71798.991.449580.000000.00000
143572016.01.11 01:07close71789.071.451840.000000.00000462.57453868.75
143582016.01.11 01:07close71798.991.451840.000000.000002031.74455900.49
143592016.01.11 01:12sell71809.121.454060.000000.00000
143602016.01.11 01:16sell71819.041.455740.000000.00000
143612016.01.11 01:20close71809.121.453090.000000.00000884.64456785.13
143622016.01.11 01:20close71819.041.453090.000000.000002395.60459180.73
143632016.01.11 06:14sell71829.191.452760.000000.00000
143642016.01.11 09:25close71829.191.452660.000000.0000091.90459272.63
143652016.01.11 10:07sell71839.191.454160.000000.00000
143662016.01.11 10:23sell71849.111.455480.000000.00000
143672016.01.11 10:58sell71859.001.456940.000000.00000
143682016.01.11 13:09close71839.191.455370.000000.00000-1111.99458160.64
143692016.01.11 13:09close71849.111.455370.000000.00000100.21458260.85
143702016.01.11 13:09close71859.001.455370.000000.000001413.00459673.85
143712016.01.11 23:23buy71869.201.453550.000000.00000
143722016.01.12 00:10close71869.201.454560.000000.00000903.35460577.20
143732016.01.12 01:27buy71879.221.453250.000000.00000
143742016.01.12 02:00close71879.221.454250.000000.00000922.00461499.20
143752016.01.12 09:09sell71889.231.453110.000000.00000
143762016.01.12 10:01close71889.231.452110.000000.00000923.00462422.20
143772016.01.12 15:56sell71899.251.443860.000000.00000
143782016.01.12 16:02close71899.251.442820.000000.00000962.00463384.20
143792016.01.12 19:05sell71909.271.441270.000000.00000
143802016.01.12 19:33sell71919.201.442360.000000.00000
143812016.01.12 20:37sell71929.111.443330.000000.00000
143822016.01.12 21:27sell71939.001.444280.000000.00000
143832016.01.13 00:41close71909.271.442670.000000.00000-1276.94462107.25
143842016.01.13 00:41close71919.201.442670.000000.00000-264.50461842.75
143852016.01.13 00:41close71929.111.442670.000000.00000621.76462464.51
143862016.01.13 00:41close71939.001.442670.000000.000001469.25463933.76
143872016.01.13 00:42buy71949.281.442820.000000.00000
143882016.01.13 01:06close71949.281.443880.000000.00000983.68464917.44
143892016.01.13 02:44sell71959.301.445340.000000.00000
143902016.01.13 03:17sell71969.231.446280.000000.00000
143912016.01.13 04:03sell71979.141.447320.000000.00000
143922016.01.13 05:49close71959.301.445680.000000.00000-316.20464601.24
143932016.01.13 05:49close71969.231.445680.000000.00000553.80465155.04
143942016.01.13 05:49close71979.141.445680.000000.000001498.96466654.00
143952016.01.13 10:55sell71989.341.445920.000000.00000
143962016.01.13 11:23sell71999.261.447080.000000.00000
143972016.01.13 12:11close71989.341.445410.000000.00000476.34467130.34
143982016.01.13 12:11close71999.261.445410.000000.000001546.42468676.76
143992016.01.13 15:24sell72009.381.442210.000000.00000
144002016.01.13 16:09close72009.381.441180.000000.00000966.14469642.90
144012016.01.13 17:07sell72019.401.443550.000000.00000
144022016.01.13 17:37sell72029.321.444640.000000.00000
144032016.01.13 17:45close72019.401.443020.000000.00000498.20470141.10
144042016.01.13 17:45close72029.321.443020.000000.000001509.84471650.94
144052016.01.13 18:01sell72039.441.444870.000000.00000
144062016.01.13 18:09sell72049.361.445890.000000.00000
144072016.01.13 20:14close72039.441.445150.000000.00000-264.32471386.62
144082016.01.13 20:14close72049.361.445150.000000.00000692.64472079.26
144092016.01.13 22:42buy72059.451.443420.000000.00000
144102016.01.13 23:24buy72069.361.442020.000000.00000
144112016.01.13 23:42buy72079.271.440920.000000.00000
144122016.01.14 03:04buy72089.141.439800.000000.00000
144132016.01.14 07:36sell72099.151.440540.000000.00000
144142016.01.14 08:18close72059.451.440990.000000.00000-2376.01469703.25
144152016.01.14 08:18close72069.361.440990.000000.00000-1042.98468660.26
144162016.01.14 08:18close72079.271.440990.000000.00000-13.26468647.01
144172016.01.14 08:18close72089.141.440990.000000.000001087.66469734.67
144182016.01.14 08:41sell72109.331.441460.000000.00000
144192016.01.14 09:41close72099.151.439820.000000.00000658.80470393.47
144202016.01.14 09:41close72109.331.439820.000000.000001530.12471923.59
144212016.01.14 14:15sell72119.441.442340.000000.00000
144222016.01.14 14:18sell72129.371.443350.000000.00000
144232016.01.14 14:22close72119.441.441720.000000.00000585.28472508.87
144242016.01.14 14:22close72129.371.441720.000000.000001527.31474036.18
144252016.01.14 16:22sell72139.491.441770.000000.00000
144262016.01.14 16:27sell72149.411.442680.000000.00000
144272016.01.14 16:33sell72159.311.443800.000000.00000
144282016.01.14 16:59close72139.491.441680.000000.0000085.41474121.59
144292016.01.14 16:59close72149.411.441680.000000.00000941.00475062.59
144302016.01.14 16:59close72159.311.441680.000000.000001973.72477036.31
144312016.01.15 01:39sell72169.551.442290.000000.00000
144322016.01.15 03:25close72169.551.441650.000000.00000611.20477647.51
144332016.01.15 16:20sell72179.561.435370.000000.00000
144342016.01.15 17:29close72179.561.434140.000000.000001175.88478823.39
144352016.01.15 22:42buy72189.581.425480.000000.00000
144362016.01.18 00:31close72189.581.425590.000000.0000078.46478901.85
144372016.01.18 01:32sell72199.581.426730.000000.00000
144382016.01.18 02:55close72199.581.425550.000000.000001130.44480032.29
144392016.01.18 03:52sell72209.611.427180.000000.00000
144402016.01.18 05:40sell72219.531.428110.000000.00000
144412016.01.18 07:59close72209.611.427440.000000.00000-249.86479782.43
144422016.01.18 07:59close72219.531.427440.000000.00000638.51480420.94
144432016.01.18 10:18sell72229.611.430150.000000.00000
144442016.01.18 10:29sell72239.531.431430.000000.00000
144452016.01.18 10:57close72229.611.429720.000000.00000413.23480834.17
144462016.01.18 10:57close72239.531.429720.000000.000001629.63482463.80
144472016.01.18 13:36sell72249.651.430340.000000.00000
144482016.01.18 13:52close72249.651.429210.000000.000001090.45483554.25
144492016.01.18 14:14sell72259.681.430730.000000.00000
144502016.01.18 14:22close72259.681.429540.000000.000001151.92484706.17
144512016.01.18 17:39sell72269.701.429230.000000.00000
144522016.01.18 17:58close72269.701.428230.000000.00000970.00485676.17
144532016.01.19 00:47sell72279.721.424900.000000.00000
144542016.01.19 02:39sell72289.641.425810.000000.00000
144552016.01.19 04:21close72279.721.424610.000000.00000281.88485958.05
144562016.01.19 04:21close72289.641.424610.000000.000001156.80487114.85
144572016.01.19 06:08sell72299.751.425180.000000.00000
144582016.01.19 07:28sell72309.671.426120.000000.00000
144592016.01.19 08:02sell72319.571.427150.000000.00000
144602016.01.19 08:13sell72329.461.428120.000000.00000
144612016.01.19 14:01close72299.751.428650.000000.00000-3383.25483731.60
144622016.01.19 14:01close72309.671.428650.000000.00000-2446.51481285.09
144632016.01.19 14:01close72319.571.428650.000000.00000-1435.50479849.59
144642016.01.19 14:01close72329.461.428650.000000.00000-501.38479348.21
144652016.01.19 20:24sell72339.591.419510.000000.00000
144662016.01.19 21:50close72339.591.418490.000000.00000978.18480326.39
144672016.01.19 22:01buy72349.611.417500.000000.00000
144682016.01.19 23:37buy72359.531.416330.000000.00000
144692016.01.20 00:03buy72369.431.415260.000000.00000
144702016.01.20 00:15buy72379.331.414340.000000.00000
144712016.01.20 01:14close72349.611.416960.000000.00000-545.94479780.44
144722016.01.20 01:14close72359.531.416960.000000.00000573.61480354.05
144732016.01.20 01:14close72369.431.416960.000000.000001603.10481957.15
144742016.01.20 01:14close72379.331.416960.000000.000002444.46484401.61
144752016.01.20 07:42sell72389.691.415720.000000.00000
144762016.01.20 08:51close72389.691.414710.000000.00000978.69485380.30
144772016.01.20 09:43sell72399.711.416180.000000.00000
144782016.01.20 10:28close72399.711.415170.000000.00000980.71486361.01
144792016.01.20 11:59sell72409.731.417570.000000.00000
144802016.01.20 12:01sell72419.661.418590.000000.00000
144812016.01.20 13:00close72409.731.416840.000000.00000710.29487071.30
144822016.01.20 13:00close72419.661.416840.000000.000001690.50488761.80
144832016.01.20 15:49sell72429.781.418360.000000.00000
144842016.01.20 15:54sell72439.701.419340.000000.00000
144852016.01.20 16:00close72429.781.417780.000000.00000567.24489329.04
144862016.01.20 16:00close72439.701.417780.000000.000001513.20490842.24
144872016.01.20 16:07sell72449.821.418370.000000.00000
144882016.01.20 16:45sell72459.741.419600.000000.00000
144892016.01.20 16:47sell72469.641.420640.000000.00000
144902016.01.20 17:23sell72479.531.421660.000000.00000
144912016.01.20 17:58close72449.821.418810.000000.00000-432.08490410.16
144922016.01.20 17:58close72459.741.418810.000000.00000769.46491179.62
144932016.01.20 17:58close72469.641.418810.000000.000001764.12492943.74
144942016.01.20 17:58close72479.531.418810.000000.000002716.05495659.79
144952016.01.20 22:24sell72489.921.416640.000000.00000
144962016.01.20 23:16sell72499.841.417560.000000.00000
144972016.01.20 23:21sell72509.751.418500.000000.00000
144982016.01.20 23:49sell72519.631.419460.000000.00000
144992016.01.21 05:23close72489.921.417980.000000.00000-1262.32494397.47
145002016.01.21 05:23close72499.841.417980.000000.00000-346.86494050.61
145012016.01.21 05:23close72509.751.417980.000000.00000572.81494623.43
145022016.01.21 05:23close72519.631.417980.000000.000001490.24496113.67
145032016.01.21 07:39sell72529.931.418060.000000.00000
145042016.01.21 08:05sell72539.851.419140.000000.00000
145052016.01.21 09:03close72529.931.417600.000000.00000456.78496570.45
145062016.01.21 09:03close72539.851.417600.000000.000001516.90498087.35
145072016.01.21 11:26sell72549.971.417940.000000.00000
145082016.01.21 12:16close72549.971.416830.000000.000001106.67499194.02
145092016.01.21 17:20sell72559.991.412370.000000.00000
145102016.01.21 17:35sell72569.911.413550.000000.00000
145112016.01.21 17:46sell72579.811.414600.000000.00000
145122016.01.21 17:48sell72589.681.415800.000000.00000
145132016.01.21 19:16close72559.991.422680.000000.00000-10299.69488894.33
145142016.01.21 19:16close72569.911.422680.000000.00000-9047.83479846.50
145152016.01.21 19:16close72579.811.422680.000000.00000-7926.48471920.02
145162016.01.21 19:16close72589.681.422680.000000.00000-6659.84465260.18
145172016.01.21 22:23sell72599.311.422350.000000.00000
145182016.01.21 22:46sell72609.231.423960.000000.00000
145192016.01.21 23:36close72599.311.421970.000000.00000353.78465613.96
145202016.01.21 23:36close72609.231.421970.000000.000001836.77467450.73
145212016.01.22 18:27buy72619.351.431950.000000.00000
145222016.01.22 18:41buy72629.281.430960.000000.00000
145232016.01.22 19:04buy72639.191.430040.000000.00000
145242016.01.22 19:14buy72649.081.429010.000000.00000
145252016.01.25 03:24close72619.351.427310.000000.00000-4364.67463086.06
145262016.01.25 03:24close72629.281.427310.000000.00000-3413.28459672.78
145272016.01.25 03:24close72639.191.427310.000000.00000-2534.69457138.09
145282016.01.25 03:24close72649.081.427310.000000.00000-1569.11455568.97
145292016.01.25 22:41buy72659.121.424670.000000.00000
145302016.01.26 01:06close72659.121.424800.000000.0000092.93455661.90
145312016.01.26 01:09sell72669.121.424960.000000.00000
145322016.01.26 02:04close72669.121.423200.000000.000001605.12457267.02
145332016.01.26 23:03buy72679.151.435320.000000.00000
145342016.01.27 00:44buy72689.081.434350.000000.00000
145352016.01.27 03:05buy72698.991.433450.000000.00000
145362016.01.27 04:51close72679.151.434530.000000.00000-748.56456518.46
145372016.01.27 04:51close72689.081.434530.000000.00000163.44456681.90
145382016.01.27 04:51close72698.991.434530.000000.00000970.92457652.82
145392016.01.27 23:28buy72709.161.423550.000000.00000
145402016.01.28 00:51close72709.161.424560.000000.00000847.94458500.76
145412016.01.28 18:48buy72719.181.435740.000000.00000
145422016.01.28 19:23close72719.181.436750.000000.00000927.18459427.94
145432016.01.28 22:02buy72729.191.436180.000000.00000
145442016.01.28 23:10buy72739.121.435210.000000.00000
145452016.01.29 01:33close72729.191.435800.000000.00000-375.04459052.90
145462016.01.29 01:33close72739.121.435800.000000.00000512.45459565.35
145472016.01.29 09:54buy72749.201.438210.000000.00000
145482016.01.29 09:58buy72759.121.436820.000000.00000
145492016.01.29 10:33buy72769.021.435730.000000.00000
145502016.01.29 11:31buy72778.911.434610.000000.00000
145512016.01.29 12:47close72749.201.428580.000000.00000-8859.60450705.75
145522016.01.29 12:47close72759.121.428580.000000.00000-7514.88443190.87
145532016.01.29 12:47close72769.021.428580.000000.00000-6449.30436741.57
145542016.01.29 12:47close72778.911.428580.000000.00000-5372.73431368.84
145552016.01.29 19:38sell72788.631.420130.000000.00000
145562016.01.29 19:57sell72798.561.421490.000000.00000
145572016.01.29 20:13sell72808.471.422490.000000.00000
145582016.01.29 21:27sell72818.371.423480.000000.00000
145592016.02.01 00:43buy72828.321.423710.000000.00000
145602016.02.01 00:45close72788.631.423110.000000.00000-2552.32428816.52
145612016.02.01 00:45close72798.561.423110.000000.00000-1367.46427449.06
145622016.02.01 00:45close72808.471.423110.000000.00000-506.08426942.98
145632016.02.01 00:45close72818.371.423110.000000.00000328.52427271.50
145642016.02.01 02:04close72828.321.424920.000000.000001006.72428278.22
145652016.02.02 00:05buy72838.571.442790.000000.00000
145662016.02.02 00:59buy72848.501.441850.000000.00000
145672016.02.02 02:45close72838.571.442450.000000.00000-291.38427986.84
145682016.02.02 02:45close72848.501.442450.000000.00000510.00428496.84
145692016.02.02 05:48buy72858.571.441980.000000.00000
145702016.02.02 06:26buy72868.511.440960.000000.00000
145712016.02.02 07:21buy72878.421.440010.000000.00000
145722016.02.02 07:30buy72888.311.438820.000000.00000
145732016.02.02 12:34close72858.571.440560.000000.00000-1216.94427279.90
145742016.02.02 12:34close72868.511.440560.000000.00000-340.40426939.50
145752016.02.02 12:34close72878.421.440560.000000.00000463.10427402.60
145762016.02.02 12:34close72888.311.440560.000000.000001445.94428848.54
145772016.02.02 23:17buy72898.581.441030.000000.00000
145782016.02.03 01:10close72898.581.441280.000000.00000190.39429038.93
145792016.02.04 03:52buy72908.591.458130.000000.00000
145802016.02.04 05:38close72908.591.458240.000000.0000094.49429133.42
145812016.02.04 06:14buy72918.591.457740.000000.00000
145822016.02.04 08:28buy72928.521.456800.000000.00000
145832016.02.04 09:38close72918.591.458130.000000.00000335.01429468.43
145842016.02.04 09:38close72928.521.458130.000000.000001133.16430601.59
145852016.02.04 13:25buy72938.621.463750.000000.00000
145862016.02.04 13:33buy72948.551.462800.000000.00000
145872016.02.04 13:34buy72958.461.461850.000000.00000
145882016.02.04 13:38buy72968.321.460120.000000.00000
145892016.02.04 14:30close72938.621.453820.000000.00000-8559.66422041.93
145902016.02.04 14:30close72948.551.453820.000000.00000-7677.90414364.03
145912016.02.04 14:30close72958.461.453820.000000.00000-6793.38407570.65
145922016.02.04 14:30close72968.321.453820.000000.00000-5241.60402329.05
145932016.02.04 16:17buy72978.051.458680.000000.00000
145942016.02.04 16:36close72978.051.459720.000000.00000837.20403166.25
145952016.02.04 17:53buy72988.071.458010.000000.00000
145962016.02.04 17:57buy72998.001.457010.000000.00000
145972016.02.04 18:05close72988.071.458610.000000.00000484.20403650.45
145982016.02.04 18:05close72998.001.458610.000000.000001280.00404930.45
145992016.02.04 22:07buy73008.101.459300.000000.00000
146002016.02.04 22:17buy73018.041.458310.000000.00000
146012016.02.05 00:06close73008.101.459080.000000.00000-200.96404729.49
146022016.02.05 00:06close73018.041.459080.000000.00000596.49405325.98
146032016.02.05 00:17buy73028.111.457540.000000.00000
146042016.02.05 02:03close73028.111.457940.000000.00000324.40405650.38
146052016.02.05 03:59buy73038.121.456960.000000.00000
146062016.02.05 05:45close73038.121.457170.000000.00000170.52405820.90
146072016.02.05 06:27buy73048.121.456190.000000.00000
146082016.02.05 07:54buy73058.061.455200.000000.00000
146092016.02.05 09:10close73048.121.456760.000000.00000462.84406283.74
146102016.02.05 09:10close73058.061.456760.000000.000001257.36407541.10
146112016.02.05 09:29buy73068.161.454870.000000.00000
146122016.02.05 09:35buy73078.081.453230.000000.00000
146132016.02.05 09:36buy73087.981.451720.000000.00000
146142016.02.05 10:16close73068.161.454350.000000.00000-424.32407116.78
146152016.02.05 10:16close73078.081.454350.000000.00000904.96408021.74
146162016.02.05 10:16close73087.981.454350.000000.000002098.74410120.48
146172016.02.08 01:11sell73098.211.450710.000000.00000
146182016.02.08 07:12sell73108.141.451650.000000.00000
146192016.02.08 08:53close73098.211.450080.000000.00000517.23410637.71
146202016.02.08 08:53close73108.141.450080.000000.000001277.98411915.69
146212016.02.08 20:24sell73118.241.442540.000000.00000
146222016.02.08 21:58sell73128.181.443560.000000.00000
146232016.02.08 23:51close73118.241.442950.000000.00000-337.84411577.85
146242016.02.08 23:51close73128.181.442950.000000.00000498.98412076.83
146252016.02.09 00:47buy73138.251.442650.000000.00000
146262016.02.09 02:55close73138.251.443030.000000.00000313.50412390.33
146272016.02.09 23:08sell73148.251.446680.000000.00000
146282016.02.10 01:08close73148.251.446550.000000.00000125.81412516.14
146292016.02.10 01:10buy73158.261.446330.000000.00000
146302016.02.10 03:21close73158.261.446460.000000.00000107.38412623.52
146312016.02.10 23:39buy73168.261.451820.000000.00000
146322016.02.11 00:13close73168.261.453070.000000.00000962.87413586.39
146332016.02.11 00:50sell73178.281.453710.000000.00000
146342016.02.11 01:14close73178.281.452540.000000.00000968.76414555.15
146352016.02.11 15:56sell73188.301.442540.000000.00000
146362016.02.11 16:14sell73198.231.443640.000000.00000
146372016.02.11 16:24sell73208.151.444610.000000.00000
146382016.02.11 16:38sell73218.051.445520.000000.00000
146392016.02.11 16:53close73188.301.442630.000000.00000-74.70414480.45
146402016.02.11 16:53close73198.231.442630.000000.00000831.23415311.68
146412016.02.11 16:53close73208.151.442630.000000.000001613.70416925.38
146422016.02.11 16:53close73218.051.442630.000000.000002326.45419251.83
146432016.02.11 22:51sell73228.391.448210.000000.00000
146442016.02.11 23:04close73228.391.447130.000000.00000906.12420157.95
146452016.02.11 23:42sell73238.411.447850.000000.00000
146462016.02.12 01:28close73238.411.447670.000000.00000170.30420328.25
146472016.02.12 23:23buy73248.411.449990.000000.00000
146482016.02.15 00:09close73248.411.450720.000000.00000590.30420918.55
146492016.02.15 01:06sell73258.421.451070.000000.00000
146502016.02.15 02:58close73258.421.450910.000000.00000134.72421053.27
146512016.02.15 23:12buy73268.431.442900.000000.00000
146522016.02.16 00:57sell73278.391.443700.000000.00000
146532016.02.16 00:58close73268.431.443360.000000.00000364.09421417.36
146542016.02.16 01:53sell73288.371.444660.000000.00000
146552016.02.16 04:25close73278.391.443960.000000.00000-218.14421199.22
146562016.02.16 04:25close73288.371.443960.000000.00000585.90421785.12
146572016.02.16 23:56sell73298.441.430240.000000.00000
146582016.02.17 02:18close73298.441.430010.000000.00000213.11421998.23
146592016.02.17 08:03sell73308.441.430250.000000.00000
146602016.02.17 08:27close73308.441.429130.000000.00000945.28422943.51
146612016.02.17 11:03sell73318.461.427930.000000.00000
146622016.02.17 11:19sell73328.401.428840.000000.00000
146632016.02.17 11:31close73318.461.426110.000000.000001539.72424483.23
146642016.02.17 11:31close73328.401.426110.000000.000002293.20426776.43
146652016.02.17 11:58sell73338.541.430310.000000.00000
146662016.02.17 11:59sell73348.471.431460.000000.00000
146672016.02.17 12:04sell73358.381.432720.000000.00000
146682016.02.17 12:19sell73368.281.433710.000000.00000
146692016.02.17 13:02close73338.541.430590.000000.00000-239.12426537.31
146702016.02.17 13:02close73348.471.430590.000000.00000736.89427274.20
146712016.02.17 13:02close73358.381.430590.000000.000001784.94429059.14
146722016.02.17 13:02close73368.281.430590.000000.000002583.36431642.50
146732016.02.17 15:02sell73378.641.432080.000000.00000
146742016.02.17 15:15close73378.641.430780.000000.000001123.20432765.70
146752016.02.17 17:57sell73388.661.431130.000000.00000
146762016.02.17 18:01sell73398.591.432160.000000.00000
146772016.02.17 18:14sell73408.501.433190.000000.00000
146782016.02.17 18:56close73388.661.431110.000000.0000017.32432783.02
146792016.02.17 18:56close73398.591.431110.000000.00000901.95433684.97
146802016.02.17 18:56close73408.501.431110.000000.000001768.00435452.97
146812016.02.17 23:35sell73418.711.429330.000000.00000
146822016.02.18 01:19close73418.711.428190.000000.000001051.73436504.70
146832016.02.18 01:19buy73428.691.428190.000000.00000
146842016.02.18 02:21close73428.691.429210.000000.00000886.38437391.08
146852016.02.18 03:11sell73438.751.429120.000000.00000
146862016.02.18 04:37sell73448.691.430030.000000.00000
146872016.02.18 06:16sell73458.591.431140.000000.00000
146882016.02.18 07:55close73438.751.429820.000000.00000-612.50436778.58
146892016.02.18 07:55close73448.691.429820.000000.00000182.49436961.07
146902016.02.18 07:55close73458.591.429820.000000.000001133.88438094.95
146912016.02.18 09:50sell73468.771.429850.000000.00000
146922016.02.18 09:55close73468.771.428840.000000.00000885.77438980.72
146932016.02.18 11:11sell73478.781.430100.000000.00000
146942016.02.18 11:19sell73488.711.431520.000000.00000
146952016.02.18 12:00close73478.781.429760.000000.00000298.52439279.24
146962016.02.18 12:00close73488.711.429760.000000.000001532.96440812.20
146972016.02.18 23:54sell73498.821.433820.000000.00000
146982016.02.19 01:40close73498.821.433270.000000.00000504.95441317.15
146992016.02.19 23:01sell73508.831.436880.000000.00000
147002016.02.19 23:17sell73518.761.437830.000000.00000
147012016.02.19 23:22close73508.831.436170.000000.00000626.93441944.08
147022016.02.19 23:22close73518.761.436170.000000.000001454.16443398.24
147032016.02.19 23:26sell73528.871.437900.000000.00000
147042016.02.19 23:29close73528.871.436850.000000.00000931.35444329.59
147052016.02.19 23:33sell73538.891.438010.000000.00000
147062016.02.19 23:50sell73548.821.439090.000000.00000
147072016.02.22 00:05close73538.891.427740.000000.000009150.03453479.62
147082016.02.22 00:05close73548.821.427740.000000.0000010030.55463510.16
147092016.02.22 00:24buy73559.281.429420.000000.00000
147102016.02.22 00:42close73559.281.430430.000000.00000937.28464447.44
147112016.02.22 01:51buy73569.291.426870.000000.00000
147122016.02.22 01:55buy73579.221.425860.000000.00000
147132016.02.22 02:02close73569.291.427640.000000.00000715.33465162.77
147142016.02.22 02:02close73579.221.427640.000000.000001641.16466803.93
147152016.02.22 16:36sell73589.341.409970.000000.00000
147162016.02.22 16:43sell73599.261.411240.000000.00000
147172016.02.22 16:47sell73609.171.412340.000000.00000
147182016.02.22 17:27sell73619.061.413330.000000.00000
147192016.02.23 01:39buy73628.931.414540.000000.00000
147202016.02.23 02:09close73628.931.415450.000000.00000812.63467616.56
147212016.02.23 02:34close73589.341.414210.000000.00000-3939.14463677.42
147222016.02.23 02:34close73599.261.414210.000000.00000-2729.38460948.03
147232016.02.23 02:34close73609.171.414210.000000.00000-1694.16459253.88
147242016.02.23 02:34close73619.061.414210.000000.00000-776.89458476.98
147252016.02.23 06:59sell73639.171.412210.000000.00000
147262016.02.23 08:18close73639.171.411140.000000.00000981.19459458.17
147272016.02.23 10:45sell73649.191.414210.000000.00000
147282016.02.23 10:52close73649.191.412880.000000.000001222.27460680.44
147292016.02.23 17:48sell73659.221.410200.000000.00000
147302016.02.23 17:52sell73669.151.411210.000000.00000
147312016.02.23 18:20close73659.221.409470.000000.00000673.06461353.50
147322016.02.23 18:20close73669.151.409470.000000.000001592.10462945.60
147332016.02.23 23:52sell73679.261.402170.000000.00000
147342016.02.24 01:46close73679.261.401800.000000.00000363.45463309.06
147352016.02.24 01:46buy73689.221.401800.000000.00000
147362016.02.24 02:00buy73699.201.400580.000000.00000
147372016.02.24 02:06buy73709.071.398730.000000.00000
147382016.02.24 04:07buy73718.961.397690.000000.00000
147392016.02.24 08:37sell73728.961.398220.000000.00000
147402016.02.24 09:03close73689.221.399210.000000.00000-2387.98460921.08
147412016.02.24 09:03close73699.201.399210.000000.00000-1260.40459660.68
147422016.02.24 09:03close73709.071.399210.000000.00000435.36460096.04
147432016.02.24 09:03close73718.961.399210.000000.000001361.92461457.96
147442016.02.24 09:03sell73739.011.399210.000000.00000
147452016.02.24 09:10sell73749.071.400320.000000.00000
147462016.02.24 09:26sell73758.971.401320.000000.00000
147472016.02.24 09:58close73728.961.398630.000000.00000-367.36461090.60
147482016.02.24 09:58close73739.011.398630.000000.00000522.58461613.18
147492016.02.24 09:58close73749.071.398630.000000.000001532.83463146.01
147502016.02.24 09:58close73758.971.398630.000000.000002412.93465558.94
147512016.02.24 14:54sell73769.321.389390.000000.00000
147522016.02.24 15:03sell73779.241.390730.000000.00000
147532016.02.24 15:17sell73789.151.391660.000000.00000
147542016.02.24 15:32sell73799.041.392680.000000.00000
147552016.02.24 20:19close73769.321.391750.000000.00000-2199.52463359.42
147562016.02.24 20:19close73779.241.391750.000000.00000-942.48462416.94
147572016.02.24 20:19close73789.151.391750.000000.00000-82.35462334.59
147582016.02.24 20:19close73799.041.391750.000000.00000840.72463175.31
147592016.02.24 22:12sell73809.271.392550.000000.00000
147602016.02.24 22:54sell73819.201.393600.000000.00000
147612016.02.24 23:16sell73829.101.394770.000000.00000
147622016.02.24 23:42close73809.271.392410.000000.00000129.78463305.09
147632016.02.24 23:42close73819.201.392410.000000.000001094.80464399.89
147642016.02.24 23:42close73829.101.392410.000000.000002147.60466547.49
147652016.02.25 04:56sell73839.341.393570.000000.00000
147662016.02.25 06:43sell73849.261.394920.000000.00000
147672016.02.25 07:49close73839.341.393220.000000.00000326.90466874.39
147682016.02.25 07:49close73849.261.393220.000000.000001574.20468448.59
147692016.02.25 10:01sell73859.371.394650.000000.00000
147702016.02.25 10:03close73859.371.393620.000000.00000965.11469413.70
147712016.02.25 10:24sell73869.391.394730.000000.00000
147722016.02.25 10:26sell73879.321.396000.000000.00000
147732016.02.25 10:48close73869.391.394150.000000.00000544.62469958.32
147742016.02.25 10:48close73879.321.394150.000000.000001724.20471682.52
147752016.02.25 13:42sell73889.441.394020.000000.00000
147762016.02.25 13:46sell73899.371.394930.000000.00000
147772016.02.25 14:02sell73909.261.396330.000000.00000
147782016.02.25 14:10sell73919.141.397460.000000.00000
147792016.02.25 15:53close73889.441.394640.000000.00000-585.28471097.24
147802016.02.25 15:53close73899.371.394640.000000.00000271.73471368.97
147812016.02.25 15:53close73909.261.394640.000000.000001564.94472933.91
147822016.02.25 15:53close73919.141.394640.000000.000002577.48475511.39
147832016.02.25 19:48sell73929.521.395260.000000.00000
147842016.02.25 20:16close73929.521.394230.000000.00000980.56476491.95
147852016.02.25 20:44sell73939.531.395660.000000.00000
147862016.02.25 21:15sell73949.461.396560.000000.00000
147872016.02.25 21:42sell73959.371.397680.000000.00000
147882016.02.25 23:28close73939.531.396310.000000.00000-619.45475872.50
147892016.02.25 23:28close73949.461.396310.000000.00000236.50476109.00
147902016.02.25 23:28close73959.371.396310.000000.000001283.69477392.69
147912016.02.26 02:02sell73969.551.396820.000000.00000
147922016.02.26 02:21sell73979.481.397740.000000.00000
147932016.02.26 05:03sell73989.391.398650.000000.00000
147942016.02.26 05:12sell73999.281.399660.000000.00000
147952016.02.26 07:55close73969.551.398170.000000.00000-1289.25476103.44
147962016.02.26 07:55close73979.481.398170.000000.00000-407.64475695.80
147972016.02.26 07:55close73989.391.398170.000000.00000450.72476146.52
147982016.02.26 07:55close73999.281.398170.000000.000001382.72477529.24
147992016.02.26 09:33sell74009.561.399110.000000.00000
148002016.02.26 10:10sell74019.471.400870.000000.00000
148012016.02.26 10:32close74009.561.398750.000000.00000344.16477873.40
148022016.02.26 10:32close74019.471.398750.000000.000002007.64479881.04
148032016.02.26 15:29sell74029.601.398470.000000.00000
148042016.02.26 15:35close74029.601.397150.000000.000001267.20481148.24
148052016.02.26 19:59sell74039.631.387740.000000.00000
148062016.02.26 20:13close74039.631.386570.000000.000001126.71482274.95
148072016.02.26 23:25sell74049.651.387000.000000.00000
148082016.02.29 00:05close74049.651.385850.000000.000001131.46483406.41
148092016.02.29 00:05buy74059.621.385850.000000.00000
148102016.02.29 01:51close74059.621.386650.000000.00000769.60484176.01
148112016.02.29 01:51sell74069.641.386650.000000.00000
148122016.02.29 02:12close74069.641.385640.000000.00000973.64485149.65
148132016.02.29 04:38sell74079.711.386240.000000.00000
148142016.02.29 05:06close74079.711.385200.000000.000001009.84486159.49
148152016.02.29 06:37sell74089.731.386610.000000.00000
148162016.02.29 07:03sell74099.651.387550.000000.00000
148172016.02.29 09:01close74089.731.386820.000000.00000-204.33485955.16
148182016.02.29 09:01close74099.651.386820.000000.00000704.45486659.61
148192016.02.29 09:11sell74109.741.388140.000000.00000
148202016.02.29 09:42sell74119.651.389700.000000.00000
148212016.02.29 09:47sell74129.551.390930.000000.00000
148222016.02.29 10:26close74109.741.388240.000000.00000-97.40486562.21
148232016.02.29 10:26close74119.651.388240.000000.000001408.90487971.11
148242016.02.29 10:26close74129.551.388240.000000.000002568.95490540.06
148252016.02.29 15:37sell74139.821.387050.000000.00000
148262016.02.29 15:52close74139.821.386050.000000.00000982.00491522.06
148272016.02.29 16:05sell74149.841.387510.000000.00000
148282016.02.29 16:17sell74159.761.388590.000000.00000
148292016.02.29 16:51sell74169.651.389870.000000.00000
148302016.02.29 17:28close74149.841.387550.000000.00000-39.36491482.70
148312016.02.29 17:28close74159.761.387550.000000.000001015.04492497.74
148322016.02.29 17:28close74169.651.387550.000000.000002238.80494736.54
148332016.02.29 17:50sell74179.901.390690.000000.00000
148342016.02.29 17:54sell74189.811.392570.000000.00000
148352016.02.29 17:56sell74199.711.393640.000000.00000
148362016.02.29 19:08close74179.901.391230.000000.00000-534.60494201.94
148372016.02.29 19:08close74189.811.391230.000000.000001314.54495516.48
148382016.02.29 19:08close74199.711.391230.000000.000002340.11497856.59
148392016.02.29 21:31sell74209.961.391780.000000.00000
148402016.02.29 22:33sell74219.881.392840.000000.00000
148412016.03.01 00:19close74209.961.391730.000000.0000072.21497928.80
148422016.03.01 00:19close74219.881.391730.000000.000001118.91499047.71
148432016.03.01 00:50sell74229.991.392500.000000.00000
148442016.03.01 02:29sell74239.911.393590.000000.00000
148452016.03.01 04:17close74229.991.392840.000000.00000-339.66498708.05
148462016.03.01 04:17close74239.911.392840.000000.00000743.25499451.30
148472016.03.01 22:06buy74249.991.395170.000000.00000
148482016.03.02 00:57close74249.991.395310.000000.00000111.79499563.09
148492016.03.02 01:06sell742510.001.395460.000000.00000
148502016.03.02 02:41sell74269.921.396420.000000.00000
148512016.03.02 04:54close742510.001.395730.000000.00000-270.00499293.09
148522016.03.02 04:54close74269.921.395730.000000.00000684.48499977.57
148532016.03.02 23:19sell742710.001.408130.000000.00000
148542016.03.03 01:06close742710.001.407790.000000.00000407.50500385.07
148552016.03.03 01:37sell742810.011.408550.000000.00000
148562016.03.03 02:15close742810.011.407550.000000.000001001.00501386.07
148572016.03.03 06:08buy742910.031.407320.000000.00000
148582016.03.03 07:30close742910.031.408330.000000.000001013.03502399.10
148592016.03.03 10:28buy743010.051.406600.000000.00000
148602016.03.03 11:04buy74319.981.405650.000000.00000
148612016.03.03 11:31buy74329.881.404650.000000.00000
148622016.03.03 11:32buy74339.761.403690.000000.00000
148632016.03.03 11:39close743010.051.406870.000000.00000271.35502670.45
148642016.03.03 11:39close74319.981.406870.000000.000001217.56503888.01
148652016.03.03 11:39close74329.881.406870.000000.000002193.36506081.37
148662016.03.03 11:39close74339.761.406870.000000.000003103.68509185.05
148672016.03.03 19:26buy743410.191.412990.000000.00000
148682016.03.03 19:44close743410.191.414070.000000.000001100.52510285.57
148692016.03.03 22:11sell743510.211.417880.000000.00000
148702016.03.03 22:37sell743610.131.418910.000000.00000
148712016.03.03 23:53close743510.211.417280.000000.00000612.60510898.17
148722016.03.03 23:53close743610.131.417280.000000.000001651.19512549.36
148732016.03.04 00:55buy743710.261.416910.000000.00000
148742016.03.04 02:43buy743810.171.415800.000000.00000
148752016.03.04 04:29close743710.261.416610.000000.00000-307.80512241.56
148762016.03.04 04:29close743810.171.416610.000000.00000823.77513065.33
148772016.03.04 05:56buy743910.271.415830.000000.00000
148782016.03.04 07:43close743910.271.415930.000000.00000102.70513168.03
148792016.03.04 09:43buy744010.271.415170.000000.00000
148802016.03.04 10:03close744010.271.416210.000000.000001068.08514236.11
148812016.03.04 10:17buy744110.291.414550.000000.00000
148822016.03.04 10:25buy744210.211.413530.000000.00000
148832016.03.04 11:32close744110.291.415250.000000.00000720.30514956.41
148842016.03.04 11:32close744210.211.415250.000000.000001756.12516712.53
148852016.03.04 20:31buy744310.341.420730.000000.00000
148862016.03.04 21:05close744310.341.421740.000000.000001044.34517756.87
148872016.03.04 22:52sell744410.361.421740.000000.00000
148882016.03.04 23:10sell744510.281.422650.000000.00000
148892016.03.07 00:05close744410.361.421810.000000.00000-49.21517707.66
148902016.03.07 00:05close744510.281.421810.000000.00000886.65518594.31
148912016.03.07 01:24buy744610.381.421690.000000.00000
148922016.03.07 02:11buy744710.291.420590.000000.00000
148932016.03.07 06:05close744610.381.421320.000000.00000-384.06518210.25
148942016.03.07 06:05close744710.291.421320.000000.00000751.17518961.42
148952016.03.07 08:42buy744810.381.420430.000000.00000
148962016.03.07 08:49buy744910.301.419500.000000.00000
148972016.03.07 09:39buy745010.201.418390.000000.00000
148982016.03.07 10:04buy745110.061.417210.000000.00000
148992016.03.07 14:04close744810.381.416370.000000.00000-4214.28514747.14
149002016.03.07 14:04close744910.301.416370.000000.00000-3223.90511523.24
149012016.03.07 14:04close745010.201.416370.000000.00000-2060.40509462.84
149022016.03.07 14:04close745110.061.416370.000000.00000-845.04508617.80
149032016.03.07 21:27buy745210.181.425950.000000.00000
149042016.03.07 23:12close745210.181.426950.000000.000001018.00509635.80
149052016.03.08 01:19buy745310.201.425700.000000.00000
149062016.03.08 04:13buy745410.121.424790.000000.00000
149072016.03.08 06:20close745310.201.425400.000000.00000-306.00509329.80
149082016.03.08 06:20close745410.121.425400.000000.00000617.32509947.12
149092016.03.08 08:32buy745510.201.424180.000000.00000
149102016.03.08 09:04close745510.201.425670.000000.000001519.80511466.92
149112016.03.08 10:27buy745610.231.423230.000000.00000
149122016.03.08 10:30close745610.231.424280.000000.000001074.15512541.07
149132016.03.08 10:51buy745710.261.423510.000000.00000
149142016.03.08 11:06close745710.261.424880.000000.000001405.62513946.69
149152016.03.09 00:50buy745810.281.420620.000000.00000
149162016.03.09 03:24buy745910.201.419630.000000.00000
149172016.03.09 03:34buy746010.101.418690.000000.00000
149182016.03.09 09:09close745810.281.419350.000000.00000-1305.56512641.13
149192016.03.09 09:09close745910.201.419350.000000.00000-285.60512355.53
149202016.03.09 09:09close746010.101.419350.000000.00000666.60513022.13
149212016.03.09 22:01buy746110.271.421360.000000.00000
149222016.03.09 22:04close746110.271.422430.000000.000001098.89514121.02
149232016.03.09 23:58buy746210.291.421670.000000.00000
149242016.03.10 01:30buy746310.211.420750.000000.00000
149252016.03.10 03:33buy746410.111.419770.000000.00000
149262016.03.10 08:25close746210.291.420240.000000.00000-1558.21512562.80
149272016.03.10 08:25close746310.211.420240.000000.00000-520.71512042.09
149282016.03.10 08:25close746410.111.420240.000000.00000475.17512517.26
149292016.03.10 19:58buy746510.261.428230.000000.00000
149302016.03.10 20:17close746510.261.429320.000000.000001118.34513635.60
149312016.03.11 02:21buy746610.281.427640.000000.00000
149322016.03.11 04:08buy746710.201.426670.000000.00000
149332016.03.11 05:54close746610.281.427340.000000.00000-308.40513327.20
149342016.03.11 05:54close746710.201.427340.000000.00000683.40514010.60
149352016.03.11 14:51buy746810.291.428650.000000.00000
149362016.03.11 15:08close746810.291.429680.000000.000001059.87515070.47
149372016.03.11 22:54buy746910.311.437700.000000.00000
149382016.03.14 00:06close746910.311.437830.000000.00000105.06515175.53
149392016.03.14 08:52buy747010.311.436670.000000.00000
149402016.03.14 10:17buy747110.231.435680.000000.00000
149412016.03.14 10:51buy747210.131.434710.000000.00000
149422016.03.14 10:54buy747310.011.433770.000000.00000
149432016.03.14 11:14close747010.311.436290.000000.00000-391.78514783.75
149442016.03.14 11:14close747110.231.436290.000000.00000624.03515407.78
149452016.03.14 11:14close747210.131.436290.000000.000001600.54517008.32
149462016.03.14 11:14close747310.011.436290.000000.000002522.52519530.84
149472016.03.14 13:57buy747410.401.434160.000000.00000
149482016.03.14 14:11close747410.401.435450.000000.000001341.60520872.44
149492016.03.14 15:38buy747510.421.433870.000000.00000
149502016.03.14 15:46buy747610.331.432580.000000.00000
149512016.03.14 15:58buy747710.231.431500.000000.00000
149522016.03.14 16:27close747510.421.434100.000000.00000239.66521112.10
149532016.03.14 16:27close747610.331.434100.000000.000001570.16522682.26
149542016.03.14 16:27close747710.231.434100.000000.000002659.80525342.06
149552016.03.15 01:13buy747810.511.429330.000000.00000
149562016.03.15 01:19buy747910.431.428350.000000.00000
149572016.03.15 02:59buy748010.331.427360.000000.00000
149582016.03.15 07:20buy748110.201.426380.000000.00000
149592016.03.15 11:18close747810.511.419890.000000.00000-9921.44515420.62
149602016.03.15 11:18close747910.431.419890.000000.00000-8823.78506596.84
149612016.03.15 11:18close748010.331.419890.000000.00000-7716.51498880.33
149622016.03.15 11:18close748110.201.419890.000000.00000-6619.80492260.53
149632016.03.15 14:41sell74829.851.417210.000000.00000
149642016.03.15 14:44sell74839.771.418590.000000.00000
149652016.03.15 15:23sell74849.671.419580.000000.00000
149662016.03.15 15:45close74829.851.417070.000000.00000137.90492398.43
149672016.03.15 15:45close74839.771.417070.000000.000001485.04493883.47
149682016.03.15 15:45close74849.671.417070.000000.000002427.17496310.64
149692016.03.15 17:51sell74859.931.417520.000000.00000
149702016.03.15 18:01close74859.931.416030.000000.000001479.57497790.21
149712016.03.16 00:28sell74869.961.415540.000000.00000
149722016.03.16 02:14close74869.961.414640.000000.00000896.40498686.61
149732016.03.16 10:16sell74879.981.411590.000000.00000
149742016.03.16 10:38close74879.981.410590.000000.00000998.00499684.61
149752016.03.16 11:05sell748810.001.412450.000000.00000
149762016.03.16 11:10close748810.001.411450.000000.000001000.00500684.61
149772016.03.16 11:14sell748910.021.412610.000000.00000
149782016.03.16 11:39close748910.021.411200.000000.000001412.82502097.43
149792016.03.16 16:24sell749010.051.408580.000000.00000
149802016.03.16 17:38sell74919.961.409750.000000.00000
149812016.03.16 18:11sell74929.861.410940.000000.00000
149822016.03.16 20:01close749010.051.418110.000000.00000-9577.65492519.78
149832016.03.16 20:01close74919.961.418110.000000.00000-8326.56484193.22
149842016.03.16 20:01close74929.861.418110.000000.00000-7069.62477123.60
149852016.03.16 23:02buy74939.551.424870.000000.00000
149862016.03.16 23:23close74939.551.426020.000000.000001098.25478221.85
149872016.03.17 00:40buy74949.571.423980.000000.00000
149882016.03.17 01:10close74949.571.425010.000000.00000985.71479207.56
149892016.03.17 19:58buy74959.591.447520.000000.00000
149902016.03.17 20:26close74959.591.448610.000000.000001045.31480252.87
149912016.03.18 01:27sell74969.611.447660.000000.00000
149922016.03.18 02:08buy74979.571.447030.000000.00000
149932016.03.18 02:21close74969.611.446850.000000.00000778.41481031.28
149942016.03.18 02:55close74979.571.448170.000000.000001090.98482122.26
149952016.03.18 05:52buy74989.651.446400.000000.00000
149962016.03.18 07:53close74989.651.446500.000000.0000096.50482218.76
149972016.03.18 08:58buy74999.651.445330.000000.00000
149982016.03.18 09:33close74999.651.446370.000000.000001003.60483222.36
149992016.03.18 10:04buy75009.671.444090.000000.00000
150002016.03.18 10:13close75009.671.445200.000000.000001073.37484295.73
150012016.03.18 10:29buy75019.691.444180.000000.00000
150022016.03.18 10:48buy75029.601.442480.000000.00000
150032016.03.18 10:59buy75039.511.441530.000000.00000
150042016.03.18 11:47close75019.691.444000.000000.00000-174.42484121.31
150052016.03.18 11:47close75029.601.444000.000000.000001459.20485580.51
150062016.03.18 11:47close75039.511.444000.000000.000002348.97487929.48
150072016.03.18 16:26buy75049.761.447950.000000.00000
150082016.03.18 16:39close75049.761.449050.000000.000001073.60489003.08
150092016.03.18 20:23buy75059.791.447870.000000.00000
150102016.03.18 22:48close75059.791.448040.000000.00000166.43489169.51
150112016.03.21 00:08buy75069.791.446210.000000.00000
150122016.03.21 01:54close75069.791.446440.000000.00000225.17489394.68
150132016.03.21 02:24buy75079.791.445560.000000.00000
150142016.03.21 03:30buy75089.711.444520.000000.00000
150152016.03.21 07:42buy75099.611.443460.000000.00000
150162016.03.21 07:54buy75109.491.442240.000000.00000
150172016.03.22 03:02close75079.791.437740.000000.00000-7683.29481711.39
150182016.03.22 03:02close75089.711.437740.000000.00000-6610.67475100.73
150192016.03.22 03:02close75099.611.437740.000000.00000-5523.92469576.80
150202016.03.22 03:02close75109.491.437740.000000.00000-4297.17465279.64
150212016.03.22 13:43sell75119.311.429580.000000.00000
150222016.03.22 14:02close75119.311.428340.000000.000001154.44466434.08
150232016.03.22 22:08sell75129.331.421400.000000.00000
150242016.03.22 23:01close75129.331.420270.000000.000001054.29467488.37
150252016.03.23 00:58sell75139.351.421760.000000.00000
150262016.03.23 02:45close75139.351.421630.000000.00000121.55467609.92
150272016.03.23 02:56sell75149.361.422460.000000.00000
150282016.03.23 03:37close75149.361.421410.000000.00000982.80468592.72
150292016.03.23 12:51sell75159.381.417590.000000.00000
150302016.03.23 12:53sell75169.301.418630.000000.00000
150312016.03.23 12:56sell75179.211.419770.000000.00000
150322016.03.23 13:36close75159.381.417600.000000.00000-9.38468583.34
150332016.03.23 13:36close75169.301.417600.000000.00000957.90469541.24
150342016.03.23 13:36close75179.211.417600.000000.000001998.57471539.81
150352016.03.23 19:56sell75189.441.410760.000000.00000
150362016.03.23 20:21sell75199.361.411750.000000.00000
150372016.03.23 22:07close75189.441.411150.000000.00000-368.16471171.65
150382016.03.23 22:07close75199.361.411150.000000.00000561.60471733.25
150392016.03.24 12:09sell75209.441.409400.000000.00000
150402016.03.24 12:20sell75219.361.410550.000000.00000
150412016.03.24 12:32sell75229.271.411630.000000.00000
150422016.03.24 12:35sell75239.161.412550.000000.00000
150432016.03.24 15:57close75209.441.410860.000000.00000-1378.24470355.01
150442016.03.24 15:57close75219.361.410860.000000.00000-290.16470064.85
150452016.03.24 15:57close75229.271.410860.000000.00000713.79470778.64
150462016.03.24 15:57close75239.161.410860.000000.000001548.04472326.68
150472016.03.24 17:38sell75249.451.414320.000000.00000
150482016.03.24 18:10sell75259.381.415260.000000.00000
150492016.03.24 19:16sell75269.291.416180.000000.00000
150502016.03.24 19:23sell75279.151.417650.000000.00000
150512016.03.24 21:56close75249.451.415600.000000.00000-1209.60471117.08
150522016.03.24 21:56close75259.381.415600.000000.00000-318.92470798.16
150532016.03.24 21:56close75269.291.415600.000000.00000538.82471336.98
150542016.03.24 21:56close75279.151.415600.000000.000001875.75473212.73
150552016.03.24 22:00buy75289.471.414870.000000.00000
150562016.03.24 23:46close75289.471.415090.000000.00000208.34473421.07
150572016.03.25 01:51buy75299.471.414100.000000.00000
150582016.03.25 01:52buy75309.391.412610.000000.00000
150592016.03.25 03:17buy75319.301.411690.000000.00000
150602016.03.25 08:08close75299.471.412610.000000.00000-1411.03472010.04
150612016.03.25 08:08close75309.391.412610.000000.000000.00472010.04
150622016.03.25 08:08close75319.301.412610.000000.00000855.60472865.64
150632016.03.25 08:08sell75329.301.412610.000000.00000
150642016.03.25 09:55close75329.301.412400.000000.00000195.30473060.94
150652016.03.25 22:44sell75339.471.413960.000000.00000
150662016.03.25 22:50buy75349.431.413130.000000.00000
150672016.03.28 00:05close75339.471.412370.000000.000001527.04474587.97
150682016.03.28 00:18buy75359.421.412210.000000.00000
150692016.03.28 01:01close75349.431.413690.000000.00000501.58475089.55
150702016.03.28 01:01close75359.421.413690.000000.000001394.16476483.71
150712016.03.28 18:54buy75369.531.424300.000000.00000
150722016.03.28 19:42buy75379.461.423390.000000.00000
150732016.03.28 21:14close75369.531.424930.000000.00000600.39477084.10
150742016.03.28 21:14close75379.461.424930.000000.000001456.84478540.94
150752016.03.29 00:03sell75389.581.426090.000000.00000
150762016.03.29 00:32close75389.581.425050.000000.00000996.32479537.26
150772016.03.29 01:26sell75399.601.425880.000000.00000
150782016.03.29 03:03buy75409.551.425380.000000.00000
150792016.03.29 03:07close75399.601.424860.000000.00000979.20480516.46
150802016.03.29 04:19buy75419.541.424460.000000.00000
150812016.03.29 04:33buy75429.451.423500.000000.00000
150822016.03.29 08:41buy75439.341.422550.000000.00000
150832016.03.29 11:51close75409.551.424190.000000.00000-1136.45479380.01
150842016.03.29 11:51close75419.541.424190.000000.00000-257.58479122.43
150852016.03.29 11:51close75429.451.424190.000000.00000652.05479774.48
150862016.03.29 11:51close75439.341.424190.000000.000001531.76481306.24
150872016.03.30 04:27buy75449.631.437410.000000.00000
150882016.03.30 06:13close75449.631.437800.000000.00000375.57481681.81
150892016.03.30 11:47buy75459.641.440610.000000.00000
150902016.03.30 11:53buy75469.561.439580.000000.00000
150912016.03.30 12:02buy75479.461.438490.000000.00000
150922016.03.30 13:42close75459.641.440840.000000.00000221.72481903.53
150932016.03.30 13:42close75469.561.440840.000000.000001204.56483108.09
150942016.03.30 13:42close75479.461.440840.000000.000002223.10485331.19
150952016.03.30 18:44buy75489.711.439290.000000.00000
150962016.03.30 19:03buy75499.611.436930.000000.00000
150972016.03.30 19:41close75489.711.439120.000000.00000-165.07485166.12
150982016.03.30 19:41close75499.611.439120.000000.000002104.59487270.71
150992016.03.30 20:18buy75509.751.437310.000000.00000
151002016.03.30 20:25buy75519.671.436320.000000.00000
151012016.03.30 21:31close75509.751.438190.000000.00000858.00488128.71
151022016.03.30 21:31close75519.671.438190.000000.000001808.29489937.00
151032016.03.31 03:53buy75529.801.436770.000000.00000
151042016.03.31 04:27buy75539.731.435860.000000.00000
151052016.03.31 04:51buy75549.631.434920.000000.00000
151062016.03.31 05:49buy75559.511.433870.000000.00000
151072016.03.31 09:48close75529.801.435000.000000.00000-1734.60488202.40
151082016.03.31 09:48close75539.731.435000.000000.00000-836.78487365.62
151092016.03.31 09:48close75549.631.435000.000000.0000077.04487442.66
151102016.03.31 09:48close75559.511.435000.000000.000001074.63488517.29
151112016.03.31 22:41buy75569.781.436680.000000.00000
151122016.04.01 01:43close75569.781.436800.000000.0000089.88488607.17
151132016.04.01 18:41sell75579.781.419760.000000.00000
151142016.04.01 19:07sell75589.701.420740.000000.00000
151152016.04.01 19:14sell75599.611.421710.000000.00000
151162016.04.01 21:16close75579.781.420600.000000.00000-821.52487785.65
151172016.04.01 21:16close75589.701.420600.000000.00000135.80487921.45
151182016.04.01 21:16close75599.611.420600.000000.000001066.71488988.16
151192016.04.01 22:46sell75609.781.422730.000000.00000
151202016.04.04 00:05close75609.781.422120.000000.00000618.59489606.75
151212016.04.04 02:08sell75619.801.422140.000000.00000
151222016.04.04 03:41sell75629.721.423040.000000.00000
151232016.04.04 04:02sell75639.631.423970.000000.00000
151242016.04.04 06:33close75619.801.422940.000000.00000-784.00488822.75
151252016.04.04 06:33close75629.721.422940.000000.0000097.20488919.95
151262016.04.04 06:33close75639.631.422940.000000.00000991.89489911.84
151272016.04.04 11:04sell75649.801.422390.000000.00000
151282016.04.04 11:12sell75659.731.423410.000000.00000
151292016.04.04 11:25close75649.801.421880.000000.00000499.80490411.64
151302016.04.04 11:25close75659.731.421880.000000.000001488.69491900.33
151312016.04.04 11:36sell75669.841.422810.000000.00000
151322016.04.04 11:44close75669.841.420830.000000.000001948.32493848.65
151332016.04.04 22:38buy75679.881.427410.000000.00000
151342016.04.04 23:00buy75689.801.426400.000000.00000
151352016.04.05 03:11close75679.881.426780.000000.00000-650.20493198.45
151362016.04.05 03:11close75689.801.426780.000000.00000344.86493543.31
151372016.04.05 18:36sell75699.881.416020.000000.00000
151382016.04.05 19:17close75699.881.414960.000000.000001047.28494590.59
151392016.04.05 23:52sell75709.901.416350.000000.00000
151402016.04.06 01:38close75709.901.415750.000000.00000616.27495206.86
151412016.04.06 01:44buy75719.911.415350.000000.00000
151422016.04.06 03:30close75719.911.415730.000000.00000376.58495583.44
151432016.04.06 05:44sell75729.921.416300.000000.00000
151442016.04.06 07:30close75729.921.415650.000000.00000644.80496228.24
151452016.04.06 16:34sell75739.931.406540.000000.00000
151462016.04.06 16:36sell75749.851.407590.000000.00000
151472016.04.06 17:03sell75759.751.408690.000000.00000
151482016.04.06 17:52sell75769.631.409690.000000.00000
151492016.04.06 18:51close75739.931.416030.000000.00000-9423.57486804.67
151502016.04.06 18:51close75749.851.416030.000000.00000-8313.40478491.27
151512016.04.06 18:51close75759.751.416030.000000.00000-7156.50471334.77
151522016.04.06 18:51close75769.631.416030.000000.00000-6105.42465229.35
151532016.04.06 18:58sell75779.311.413860.000000.00000
151542016.04.06 19:00sell75789.211.416050.000000.00000
151552016.04.06 19:48close75779.311.413900.000000.00000-37.24465192.11
151562016.04.06 19:48close75789.211.413900.000000.000001980.15467172.26
151572016.04.07 01:29sell75799.351.412470.000000.00000
151582016.04.07 02:56sell75809.271.413780.000000.00000
151592016.04.07 04:41close75799.351.411860.000000.00000570.35467742.61
151602016.04.07 04:41close75809.271.411860.000000.000001779.84469522.45
151612016.04.07 07:50sell75819.401.411580.000000.00000
151622016.04.07 08:05sell75829.321.412550.000000.00000
151632016.04.07 08:29sell75839.221.413730.000000.00000
151642016.04.07 08:39sell75849.111.414810.000000.00000
151652016.04.07 09:48close75819.401.411280.000000.00000282.00469804.45
151662016.04.07 09:48close75829.321.411280.000000.000001183.64470988.09
151672016.04.07 09:48close75839.221.411280.000000.000002258.90473246.99
151682016.04.07 09:48close75849.111.411280.000000.000003215.83476462.82
151692016.04.07 13:48sell75859.531.408750.000000.00000
151702016.04.07 14:00close75859.531.407690.000000.000001010.18477473.00
151712016.04.07 14:10sell75869.551.408680.000000.00000
151722016.04.07 14:16sell75879.481.409690.000000.00000
151732016.04.07 14:20sell75889.391.410640.000000.00000
151742016.04.07 14:26sell75899.281.411570.000000.00000
151752016.04.07 14:52close75869.551.408710.000000.00000-28.65477444.35
151762016.04.07 14:52close75879.481.408710.000000.00000929.04478373.39
151772016.04.07 14:52close75889.391.408710.000000.000001812.27480185.66
151782016.04.07 14:52close75899.281.408710.000000.000002654.08482839.74
151792016.04.07 16:40sell75909.661.409500.000000.00000
151802016.04.07 17:01sell75919.581.410630.000000.00000
151812016.04.07 17:20close75909.661.408890.000000.00000589.26483429.00
151822016.04.07 17:20close75919.581.408890.000000.000001666.92485095.92
151832016.04.07 22:50buy75929.711.405620.000000.00000
151842016.04.08 02:11close75929.711.405750.000000.0000098.94485194.87
151852016.04.08 04:05sell75939.711.406500.000000.00000
151862016.04.08 04:45sell75949.631.407520.000000.00000
151872016.04.08 06:31close75939.711.406610.000000.00000-106.81485088.06
151882016.04.08 06:31close75949.631.406610.000000.00000876.33485964.39
151892016.04.08 07:22sell75959.721.407050.000000.00000
151902016.04.08 08:18close75959.721.406200.000000.00000826.20486790.59
151912016.04.08 22:03sell75969.741.412650.000000.00000
151922016.04.08 23:49close75969.741.412350.000000.00000292.20487082.79
151932016.04.08 23:53buy75979.751.412190.000000.00000
151942016.04.11 00:05buy75989.671.411070.000000.00000
151952016.04.11 01:35close75979.751.412630.000000.00000401.60487484.39
151962016.04.11 01:35close75989.671.412630.000000.000001508.52488992.91
151972016.04.11 14:57buy75999.781.422390.000000.00000
151982016.04.11 15:32close75999.781.423630.000000.000001212.72490205.63
151992016.04.11 18:46buy76009.811.424860.000000.00000
152002016.04.11 18:52buy76019.731.423960.000000.00000
152012016.04.11 21:42close76009.811.424590.000000.00000-264.87489940.76
152022016.04.11 21:42close76019.731.424590.000000.00000612.99490553.75
152032016.04.12 00:37buy76029.821.422960.000000.00000
152042016.04.12 02:23close76029.821.423080.000000.00000117.84490671.59
152052016.04.12 15:07buy76039.821.429610.000000.00000
152062016.04.12 15:10buy76049.721.427760.000000.00000
152072016.04.12 15:23buy76059.631.426730.000000.00000
152082016.04.12 15:54buy76069.511.425740.000000.00000
152092016.04.12 21:42close76039.821.427100.000000.00000-2464.82488206.77
152102016.04.12 21:42close76049.721.427100.000000.00000-641.52487565.25
152112016.04.12 21:42close76059.631.427100.000000.00000356.31487921.56
152122016.04.12 21:42close76069.511.427100.000000.000001293.36489214.92
152132016.04.13 00:59buy76079.791.425950.000000.00000
152142016.04.13 02:45close76079.791.426080.000000.00000127.27489342.19
152152016.04.13 22:59buy76089.791.420780.000000.00000
152162016.04.14 02:06buy76099.711.419870.000000.00000
152172016.04.14 03:00buy76109.621.418890.000000.00000
152182016.04.14 03:46buy76119.501.417790.000000.00000
152192016.04.14 10:05close76089.791.411270.000000.00000-9392.82479949.37
152202016.04.14 10:05close76099.711.411270.000000.00000-8350.60471598.77
152212016.04.14 10:05close76109.621.411270.000000.00000-7330.44464268.33
152222016.04.14 10:05close76119.501.411270.000000.00000-6194.00458074.33
152232016.04.14 11:44sell76129.171.414460.000000.00000
152242016.04.14 11:51sell76139.091.415790.000000.00000
152252016.04.14 12:17sell76149.001.416750.000000.00000
152262016.04.14 12:30sell76158.891.417800.000000.00000
152272016.04.14 12:51close76129.171.414180.000000.00000256.76458331.09
152282016.04.14 12:51close76139.091.414180.000000.000001463.49459794.58
152292016.04.14 12:51close76149.001.414180.000000.000002313.00462107.58
152302016.04.14 12:51close76158.891.414180.000000.000003218.18465325.76
152312016.04.15 01:06buy76169.311.414510.000000.00000
152322016.04.15 03:18buy76179.241.413580.000000.00000
152332016.04.15 05:04close76169.311.415030.000000.00000484.12465809.88
152342016.04.15 05:04close76179.241.415030.000000.000001339.80467149.68
152352016.04.15 22:51buy76189.351.419790.000000.00000
152362016.04.15 23:50close76189.351.420790.000000.00000935.00468084.68
152372016.04.15 23:51sell76199.371.420920.000000.00000
152382016.04.18 00:05close76199.371.419730.000000.000001136.11469220.79
152392016.04.18 00:08buy76209.391.419250.000000.00000
152402016.04.18 00:29buy76219.321.418330.000000.00000
152412016.04.18 02:00buy76229.221.417280.000000.00000
152422016.04.18 05:44buy76239.121.416350.000000.00000
152432016.04.18 10:53close76209.391.418440.000000.00000-760.59468460.20
152442016.04.18 10:53close76219.321.418440.000000.00000102.52468562.72
152452016.04.18 10:53close76229.221.418440.000000.000001069.52469632.24
152462016.04.18 10:53close76239.121.418440.000000.000001906.08471538.32
152472016.04.19 11:05buy76249.441.429660.000000.00000
152482016.04.19 11:21close76249.441.430700.000000.00000981.76472520.08
152492016.04.19 19:14buy76259.461.438410.000000.00000
152502016.04.19 20:14close76259.461.439410.000000.00000946.00473466.08
152512016.04.19 22:42buy76269.471.439520.000000.00000
152522016.04.20 00:28close76269.471.439660.000000.00000105.97473572.05
152532016.04.20 00:38buy76279.481.439140.000000.00000
152542016.04.20 03:41buy76289.401.438240.000000.00000
152552016.04.20 06:49buy76299.311.437330.000000.00000
152562016.04.20 07:54buy76309.211.436420.000000.00000
152572016.04.20 11:20close76279.481.437910.000000.00000-1166.04472406.01
152582016.04.20 11:20close76289.401.437910.000000.00000-310.20472095.81
152592016.04.20 11:20close76299.311.437910.000000.00000539.98472635.79
152602016.04.20 11:20close76309.211.437910.000000.000001372.29474008.08
152612016.04.20 11:36buy76319.491.436250.000000.00000
152622016.04.20 11:58close76319.491.437280.000000.00000977.47474985.55
152632016.04.20 13:42buy76329.501.436870.000000.00000
152642016.04.20 13:56close76329.501.437980.000000.000001054.50476040.05
152652016.04.20 18:37buy76339.531.437440.000000.00000
152662016.04.20 18:43close76339.531.438460.000000.00000972.06477012.11
152672016.04.20 20:32buy76349.551.436680.000000.00000
152682016.04.20 20:49close76349.551.437710.000000.00000983.65477995.76
152692016.04.20 22:08buy76359.561.436170.000000.00000
152702016.04.20 22:26buy76369.491.435090.000000.00000
152712016.04.20 22:41buy76379.401.434160.000000.00000
152722016.04.20 23:16buy76389.281.433170.000000.00000
152732016.04.21 02:26close76359.561.433700.000000.00000-2441.91475553.85
152742016.04.21 02:26close76369.491.433700.000000.00000-1399.11474154.74
152752016.04.21 02:26close76379.401.433700.000000.00000-511.64473643.10
152762016.04.21 02:26close76389.281.433700.000000.00000413.61474056.71
152772016.04.21 23:35buy76399.491.431980.000000.00000
152782016.04.22 02:16close76399.491.432270.000000.00000248.54474305.25
152792016.04.22 23:41sell76409.491.442160.000000.00000
152802016.04.25 00:05sell76419.361.446350.000000.00000
152812016.04.25 02:49close76409.491.444120.000000.00000-1838.69472466.56
152822016.04.25 02:49close76419.361.444120.000000.000002087.28474553.84
152832016.04.25 03:09buy76429.501.443620.000000.00000
152842016.04.25 05:15close76429.501.443740.000000.00000114.00474667.84
152852016.04.25 05:25buy76439.501.442900.000000.00000
152862016.04.25 05:53close76439.501.443900.000000.00000950.00475617.84
152872016.04.25 16:07buy76449.521.446630.000000.00000
152882016.04.25 16:11close76449.521.447660.000000.00000980.56476598.40
152892016.04.25 16:14buy76459.541.446820.000000.00000
152902016.04.25 16:25close76459.541.448000.000000.000001125.72477724.12
152912016.04.25 17:14buy76469.561.446540.000000.00000
152922016.04.25 17:39close76469.561.447980.000000.000001376.64479100.76
152932016.04.25 21:23buy76479.591.448120.000000.00000
152942016.04.25 23:42sell76489.531.448160.000000.00000
152952016.04.25 23:43close76479.591.448220.000000.0000095.90479196.66
152962016.04.26 01:31close76489.531.448000.000000.00000173.92479370.59
152972016.04.26 01:40sell76499.591.448440.000000.00000
152982016.04.26 04:08sell76509.521.449340.000000.00000
152992016.04.26 04:20sell76519.431.450260.000000.00000
153002016.04.26 06:21buy76529.411.449570.000000.00000
153012016.04.26 06:24close76499.591.449170.000000.00000-700.07478670.52
153022016.04.26 06:24close76509.521.449170.000000.00000161.84478832.36
153032016.04.26 06:24close76519.431.449170.000000.000001027.87479860.23
153042016.04.26 06:52buy76539.531.448670.000000.00000
153052016.04.26 08:00close76529.411.450130.000000.00000526.96480387.19
153062016.04.26 08:00close76539.531.450130.000000.000001391.38481778.57
153072016.04.26 14:42buy76549.641.455000.000000.00000
153082016.04.26 15:13close76549.641.456130.000000.000001089.32482867.89
153092016.04.26 17:45buy76559.661.457620.000000.00000
153102016.04.26 17:50close76559.661.458700.000000.000001043.28483911.17
153112016.04.26 19:58buy76569.681.458400.000000.00000
153122016.04.26 21:42buy76579.611.457450.000000.00000
153132016.04.26 23:57sell76589.571.457910.000000.00000
153142016.04.26 23:59close76569.681.458060.000000.00000-329.12483582.05
153152016.04.26 23:59close76579.611.458060.000000.00000586.21484168.26
153162016.04.27 01:43close76589.571.457720.000000.00000203.36484371.62
153172016.04.27 08:33buy76599.691.456950.000000.00000
153182016.04.27 08:59buy76609.611.455890.000000.00000
153192016.04.27 09:34close76599.691.457490.000000.00000523.26484894.88
153202016.04.27 09:34close76609.611.457490.000000.000001537.60486432.48
153212016.04.27 15:10buy76619.731.458480.000000.00000
153222016.04.27 15:25buy76629.641.456890.000000.00000
153232016.04.27 17:24close76619.731.458080.000000.00000-389.20486043.28
153242016.04.27 17:24close76629.641.458080.000000.000001147.16487190.44
153252016.04.27 17:39buy76639.751.455690.000000.00000
153262016.04.27 17:43close76639.751.456860.000000.000001140.75488331.19
153272016.04.27 18:00buy76649.771.453730.000000.00000
153282016.04.27 18:38close76649.771.454810.000000.000001055.16489386.35
153292016.04.27 21:09buy76659.791.454080.000000.00000
153302016.04.27 21:13buy76669.701.452410.000000.00000
153312016.04.27 21:23close76659.791.454270.000000.00000186.01489572.36
153322016.04.27 21:23close76669.701.454270.000000.000001804.20491376.56
153332016.04.27 22:14buy76679.831.452830.000000.00000
153342016.04.27 23:43close76679.831.453840.000000.00000992.83492369.39
153352016.04.27 23:54sell76689.851.454250.000000.00000
153362016.04.28 01:40close76689.851.453800.000000.00000509.74492879.13
153372016.04.28 12:22buy76699.861.458500.000000.00000
153382016.04.28 12:59buy76709.781.457570.000000.00000
153392016.04.28 13:43buy76719.681.456470.000000.00000
153402016.04.28 13:58buy76729.511.454520.000000.00000
153412016.04.28 15:11close76699.861.458040.000000.00000-453.56492425.57
153422016.04.28 15:11close76709.781.458040.000000.00000459.66492885.23
153432016.04.28 15:11close76719.681.458040.000000.000001519.76494404.99
153442016.04.28 15:11close76729.511.458040.000000.000003347.52497752.51
153452016.04.28 22:14buy76739.961.460090.000000.00000
153462016.04.28 22:39close76739.961.461130.000000.000001035.84498788.35
153472016.04.29 00:04buy76749.981.459780.000000.00000
153482016.04.29 01:16close76749.981.460840.000000.000001057.88499846.23
153492016.04.29 09:10buy767510.001.463570.000000.00000
153502016.04.29 09:41close767510.001.464820.000000.000001250.00501096.23
153512016.04.29 10:53buy767610.031.462690.000000.00000
153522016.04.29 10:59buy76779.951.461680.000000.00000
153532016.04.29 11:02buy76789.841.460480.000000.00000
153542016.04.29 11:59buy76799.691.459080.000000.00000
153552016.04.29 13:56close767610.031.461360.000000.00000-1333.99499762.24
153562016.04.29 13:56close76779.951.461360.000000.00000-318.40499443.84
153572016.04.29 13:56close76789.841.461360.000000.00000865.92500309.76
153582016.04.29 13:56close76799.691.461360.000000.000002209.32502519.08
153592016.04.29 20:28buy768010.061.461210.000000.00000
153602016.04.29 20:39buy76819.981.460260.000000.00000
153612016.04.29 20:59buy76829.861.458980.000000.00000
153622016.04.29 22:00close768010.061.461250.000000.0000040.24502559.32
153632016.04.29 22:00close76819.981.461250.000000.00000988.02503547.34
153642016.04.29 22:00close76829.861.461250.000000.000002238.22505785.56
153652016.04.29 23:38buy768310.121.460420.000000.00000
153662016.05.02 00:05buy768410.021.458630.000000.00000
153672016.05.02 02:12close768310.121.459670.000000.00000-787.44504998.12
153682016.05.02 02:12close768410.021.459670.000000.000001042.08506040.20
153692016.05.02 19:33buy768510.131.465650.000000.00000
153702016.05.02 19:40close768510.131.466930.000000.000001296.64507336.84
153712016.05.02 22:05buy768610.151.465900.000000.00000
153722016.05.02 22:54close768610.151.466970.000000.000001086.05508422.89
153732016.05.03 00:50buy768710.171.466510.000000.00000
153742016.05.03 03:09close768710.171.466730.000000.00000223.74508646.63
153752016.05.03 07:36buy768810.181.467730.000000.00000
153762016.05.03 08:20buy768910.101.466790.000000.00000
153772016.05.03 08:59close768810.181.468350.000000.00000631.16509277.79
153782016.05.03 08:59close768910.101.468350.000000.000001575.60510853.39
153792016.05.03 11:52buy769010.221.471640.000000.00000
153802016.05.03 12:02buy769110.141.470530.000000.00000
153812016.05.03 12:18buy769210.021.469210.000000.00000
153822016.05.03 12:33close769010.221.471520.000000.00000-122.64510730.75
153832016.05.03 12:33close769110.141.471520.000000.000001003.86511734.61
153842016.05.03 12:33close769210.021.471520.000000.000002314.62514049.23
153852016.05.03 13:39buy769310.291.467180.000000.00000
153862016.05.03 14:11buy769410.201.465850.000000.00000
153872016.05.03 14:23close769310.291.467620.000000.00000452.76514501.99
153882016.05.03 14:23close769410.201.467620.000000.000001805.40516307.39
153892016.05.03 19:58sell769510.331.455820.000000.00000
153902016.05.03 20:09sell769610.241.457020.000000.00000
153912016.05.03 21:08close769510.331.455120.000000.00000723.10517030.49
153922016.05.03 21:08close769610.241.455120.000000.000001945.60518976.09
153932016.05.04 01:23sell769710.381.454080.000000.00000
153942016.05.04 03:56sell769810.301.455010.000000.00000
153952016.05.04 04:29close769710.381.453510.000000.00000591.66519567.75
153962016.05.04 04:29close769810.301.453510.000000.000001545.00521112.75
153972016.05.04 07:05sell769910.431.453170.000000.00000
153982016.05.04 07:40sell770010.351.454080.000000.00000
153992016.05.04 08:29sell770110.241.455090.000000.00000
154002016.05.04 09:11close769910.431.453080.000000.0000093.87521206.62
154012016.05.04 09:11close770010.351.453080.000000.000001035.00522241.62
154022016.05.04 09:11close770110.241.453080.000000.000002058.24524299.86
154032016.05.04 14:07sell770210.491.449690.000000.00000
154042016.05.04 14:35sell770310.401.451040.000000.00000
154052016.05.04 15:16sell770410.261.452960.000000.00000
154062016.05.04 15:57close770210.491.450030.000000.00000-356.66523943.20
154072016.05.04 15:57close770310.401.450030.000000.000001050.40524993.60
154082016.05.04 15:57close770410.261.450030.000000.000003006.18527999.78
154092016.05.04 19:17sell770510.561.449500.000000.00000
154102016.05.04 19:55close770510.561.448470.000000.000001087.68529087.46
154112016.05.04 23:12buy770610.591.449360.000000.00000
154122016.05.05 00:58close770610.591.449780.000000.00000355.51529442.97
154132016.05.05 22:09sell770710.591.447890.000000.00000
154142016.05.06 01:16sell770810.511.448910.000000.00000
154152016.05.06 03:29close770710.591.448230.000000.00000-336.23529106.73
154162016.05.06 03:29close770810.511.448230.000000.00000714.68529821.41
154172016.05.06 19:31sell770910.601.444360.000000.00000
154182016.05.06 19:59sell771010.511.445580.000000.00000
154192016.05.06 20:46close770910.601.443730.000000.00000667.80530489.21
154202016.05.06 20:46close771010.511.443730.000000.000001944.35532433.56
154212016.05.06 23:06sell771110.651.443440.000000.00000
154222016.05.09 00:00close771110.651.441340.000000.000002260.46534694.03
154232016.05.09 00:04buy771210.701.441860.000000.00000
154242016.05.09 01:48close771210.701.442920.000000.000001134.20535828.23
154252016.05.09 01:49sell771310.721.443010.000000.00000
154262016.05.09 03:17close771310.721.441760.000000.000001340.00537168.23
154272016.05.10 01:27sell771410.751.441120.000000.00000
154282016.05.10 03:13close771410.751.440830.000000.00000311.75537479.98
154292016.05.10 22:35buy771510.751.443130.000000.00000
154302016.05.10 22:53sell771610.711.443800.000000.00000
154312016.05.10 22:59close771510.751.444160.000000.000001107.25538587.23
154322016.05.11 01:11sell771710.691.444700.000000.00000
154332016.05.11 03:18sell771810.591.445660.000000.00000
154342016.05.11 05:08close771610.711.444540.000000.00000-768.44537818.78
154352016.05.11 05:08close771710.691.444540.000000.00000171.04537989.82
154362016.05.11 05:08close771810.591.444540.000000.000001186.08539175.90
154372016.05.11 22:06buy771910.791.445070.000000.00000
154382016.05.12 01:15buy772010.701.444160.000000.00000
154392016.05.12 04:28close771910.791.444760.000000.00000-425.45538750.45
154402016.05.12 04:28close772010.701.444760.000000.00000642.00539392.45
154412016.05.13 00:13sell772110.791.445290.000000.00000
154422016.05.13 00:25buy772210.751.444390.000000.00000
154432016.05.13 00:27close772110.791.444250.000000.000001122.16540514.61
154442016.05.13 02:11close772210.751.444770.000000.00000408.50540923.11
154452016.05.13 18:55sell772310.821.436730.000000.00000
154462016.05.13 20:58close772310.821.436600.000000.00000140.66541063.77
154472016.05.13 22:21sell772410.831.437380.000000.00000
154482016.05.13 23:17close772410.831.436330.000000.000001137.15542200.92
154492016.05.13 23:57buy772510.851.435980.000000.00000
154502016.05.16 00:00buy772610.761.434750.000000.00000
154512016.05.16 01:39sell772710.751.435860.000000.00000
154522016.05.16 02:29close772510.851.435520.000000.00000-529.59541671.33
154532016.05.16 02:29close772610.761.435520.000000.00000828.52542499.85
154542016.05.16 02:50close772710.751.434840.000000.000001096.50543596.35
154552016.05.17 00:54sell772810.881.440760.000000.00000
154562016.05.17 02:17sell772910.791.441690.000000.00000
154572016.05.17 02:31sell773010.691.442640.000000.00000
154582016.05.17 02:35sell773110.381.446390.000000.00000
154592016.05.17 09:09close772810.881.447300.000000.00000-7115.52536480.83
154602016.05.17 09:09close772910.791.447300.000000.00000-6053.19530427.64
154612016.05.17 09:09close773010.691.447300.000000.00000-4981.54525446.10
154622016.05.17 09:09close773110.381.447300.000000.00000-944.58524501.52
154632016.05.17 11:18buy773210.501.450010.000000.00000
154642016.05.17 11:31buy773310.411.448920.000000.00000
154652016.05.17 11:36buy773410.301.447750.000000.00000
154662016.05.17 11:58buy773510.161.446480.000000.00000
154672016.05.17 12:55close773210.501.449440.000000.00000-598.50523903.02
154682016.05.17 12:55close773310.411.449440.000000.00000541.32524444.34
154692016.05.17 12:55close773410.301.449440.000000.000001740.70526185.04
154702016.05.17 12:55close773510.161.449440.000000.000003007.36529192.40
154712016.05.18 01:27buy773610.591.445400.000000.00000
154722016.05.18 03:48buy773710.511.444470.000000.00000
154732016.05.18 05:46buy773810.401.443540.000000.00000
154742016.05.18 09:18buy773910.281.442620.000000.00000
154752016.05.18 10:12close773610.591.444260.000000.00000-1207.26527985.14
154762016.05.18 10:12close773710.511.444260.000000.00000-220.71527764.43
154772016.05.18 10:12close773810.401.444260.000000.00000748.80528513.23
154782016.05.18 10:12close773910.281.444260.000000.000001685.92530199.15
154792016.05.18 21:16buy774010.611.458420.000000.00000
154802016.05.18 21:24close774010.611.459420.000000.000001061.00531260.15
154812016.05.18 21:29buy774110.631.458540.000000.00000
154822016.05.18 21:52close774110.631.459720.000000.000001254.34532514.49
154832016.05.19 01:11sell774210.661.460300.000000.00000
154842016.05.19 02:57close774210.661.459430.000000.00000927.42533441.91
154852016.05.19 03:02buy774310.671.459020.000000.00000
154862016.05.19 03:55buy774410.591.458110.000000.00000
154872016.05.19 04:51buy774510.491.457170.000000.00000
154882016.05.19 09:14close774310.671.458230.000000.00000-842.93532598.98
154892016.05.19 09:14close774410.591.458230.000000.00000127.08532726.06
154902016.05.19 09:14close774510.491.458230.000000.000001111.94533838.00
154912016.05.19 14:24buy774610.681.461780.000000.00000
154922016.05.19 14:39close774610.681.462790.000000.000001078.68534916.68
154932016.05.19 14:57buy774710.701.461710.000000.00000
154942016.05.19 15:29buy774810.621.460780.000000.00000
154952016.05.19 15:38buy774910.491.459160.000000.00000
154962016.05.19 16:21close774710.701.461640.000000.00000-74.90534841.78
154972016.05.19 16:21close774810.621.461640.000000.00000913.32535755.10
154982016.05.19 16:21close774910.491.461640.000000.000002601.52538356.62
154992016.05.19 22:32buy775010.771.461270.000000.00000
155002016.05.19 22:50buy775110.681.460130.000000.00000
155012016.05.20 06:55buy775210.581.459200.000000.00000
155022016.05.20 08:59close775010.771.460110.000000.00000-1279.58537077.04
155032016.05.20 08:59close775110.681.460110.000000.00000-51.37537025.67
155042016.05.20 08:59close775210.581.460110.000000.00000962.78537988.45
155052016.05.20 22:06buy775310.761.449700.000000.00000
155062016.05.20 22:49buy775410.681.448730.000000.00000
155072016.05.23 00:00close775310.761.450250.000000.00000561.56538550.01
155082016.05.23 00:00close775410.681.450250.000000.000001593.35540143.36
155092016.05.23 00:00sell775510.681.450250.000000.00000
155102016.05.23 01:46close775510.681.449770.000000.00000512.64540656.00
155112016.05.23 23:04buy775610.821.447860.000000.00000
155122016.05.24 00:51close775610.821.448230.000000.00000369.94541025.94
155132016.05.24 16:29buy775710.831.458930.000000.00000
155142016.05.24 16:35close775710.831.460550.000000.000001754.46542780.40
155152016.05.24 23:52sell775810.861.463370.000000.00000
155162016.05.25 00:42close775810.861.462360.000000.000001121.29543901.69
155172016.05.25 02:36buy775910.881.461260.000000.00000
155182016.05.25 04:37close775910.881.461420.000000.00000174.08544075.77
155192016.05.25 18:56buy776010.891.469300.000000.00000
155202016.05.25 20:27close776010.891.470370.000000.000001165.23545241.00
155212016.05.25 23:46buy776110.911.470510.000000.00000
155222016.05.26 00:00buy776210.821.469450.000000.00000
155232016.05.26 02:01close776110.911.470080.000000.00000-561.10544679.90
155242016.05.26 02:01close776210.821.470080.000000.00000681.66545361.56
155252016.05.26 08:57buy776310.911.470890.000000.00000
155262016.05.26 09:58close776310.911.472080.000000.000001298.29546659.85
155272016.05.26 11:41buy776410.941.470960.000000.00000
155282016.05.26 11:43buy776510.841.469400.000000.00000
155292016.05.26 11:45buy776610.731.468410.000000.00000
155302016.05.26 12:47close776410.941.470670.000000.00000-317.26546342.59
155312016.05.26 12:47close776510.841.470670.000000.000001376.68547719.27
155322016.05.26 12:47close776610.731.470670.000000.000002424.98550144.25
155332016.05.26 14:01buy776711.011.469160.000000.00000
155342016.05.26 14:21close776711.011.470180.000000.000001123.02551267.27
155352016.05.26 16:41buy776811.031.469480.000000.00000
155362016.05.26 16:47buy776910.941.468560.000000.00000
155372016.05.26 17:18buy777010.831.467600.000000.00000
155382016.05.26 17:31close776811.031.469670.000000.00000209.57551476.84
155392016.05.26 17:31close776910.941.469670.000000.000001214.34552691.18
155402016.05.26 17:31close777010.831.469670.000000.000002241.81554932.99
155412016.05.26 23:38sell777111.101.466870.000000.00000
155422016.05.27 01:24close777111.101.466380.000000.00000568.88555501.87
155432016.05.27 23:52sell777211.121.461560.000000.00000
155442016.05.30 00:01close777211.121.461000.000000.00000647.74556149.61
155452016.05.30 00:05buy777311.131.460340.000000.00000
155462016.05.30 01:43close777311.131.461370.000000.000001146.39557296.00
155472016.05.30 01:56sell777411.151.461430.000000.00000
155482016.05.30 02:40sell777511.061.462500.000000.00000
155492016.05.30 03:35close777411.151.460800.000000.00000702.45557998.45
155502016.05.30 03:35close777511.061.460800.000000.000001880.20559878.65
155512016.05.30 22:34sell777611.201.464000.000000.00000
155522016.05.31 00:20close777611.201.463750.000000.00000305.20560183.85
155532016.05.31 00:39buy777711.211.463140.000000.00000
155542016.05.31 02:39close777711.211.463280.000000.00000156.94560340.79
155552016.06.01 01:26sell777811.211.448640.000000.00000
155562016.06.01 03:08close777811.211.447590.000000.000001177.05561517.84
155572016.06.01 04:35sell777911.241.449240.000000.00000
155582016.06.01 04:43close777911.241.448200.000000.000001168.96562686.80
155592016.06.01 08:35sell778011.261.449390.000000.00000
155602016.06.01 09:38close778011.261.448120.000000.000001430.02564116.82
155612016.06.01 11:08sell778111.291.450500.000000.00000
155622016.06.01 11:11close778111.291.449110.000000.000001569.31565686.13
155632016.06.01 19:59sell778211.321.442020.000000.00000
155642016.06.01 21:02close778211.321.440880.000000.000001290.48566976.61
155652016.06.02 00:28buy778311.341.440700.000000.00000
155662016.06.02 02:14close778311.341.441220.000000.00000589.68567566.29
155672016.06.02 04:25sell778411.361.442150.000000.00000
155682016.06.02 07:34sell778511.271.443070.000000.00000
155692016.06.02 07:53sell778611.161.444010.000000.00000
155702016.06.02 09:42close778411.361.442890.000000.00000-840.64566725.65
155712016.06.02 09:42close778511.271.442890.000000.00000202.86566928.51
155722016.06.02 09:42close778611.161.442890.000000.000001249.92568178.43
155732016.06.02 09:48sell778711.371.444450.000000.00000
155742016.06.02 10:08close778711.371.443160.000000.000001466.73569645.16
155752016.06.02 10:25sell778811.401.444480.000000.00000
155762016.06.02 10:27close778811.401.443180.000000.000001482.00571127.16
155772016.06.02 10:32sell778911.431.444360.000000.00000
155782016.06.02 11:05close778911.431.443130.000000.000001405.89572533.05
155792016.06.02 11:37sell779011.461.444650.000000.00000
155802016.06.02 11:41sell779111.351.446260.000000.00000
155812016.06.02 11:53close779011.461.444390.000000.00000297.96572831.01
155822016.06.02 11:53close779111.351.444390.000000.000002122.45574953.46
155832016.06.02 23:26buy779211.501.442110.000000.00000
155842016.06.03 00:58buy779311.411.441190.000000.00000
155852016.06.03 04:39buy779411.301.440280.000000.00000
155862016.06.03 06:26sell779511.301.441170.000000.00000
155872016.06.03 06:38close779211.501.441320.000000.00000-940.82574012.64
155882016.06.03 06:38close779311.411.441320.000000.00000148.33574160.97
155892016.06.03 06:38close779411.301.441320.000000.000001175.20575336.17
155902016.06.03 08:12close779511.301.440950.000000.00000248.60575584.77
155912016.06.03 09:41sell779611.521.441550.000000.00000
155922016.06.03 10:23sell779711.401.443430.000000.00000
155932016.06.03 10:36sell779811.291.444440.000000.00000
155942016.06.03 11:40close779611.521.441880.000000.00000-380.16575204.61
155952016.06.03 11:40close779711.401.441880.000000.000001767.00576971.61
155962016.06.03 11:40close779811.291.441880.000000.000002890.24579861.85
155972016.06.06 00:16buy779911.601.446840.000000.00000
155982016.06.06 01:01close779911.601.447860.000000.000001183.20581045.05
155992016.06.06 22:41sell780011.631.446530.000000.00000
156002016.06.06 23:18close780011.631.445510.000000.000001186.26582231.31
156012016.06.07 00:00buy780111.651.443800.000000.00000
156022016.06.07 00:57close780111.651.444840.000000.000001211.60583442.91
156032016.06.07 14:47buy780211.671.457160.000000.00000
156042016.06.07 15:45buy780311.581.456000.000000.00000
156052016.06.07 16:35buy780411.451.454840.000000.00000
156062016.06.07 16:44close780211.671.457150.000000.00000-11.67583431.24
156072016.06.07 16:44close780311.581.457150.000000.000001331.70584762.94
156082016.06.07 16:44close780411.451.457150.000000.000002644.95587407.89
156092016.06.07 23:07buy780511.751.453610.000000.00000
156102016.06.08 00:58close780511.751.453790.000000.00000178.48587586.38
156112016.06.09 00:14sell780611.761.451150.000000.00000
156122016.06.09 01:51buy780711.701.450680.000000.00000
156132016.06.09 02:02close780611.761.451010.000000.00000164.64587751.02
156142016.06.09 02:22close780711.701.451700.000000.000001193.40588944.42
156152016.06.09 22:51sell780811.781.449040.000000.00000
156162016.06.09 23:04close780811.781.448010.000000.000001213.34590157.76
156172016.06.09 23:25buy780911.811.447370.000000.00000
156182016.06.09 23:46buy781011.711.446340.000000.00000
156192016.06.09 23:50buy781111.601.445390.000000.00000
156202016.06.10 07:56buy781211.461.444430.000000.00000
156212016.06.10 09:06close780911.811.446300.000000.00000-1296.86588860.90
156222016.06.10 09:06close781011.711.446300.000000.00000-79.75588781.15
156232016.06.10 09:06close781111.601.446300.000000.000001023.00589804.16
156242016.06.10 09:06close781211.461.446300.000000.000002143.02591947.18
156252016.06.10 23:28sell781311.841.426960.000000.00000
156262016.06.10 23:56close781311.841.425470.000000.000001764.16593711.34
156272016.06.10 23:58buy781411.881.424780.000000.00000
156282016.06.13 00:00close781411.881.426730.000000.000002283.22595994.56
156292016.06.13 00:14buy781511.921.424280.000000.00000
156302016.06.13 01:01buy781611.831.423150.000000.00000
156312016.06.13 01:10buy781711.701.421840.000000.00000
156322016.06.13 02:29buy781811.561.420920.000000.00000
156332016.06.13 06:47sell781911.391.419690.000000.00000
156342016.06.13 07:25close781911.391.418600.000000.000001241.51597236.07
156352016.06.13 08:22close781511.921.420290.000000.00000-4756.08592479.99
156362016.06.13 08:22close781611.831.420290.000000.00000-3383.38589096.61
156372016.06.13 08:22close781711.701.420290.000000.00000-1813.50587283.11
156382016.06.13 08:22close781811.561.420290.000000.00000-728.28586554.83
156392016.06.13 08:22sell782011.471.420290.000000.00000
156402016.06.13 08:44close782011.471.419140.000000.000001319.05587873.88
156412016.06.13 08:51sell782111.761.419840.000000.00000
156422016.06.13 09:04sell782211.651.421590.000000.00000
156432016.06.13 09:33close782111.761.419200.000000.00000752.64588626.52
156442016.06.13 09:33close782211.651.419200.000000.000002784.35591410.87
156452016.06.13 13:42sell782311.831.416920.000000.00000
156462016.06.13 14:00close782311.831.415830.000000.000001289.47592700.34
156472016.06.13 14:35sell782411.861.418860.000000.00000
156482016.06.13 14:50close782411.861.417540.000000.000001565.52594265.86
156492016.06.13 16:31sell782511.891.418370.000000.00000
156502016.06.13 16:32sell782611.781.420190.000000.00000
156512016.06.13 16:33sell782711.471.425170.000000.00000
156522016.06.13 17:00sell782811.291.426810.000000.00000
156532016.06.13 18:38close782511.891.419970.000000.00000-1902.40592363.46
156542016.06.13 18:38close782611.781.419970.000000.00000259.16592622.62
156552016.06.13 18:38close782711.471.419970.000000.000005964.40598587.02
156562016.06.13 18:38close782811.291.419970.000000.000007722.36606309.38
156572016.06.13 23:36sell782912.131.424240.000000.00000
156582016.06.13 23:59sell783011.991.426950.000000.00000
156592016.06.14 00:05close782912.131.424100.000000.00000197.11606506.49
156602016.06.14 00:05close783011.991.424100.000000.000003444.13609950.62
156612016.06.14 01:59buy783112.201.419490.000000.00000
156622016.06.14 02:04close783112.201.420540.000000.000001281.00611231.62
156632016.06.14 12:13sell783212.231.415810.000000.00000
156642016.06.14 12:19close783212.231.414680.000000.000001381.99612613.61
156652016.06.14 13:12sell783312.261.416150.000000.00000
156662016.06.14 13:22sell783412.151.417540.000000.00000
156672016.06.14 13:34sell783512.021.418690.000000.00000
156682016.06.14 13:47close783312.261.416290.000000.00000-171.64612441.97
156692016.06.14 13:47close783412.151.416290.000000.000001518.75613960.72
156702016.06.14 13:47close783512.021.416290.000000.000002884.80616845.52
156712016.06.14 18:47sell783612.341.413070.000000.00000
156722016.06.14 18:52sell783712.241.414350.000000.00000
156732016.06.14 19:00close783612.341.412540.000000.00000654.02617499.54
156742016.06.14 19:00close783712.241.412540.000000.000002215.44619714.98
156752016.06.14 19:26sell783812.401.413870.000000.00000
156762016.06.14 19:51sell783912.301.415020.000000.00000
156772016.06.14 20:39close783812.401.413340.000000.00000657.20620372.18
156782016.06.14 20:39close783912.301.413340.000000.000002066.40622438.58
156792016.06.14 23:42sell784012.451.411500.000000.00000
156802016.06.15 00:04close784012.451.410430.000000.000001360.16623798.74
156812016.06.15 02:57sell784112.481.411690.000000.00000
156822016.06.15 04:23close784112.481.410670.000000.000001272.96625071.70
156832016.06.15 04:59sell784212.511.412950.000000.00000
156842016.06.15 06:29sell784312.411.413940.000000.00000
156852016.06.15 09:07sell784412.231.416150.000000.00000
156862016.06.15 09:19sell784512.081.417130.000000.00000
156872016.06.15 15:38close784212.511.418060.000000.00000-6392.61618679.09
156882016.06.15 15:38close784312.411.418060.000000.00000-5112.92613566.17
156892016.06.15 15:38close784412.231.418060.000000.00000-2335.93611230.24
156902016.06.15 15:38close784512.081.418060.000000.00000-1123.44610106.80
156912016.06.15 17:29sell784612.211.418520.000000.00000
156922016.06.15 17:36sell784712.111.419670.000000.00000
156932016.06.15 19:14close784612.211.417750.000000.00000940.17611046.97
156942016.06.15 19:14close784712.111.417750.000000.000002325.12613372.09
156952016.06.15 21:06sell784812.271.417650.000000.00000
156962016.06.15 21:08close784812.271.416390.000000.000001546.02614918.11
156972016.06.15 21:17sell784912.301.417620.000000.00000
156982016.06.15 21:19sell785012.191.419130.000000.00000
156992016.06.15 21:22sell785112.071.420130.000000.00000
157002016.06.15 21:35close784912.301.417710.000000.00000-110.70614807.41
157012016.06.15 21:35close785012.191.417710.000000.000001730.98616538.39
157022016.06.15 21:35close785112.071.417710.000000.000002920.94619459.33
157032016.06.15 21:47sell785212.391.418380.000000.00000
157042016.06.15 22:05close785212.391.416540.000000.000002279.76621739.09
157052016.06.15 22:24sell785312.441.418810.000000.00000
157062016.06.15 23:06sell785412.341.419730.000000.00000
157072016.06.15 23:24sell785512.221.420700.000000.00000
157082016.06.15 23:38sell785612.081.421670.000000.00000
157092016.06.16 00:53buy785712.251.419380.000000.00000
157102016.06.16 01:24close785312.441.419430.000000.00000-687.31621051.78
157112016.06.16 01:24close785412.341.419430.000000.00000453.50621505.27
157122016.06.16 01:24close785512.221.419430.000000.000001634.42623139.70
157132016.06.16 01:24close785612.081.419430.000000.000002787.46625927.16
157142016.06.16 02:39close785712.251.419780.000000.00000490.00626417.16
157152016.06.16 06:34sell785812.531.418830.000000.00000
157162016.06.16 07:48close785812.531.417760.000000.000001340.71627757.87
157172016.06.16 10:54sell785912.561.417930.000000.00000
157182016.06.16 10:57sell786012.431.420260.000000.00000
157192016.06.16 10:59close785912.561.415810.000000.000002662.72630420.59
157202016.06.16 10:59close786012.431.415810.000000.000005531.35635951.94
157212016.06.16 11:32sell786112.721.418410.000000.00000
157222016.06.16 11:34close786112.721.417070.000000.000001704.48637656.42
157232016.06.16 11:39sell786212.761.418170.000000.00000
157242016.06.16 11:47close786212.761.416910.000000.000001607.76639264.18
157252016.06.16 19:13sell786312.791.409940.000000.00000
157262016.06.16 19:16sell786412.671.411840.000000.00000
157272016.06.16 19:20sell786512.531.413160.000000.00000
157282016.06.16 19:24sell786612.351.414540.000000.00000
157292016.06.16 19:45close786312.791.420700.000000.00000-13762.04625502.14
157302016.06.16 19:45close786412.671.420700.000000.00000-11225.62614276.52
157312016.06.16 19:45close786512.531.420700.000000.00000-9447.62604828.90
157322016.06.16 19:45close786612.351.420700.000000.00000-7607.60597221.30
157332016.06.16 23:54buy786711.951.420500.000000.00000
157342016.06.17 01:31sell786811.901.421290.000000.00000
157352016.06.17 01:40close786711.951.421320.000000.00000946.32598167.62
157362016.06.17 02:31sell786911.871.422340.000000.00000
157372016.06.17 02:56sell787011.721.424150.000000.00000
157382016.06.17 02:57sell787111.471.426650.000000.00000
157392016.06.17 04:58buy787211.531.425400.000000.00000
157402016.06.17 05:12close787211.531.426450.000000.000001210.65599378.27
157412016.06.17 07:06close786811.901.424770.000000.00000-4141.20595237.07
157422016.06.17 07:06close786911.871.424770.000000.00000-2884.41592352.66
157432016.06.17 07:06close787011.721.424770.000000.00000-726.64591626.02
157442016.06.17 07:06close787111.471.424770.000000.000002156.36593782.38
157452016.06.20 00:20sell787311.881.446760.000000.00000
157462016.06.20 00:33close787311.881.445690.000000.000001271.16595053.54
157472016.06.20 08:43buy787411.911.457100.000000.00000
157482016.06.20 08:51buy787511.811.456160.000000.00000
157492016.06.20 09:01buy787611.701.455250.000000.00000
157502016.06.20 09:19close787411.911.457330.000000.00000273.93595327.47
157512016.06.20 09:19close787511.811.457330.000000.000001381.77596709.24
157522016.06.20 09:19close787611.701.457330.000000.000002433.60599142.84
157532016.06.20 13:40buy787711.991.460470.000000.00000
157542016.06.20 13:47close787711.991.461970.000000.000001798.50600941.34
157552016.06.20 13:53buy787812.021.460250.000000.00000
157562016.06.20 13:58close787812.021.461550.000000.000001562.60602503.94
157572016.06.20 19:16buy787912.061.467330.000000.00000
157582016.06.20 19:36close787912.061.468470.000000.000001374.84603878.78
157592016.06.20 23:31buy788012.081.466560.000000.00000
157602016.06.20 23:45close788012.081.469620.000000.000003696.48607575.26
157612016.06.21 00:13buy788112.161.466400.000000.00000
157622016.06.21 00:18close788112.161.467640.000000.000001507.84609083.10
157632016.06.21 03:48buy788212.191.465630.000000.00000
157642016.06.21 03:55buy788312.081.464260.000000.00000
157652016.06.21 04:59close788212.191.466040.000000.00000499.79609582.89
157662016.06.21 04:59close788312.081.466040.000000.000002150.24611733.13
157672016.06.21 14:21buy788412.241.472320.000000.00000
157682016.06.21 14:33close788412.241.473990.000000.000002044.08613777.21
157692016.06.21 15:35buy788512.281.471690.000000.00000
157702016.06.21 15:37buy788612.171.470150.000000.00000
157712016.06.21 15:38buy788712.051.469160.000000.00000
157722016.06.21 15:40buy788811.881.467890.000000.00000
157732016.06.21 15:57close788512.281.470920.000000.00000-945.56612831.65
157742016.06.21 15:57close788612.171.470920.000000.00000937.09613768.74
157752016.06.21 15:57close788712.051.470920.000000.000002120.80615889.54
157762016.06.21 15:57close788811.881.470920.000000.000003599.64619489.18
157772016.06.21 16:37buy788912.391.467920.000000.00000
157782016.06.21 16:40close788912.391.469330.000000.000001746.99621236.17
157792016.06.21 16:59buy789012.431.466870.000000.00000
157802016.06.21 17:09close789012.431.468100.000000.000001528.89622765.06
157812016.06.21 22:08buy789112.461.465720.000000.00000
157822016.06.21 22:14buy789212.361.464650.000000.00000
157832016.06.21 22:58buy789312.231.463530.000000.00000
157842016.06.21 22:59buy789412.051.462150.000000.00000
157852016.06.21 23:57close789112.461.465730.000000.0000012.46622777.52
157862016.06.21 23:57close789212.361.465730.000000.000001334.88624112.40
157872016.06.21 23:57close789312.231.465730.000000.000002690.60626803.00
157882016.06.21 23:57close789412.051.465730.000000.000004313.90631116.90
157892016.06.22 00:25sell789512.631.465930.000000.00000
157902016.06.22 00:26sell789612.481.468780.000000.00000
157912016.06.22 00:56close789512.631.466300.000000.00000-467.31630649.59
157922016.06.22 00:56close789612.481.466300.000000.000003095.04633744.63
157932016.06.22 08:14buy789712.681.467760.000000.00000
157942016.06.22 09:07close789712.681.469020.000000.000001597.68635342.31
157952016.06.22 11:00buy789812.711.465450.000000.00000
157962016.06.22 11:15close789812.711.466640.000000.000001512.49636854.80
157972016.06.22 18:39buy789912.741.467550.000000.00000
157982016.06.22 18:43close789912.741.468970.000000.000001809.08638663.88
157992016.06.22 19:05buy790012.781.466870.000000.00000
158002016.06.22 19:14close790012.781.468000.000000.000001444.14640108.02
158012016.06.22 20:08buy790112.811.467000.000000.00000
158022016.06.22 20:09buy790212.701.465810.000000.00000
158032016.06.22 20:45buy790312.561.464610.000000.00000
158042016.06.22 21:06close790112.811.467170.000000.00000217.77640325.79
158052016.06.22 21:06close790212.701.467170.000000.000001727.20642052.99
158062016.06.22 21:06close790312.561.467170.000000.000003215.36645268.35
158072016.06.22 22:07sell790412.911.469900.000000.00000
158082016.06.22 22:13close790412.911.468740.000000.000001497.56646765.91
158092016.06.22 23:08sell790512.941.470270.000000.00000
158102016.06.22 23:16close790512.941.468980.000000.000001669.26648435.17
158112016.06.22 23:41sell790612.971.470690.000000.00000
158122016.06.22 23:45sell790712.851.472600.000000.00000
158132016.06.23 00:00close790612.971.470540.000000.00000282.10648717.27
158142016.06.23 00:00close790712.851.470540.000000.000002733.84651451.10
158152016.06.23 00:04sell790813.031.473320.000000.00000
158162016.06.23 00:06sell790912.931.474250.000000.00000
158172016.06.23 00:08sell791012.761.475980.000000.00000
158182016.06.23 00:25sell791112.581.477270.000000.00000
158192016.06.23 00:33close790813.031.482900.000000.00000-12482.74638968.36
158202016.06.23 00:33close790912.931.482900.000000.00000-11184.45627783.91
158212016.06.23 00:33close791012.761.482900.000000.00000-8829.92618953.99
158222016.06.23 00:33close791112.581.482900.000000.00000-7082.54611871.45
158232016.06.23 05:31buy791212.241.479940.000000.00000
158242016.06.23 05:43buy791312.151.479020.000000.00000
158252016.06.23 07:29close791212.241.479590.000000.00000-428.40611443.05
158262016.06.23 07:29close791312.151.479590.000000.00000692.55612135.60
158272016.06.23 09:15buy791412.251.476610.000000.00000
158282016.06.23 09:28buy791512.141.475460.000000.00000
158292016.06.23 09:47buy791612.011.474310.000000.00000
158302016.06.23 09:50buy791711.851.473060.000000.00000
158312016.06.23 10:08close791412.251.475970.000000.00000-784.00611351.60
158322016.06.23 10:08close791512.141.475970.000000.00000619.14611970.74
158332016.06.23 10:08close791612.011.475970.000000.000001993.66613964.40
158342016.06.23 10:08close791711.851.475970.000000.000003448.35617412.75
158352016.06.23 16:21buy791812.351.485430.000000.00000
158362016.06.23 16:29close791812.351.487010.000000.000001951.30619364.05
158372016.06.23 16:40buy791912.391.485250.000000.00000
158382016.06.23 16:48buy792012.261.482790.000000.00000
158392016.06.23 16:53buy792112.101.481160.000000.00000
158402016.06.23 16:57buy792211.901.479470.000000.00000
158412016.06.23 20:11close791912.391.483100.000000.00000-2663.85616700.20
158422016.06.23 20:11close792012.261.483100.000000.00000380.06617080.26
158432016.06.23 20:11close792112.101.483100.000000.000002347.40619427.66
158442016.06.23 20:11close792211.901.483100.000000.000004319.70623747.36
158452016.06.23 21:05buy792312.481.480430.000000.00000
158462016.06.23 21:38buy792412.381.479420.000000.00000
158472016.06.23 22:02close792312.481.480940.000000.00000636.48624383.84
158482016.06.23 22:02close792412.381.480940.000000.000001881.76626265.60
158492016.06.23 22:45sell792512.531.485490.000000.00000
158502016.06.23 22:47sell792612.421.486740.000000.00000
158512016.06.23 22:51sell792712.261.488530.000000.00000
158522016.06.23 23:13sell792812.101.489610.000000.00000
158532016.06.23 23:56close792512.531.486280.000000.00000-989.87625275.73
158542016.06.23 23:56close792612.421.486280.000000.00000571.32625847.05
158552016.06.23 23:56close792712.261.486280.000000.000002758.50628605.55
158562016.06.23 23:56close792812.101.486280.000000.000004029.30632634.85
158572016.06.24 00:07sell792912.661.491970.000000.00000
158582016.06.24 00:08sell793012.541.493410.000000.00000
158592016.06.24 00:09sell793112.331.496130.000000.00000
158602016.06.24 00:10sell793212.081.498460.000000.00000
158612016.06.24 01:46close792912.661.493070.000000.00000-1392.60631242.25
158622016.06.24 01:46close793012.541.493070.000000.00000426.36631668.61
158632016.06.24 01:46close793112.331.493070.000000.000003772.98635441.59
158642016.06.24 01:46close793212.081.493070.000000.000006511.12641952.71
158652016.06.24 02:00buy793312.841.488030.000000.00000
158662016.06.24 02:01buy793412.591.481130.000000.00000
158672016.06.24 02:17close793312.841.474950.000000.00000-16794.72625157.99
158682016.06.24 02:17close793412.591.474950.000000.00000-7780.62617377.37
158692016.06.24 08:46sell793512.351.356110.000000.00000
158702016.06.24 08:49sell793612.191.359730.000000.00000
158712016.06.24 08:52close793512.351.354520.000000.000001963.65619341.02
158722016.06.24 08:52close793612.191.354520.000000.000006350.99625692.01
158732016.06.24 10:39sell793712.521.375800.000000.00000
158742016.06.24 10:41close793712.521.372290.000000.000004394.52630086.53
158752016.06.24 10:44sell793812.611.375640.000000.00000
158762016.06.24 10:45sell793912.441.379240.000000.00000
158772016.06.24 10:48sell794012.271.381290.000000.00000
158782016.06.24 10:49sell794112.041.383460.000000.00000
158792016.06.24 10:53close793812.611.378820.000000.00000-4009.98626076.55
158802016.06.24 10:53close793912.441.378820.000000.00000522.48626599.03
158812016.06.24 10:53close794012.271.378820.000000.000003030.69629629.72
158822016.06.24 10:53close794112.041.378820.000000.000005586.56635216.28
158832016.06.24 10:57sell794212.711.381060.000000.00000
158842016.06.24 11:02close794212.711.378910.000000.000002732.65637948.93
158852016.06.24 11:38sell794312.761.388920.000000.00000
158862016.06.24 11:39sell794412.651.390430.000000.00000
158872016.06.24 11:40sell794512.501.392060.000000.00000
158882016.06.24 11:46sell794612.351.393010.000000.00000
158892016.06.24 12:01close794312.761.388530.000000.00000497.64638446.57
158902016.06.24 12:01close794412.651.388530.000000.000002403.50640850.07
158912016.06.24 12:01close794512.501.388530.000000.000004412.50645262.57
158922016.06.24 12:01close794612.351.388530.000000.000005532.80650795.37
158932016.06.24 15:20sell794713.021.373730.000000.00000
158942016.06.24 15:24sell794812.901.375660.000000.00000
158952016.06.24 15:28close794713.021.373250.000000.00000624.96651420.33
158962016.06.24 15:28close794812.901.373250.000000.000003108.90654529.23
158972016.06.24 15:29sell794913.101.373640.000000.00000
158982016.06.24 15:32close794913.101.372460.000000.000001545.80656075.03
158992016.06.24 16:33sell795013.131.375460.000000.00000
159002016.06.24 16:35close795013.131.373860.000000.000002100.80658175.83
159012016.06.24 16:56sell795113.171.378020.000000.00000
159022016.06.24 16:58close795113.171.376660.000000.000001791.12659966.95
159032016.06.24 17:10sell795213.201.379590.000000.00000
159042016.06.24 17:11sell795313.041.383050.000000.00000
159052016.06.24 17:22close795213.201.380230.000000.00000-844.80659122.15
159062016.06.24 17:22close795313.041.380230.000000.000003677.28662799.43
159072016.06.24 19:44sell795413.261.367890.000000.00000
159082016.06.24 19:51sell795513.141.369460.000000.00000
159092016.06.24 19:53sell795612.981.371210.000000.00000
159102016.06.24 19:54sell795712.771.372860.000000.00000
159112016.06.24 21:09close795413.261.368850.000000.00000-1272.96661526.47
159122016.06.24 21:09close795513.141.368850.000000.00000801.54662328.01
159132016.06.24 21:09close795612.981.368850.000000.000003063.28665391.29
159142016.06.24 21:09close795712.771.368850.000000.000005120.77670512.06
159152016.06.27 06:02sell795813.421.340520.000000.00000
159162016.06.27 06:17close795813.421.339520.000000.000001342.00671854.06
159172016.06.27 07:10sell795913.441.340880.000000.00000
159182016.06.27 07:24close795913.441.339360.000000.000002042.88673896.94
159192016.06.27 09:12sell796013.481.340960.000000.00000
159202016.06.27 09:14close796013.481.339580.000000.000001860.24675757.18
159212016.06.27 09:30sell796113.521.344550.000000.00000
159222016.06.27 09:42close796113.521.343240.000000.000001771.12677528.30
159232016.06.27 10:02sell796213.561.346540.000000.00000
159242016.06.27 10:16close796213.561.344640.000000.000002576.40680104.70
159252016.06.27 16:12sell796313.611.322130.000000.00000
159262016.06.27 16:13sell796413.501.323260.000000.00000
159272016.06.27 16:20close796313.611.318070.000000.000005525.66685630.36
159282016.06.27 16:20close796413.501.318070.000000.000007006.50692636.86
159292016.06.27 22:48sell796513.861.320530.000000.00000
159302016.06.27 23:22sell796613.761.321440.000000.00000
159312016.06.27 23:59sell796713.621.322590.000000.00000
159322016.06.28 00:38close796513.861.320470.000000.00000114.34692751.21
159332016.06.28 00:38close796613.761.320470.000000.000001365.68694116.89
159342016.06.28 00:38close796713.621.320470.000000.000002918.09697034.97
159352016.06.28 00:38buy796813.731.320470.000000.00000
159362016.06.28 00:56close796813.731.322280.000000.000002485.13699520.10
159372016.06.28 02:26sell796914.001.323670.000000.00000
159382016.06.28 03:00close796914.001.322520.000000.000001610.00701130.10
159392016.06.28 04:18sell797014.031.323730.000000.00000
159402016.06.28 04:21sell797113.921.324910.000000.00000
159412016.06.28 04:46sell797213.781.325930.000000.00000
159422016.06.28 04:49sell797313.591.327310.000000.00000
159432016.06.28 05:48close797014.031.333220.000000.00000-13314.47687815.63
159442016.06.28 05:48close797113.921.333220.000000.00000-11567.52676248.11
159452016.06.28 05:48close797213.781.333220.000000.00000-10045.62666202.49
159462016.06.28 05:48close797313.591.333220.000000.00000-8031.69658170.80
159472016.06.28 10:35sell797413.171.331910.000000.00000
159482016.06.28 10:37sell797513.031.334470.000000.00000
159492016.06.28 11:05sell797612.901.335530.000000.00000
159502016.06.28 11:12sell797712.751.336540.000000.00000
159512016.06.28 11:21close797413.171.333000.000000.00000-1435.53656735.27
159522016.06.28 11:21close797513.031.333000.000000.000001915.41658650.68
159532016.06.28 11:21close797612.901.333000.000000.000003263.70661914.38
159542016.06.28 11:21close797712.751.333000.000000.000004513.50666427.88
159552016.06.28 13:11sell797813.331.335700.000000.00000
159562016.06.28 13:13close797813.331.334580.000000.000001492.96667920.84
159572016.06.28 15:08sell797913.361.336030.000000.00000
159582016.06.28 15:10sell798013.261.336980.000000.00000
159592016.06.28 15:12sell798113.141.337940.000000.00000
159602016.06.28 15:19sell798212.971.339120.000000.00000
159612016.06.28 16:12close797913.361.336250.000000.00000-293.92667626.92
159622016.06.28 16:12close798013.261.336250.000000.00000967.98668594.90
159632016.06.28 16:12close798113.141.336250.000000.000002220.66670815.56
159642016.06.28 16:12close798212.971.336250.000000.000003722.39674537.95
159652016.06.28 20:06sell798313.501.334080.000000.00000
159662016.06.28 20:41close798313.501.333070.000000.000001363.50675901.45
159672016.06.28 21:57sell798413.521.335050.000000.00000
159682016.06.28 22:26close798413.521.334050.000000.000001352.00677253.45
159692016.06.29 00:24buy798513.551.333110.000000.00000
159702016.06.29 01:13close798513.551.334290.000000.000001598.90678852.35
159712016.06.29 01:24sell798613.581.336240.000000.00000
159722016.06.29 01:34close798613.581.335230.000000.000001371.58680223.93
159732016.06.29 07:10sell798713.611.332410.000000.00000
159742016.06.29 08:01sell798813.501.333640.000000.00000
159752016.06.29 08:45close798713.611.332000.000000.00000558.01680781.94
159762016.06.29 08:45close798813.501.332000.000000.000002214.00682995.94
159772016.06.29 09:41sell798913.661.335360.000000.00000
159782016.06.29 09:44sell799013.561.336310.000000.00000
159792016.06.29 09:51close798913.661.334770.000000.00000805.94683801.88
159802016.06.29 09:51close799013.561.334770.000000.000002088.24685890.12
159812016.06.29 10:14sell799113.721.337270.000000.00000
159822016.06.29 10:22sell799213.621.338360.000000.00000
159832016.06.29 10:24sell799313.491.339340.000000.00000
159842016.06.29 10:29sell799413.311.340550.000000.00000
159852016.06.29 11:35close799113.721.337760.000000.00000-672.28685217.84
159862016.06.29 11:35close799213.621.337760.000000.00000817.20686035.04
159872016.06.29 11:35close799313.491.337760.000000.000002131.42688166.46
159882016.06.29 11:35close799413.311.337760.000000.000003713.49691879.95
159892016.06.29 11:52sell799513.841.340970.000000.00000
159902016.06.29 11:55close799513.841.339770.000000.000001660.80693540.75
159912016.06.29 13:03sell799613.881.340130.000000.00000
159922016.06.29 13:12close799613.881.338850.000000.000001776.64695317.39
159932016.06.29 13:13sell799713.911.340200.000000.00000
159942016.06.29 13:27sell799813.791.341660.000000.00000
159952016.06.29 14:01sell799913.601.343690.000000.00000
159962016.06.29 14:10sell800013.431.344890.000000.00000
159972016.06.29 16:47close799713.911.350510.000000.00000-14341.21680976.18
159982016.06.29 16:47close799813.791.350510.000000.00000-12204.15668772.03
159992016.06.29 16:47close799913.601.350510.000000.00000-9275.20659496.83
160002016.06.29 16:47close800013.431.350510.000000.00000-7547.66651949.17
160012016.06.29 23:01sell800113.041.343530.000000.00000
160022016.06.29 23:16sell800212.941.344850.000000.00000
160032016.06.29 23:19sell800312.771.346690.000000.00000
160042016.06.29 23:59close800113.041.343470.000000.0000078.24652027.41
160052016.06.29 23:59close800212.941.343470.000000.000001785.72653813.13
160062016.06.29 23:59close800312.771.343470.000000.000004111.94657925.07
160072016.06.30 01:20sell800413.161.346450.000000.00000
160082016.06.30 01:22close800413.161.344830.000000.000002131.92660056.99
160092016.06.30 02:57sell800513.211.346060.000000.00000
160102016.06.30 03:02close800513.211.344970.000000.000001439.89661496.88
160112016.06.30 09:46sell800613.231.343290.000000.00000
160122016.06.30 09:51sell800713.131.344590.000000.00000
160132016.06.30 10:02close800613.231.342710.000000.00000767.34662264.22
160142016.06.30 10:02close800713.131.342710.000000.000002468.44664732.66
160152016.06.30 10:43sell800813.301.346040.000000.00000
160162016.06.30 10:56close800813.301.345030.000000.000001343.30666075.96
160172016.06.30 10:59sell800913.331.346950.000000.00000
160182016.06.30 11:01close800913.331.345810.000000.000001519.62667595.58
160192016.06.30 11:11sell801013.361.347430.000000.00000
160202016.06.30 11:14sell801113.231.349230.000000.00000
160212016.06.30 11:22close801013.361.347210.000000.00000293.92667889.50
160222016.06.30 11:22close801113.231.347210.000000.000002672.46670561.96
160232016.06.30 13:59sell801213.421.349000.000000.00000
160242016.06.30 14:08close801213.421.347830.000000.000001570.14672132.10
160252016.06.30 22:15sell801313.451.327220.000000.00000
160262016.06.30 22:34sell801413.351.328270.000000.00000
160272016.06.30 22:50sell801513.201.329600.000000.00000
160282016.06.30 22:57sell801613.041.330700.000000.00000
160292016.07.01 00:41buy801713.261.328070.000000.00000
160302016.07.01 00:43close801313.451.328090.000000.00000-1139.89670992.22
160312016.07.01 00:43close801413.351.328090.000000.00000270.34671262.55
160322016.07.01 00:43close801513.201.328090.000000.000002022.90673285.45
160332016.07.01 00:43close801613.041.328090.000000.000003432.78676718.23
160342016.07.01 01:01close801713.261.329350.000000.000001697.28678415.51
160352016.07.01 01:49sell801813.571.331460.000000.00000
160362016.07.01 02:03sell801913.461.332740.000000.00000
160372016.07.01 02:19sell802013.341.333650.000000.00000
160382016.07.01 03:34sell802113.191.334620.000000.00000
160392016.07.01 06:42close801813.571.333260.000000.00000-2442.60675972.91
160402016.07.01 06:42close801913.461.333260.000000.00000-699.92675272.99
160412016.07.01 06:42close802013.341.333260.000000.00000520.26675793.25
160422016.07.01 06:42close802113.191.333260.000000.000001793.84677587.09
160432016.07.01 11:05sell802213.561.331770.000000.00000
160442016.07.01 11:08close802213.561.330030.000000.000002359.44679946.53
160452016.07.01 11:29sell802313.601.331160.000000.00000
160462016.07.01 11:33sell802413.501.332160.000000.00000
160472016.07.01 11:49close802313.601.330320.000000.000001142.40681088.93
160482016.07.01 11:49close802413.501.330320.000000.000002484.00683572.93
160492016.07.01 12:55sell802513.681.332020.000000.00000
160502016.07.01 13:00close802513.681.330750.000000.000001737.36685310.29
160512016.07.01 13:01sell802613.711.331120.000000.00000
160522016.07.01 13:05close802613.711.329700.000000.000001946.82687257.11
160532016.07.01 16:14sell802713.751.331260.000000.00000
160542016.07.01 16:20sell802813.651.332300.000000.00000
160552016.07.01 16:25sell802913.501.333510.000000.00000
160562016.07.01 17:14close802713.751.331000.000000.00000357.50687614.61
160572016.07.01 17:14close802813.651.331000.000000.000001774.50689389.11
160582016.07.01 17:14close802913.501.331000.000000.000003388.50692777.61
160592016.07.01 22:17sell803013.861.326900.000000.00000
160602016.07.01 22:23sell803113.751.328170.000000.00000
160612016.07.04 00:00close803013.861.324550.000000.000003288.28696065.90
160622016.07.04 00:00close803113.751.324550.000000.000005008.44701074.34
160632016.07.04 00:03buy803214.031.326230.000000.00000
160642016.07.04 00:51close803214.031.327230.000000.000001403.00702477.34
160652016.07.04 02:34sell803314.051.329100.000000.00000
160662016.07.04 03:08close803314.051.328090.000000.000001419.05703896.39
160672016.07.04 05:07sell803414.081.328830.000000.00000
160682016.07.04 05:19sell803513.971.330080.000000.00000
160692016.07.04 06:48close803414.081.328450.000000.00000535.04704431.43
160702016.07.04 06:48close803513.971.328450.000000.000002277.11706708.54
160712016.07.04 08:26sell803614.141.329590.000000.00000
160722016.07.04 08:57close803614.141.328530.000000.000001498.84708207.38
160732016.07.04 17:28sell803714.171.328090.000000.00000
160742016.07.04 17:43sell803814.061.329040.000000.00000
160752016.07.04 18:23sell803913.841.331650.000000.00000
160762016.07.04 19:32close803714.171.328510.000000.00000-595.14707612.24
160772016.07.04 19:32close803814.061.328510.000000.00000745.18708357.42
160782016.07.04 19:32close803913.841.328510.000000.000004345.76712703.18
160792016.07.05 00:32buy804014.261.328250.000000.00000
160802016.07.05 03:19buy804114.151.327220.000000.00000
160812016.07.05 04:10buy804214.001.326010.000000.00000
160822016.07.05 04:22buy804313.851.325060.000000.00000
160832016.07.05 06:07sell804413.831.325490.000000.00000
160842016.07.05 07:53close804413.831.324970.000000.00000719.16713422.34
160852016.07.05 09:59close804014.261.318650.000000.00000-13689.60699732.74
160862016.07.05 09:59close804114.151.318650.000000.00000-12126.55687606.19
160872016.07.05 09:59close804214.001.318650.000000.00000-10304.00677302.19
160882016.07.05 09:59close804313.851.318650.000000.00000-8877.85668424.34
160892016.07.05 13:14sell804513.371.317290.000000.00000
160902016.07.05 13:23close804513.371.316290.000000.000001337.00669761.34
160912016.07.05 13:29sell804613.401.318200.000000.00000
160922016.07.05 13:54close804613.401.317040.000000.000001554.40671315.74
160932016.07.05 19:59sell804713.431.306060.000000.00000
160942016.07.05 20:04close804713.431.304920.000000.000001531.02672846.76
160952016.07.05 23:59buy804813.461.302080.000000.00000
160962016.07.06 01:45buy804913.361.300880.000000.00000
160972016.07.06 01:57buy805013.181.299030.000000.00000
160982016.07.06 02:06buy805112.901.296400.000000.00000
160992016.07.06 04:56close804813.461.291150.000000.00000-14749.60658097.15
161002016.07.06 04:56close804913.361.291150.000000.00000-12999.28645097.87
161012016.07.06 04:56close805013.181.291150.000000.00000-10385.84634712.03
161022016.07.06 04:56close805112.901.291150.000000.00000-6772.50627939.53
161032016.07.06 06:34sell805212.561.289820.000000.00000
161042016.07.06 06:47close805212.561.288430.000000.000001745.84629685.37
161052016.07.06 09:24sell805312.601.292100.000000.00000
161062016.07.06 09:34sell805412.501.293450.000000.00000
161072016.07.06 09:50close805312.601.291340.000000.00000957.60630642.97
161082016.07.06 09:50close805412.501.291340.000000.000002637.50633280.47
161092016.07.06 09:59sell805512.671.292920.000000.00000
161102016.07.06 10:02sell805612.571.294240.000000.00000
161112016.07.06 10:16sell805712.351.297220.000000.00000
161122016.07.06 10:26sell805812.151.299010.000000.00000
161132016.07.06 11:13close805512.671.294630.000000.00000-2166.57631113.90
161142016.07.06 11:13close805612.571.294630.000000.00000-490.23630623.67
161152016.07.06 11:13close805712.351.294630.000000.000003198.65633822.32
161162016.07.06 11:13close805812.151.294630.000000.000005321.70639144.02
161172016.07.06 12:59sell805912.791.295820.000000.00000
161182016.07.06 13:14close805912.791.294620.000000.000001534.80640678.82
161192016.07.06 13:40sell806012.821.297010.000000.00000
161202016.07.06 13:41sell806112.721.298010.000000.00000
161212016.07.06 14:06sell806212.531.300530.000000.00000
161222016.07.06 14:27close806012.821.297330.000000.00000-410.24640268.58
161232016.07.06 14:27close806112.721.297330.000000.00000864.96641133.54
161242016.07.06 14:27close806212.531.297330.000000.000004009.60645143.14
161252016.07.06 19:04sell806312.911.293710.000000.00000
161262016.07.06 19:07sell806412.801.295030.000000.00000
161272016.07.06 20:26close806312.911.293370.000000.00000438.94645582.08
161282016.07.06 20:26close806412.801.293370.000000.000002124.80647706.88
161292016.07.07 01:29buy806512.961.291920.000000.00000
161302016.07.07 01:41buy806612.791.287960.000000.00000
161312016.07.07 02:49close806512.961.291320.000000.00000-777.60646929.28
161322016.07.07 02:49close806612.791.291320.000000.000004297.44651226.72
161332016.07.07 03:29sell806713.031.292710.000000.00000
161342016.07.07 04:22sell806812.941.293620.000000.00000
161352016.07.07 04:33close806713.031.292030.000000.00000886.04652112.76
161362016.07.07 04:33close806812.941.292030.000000.000002057.46654170.22
161372016.07.07 04:50sell806913.091.294140.000000.00000
161382016.07.07 06:36close806913.091.293840.000000.00000392.70654562.92
161392016.07.07 06:47sell807013.101.295220.000000.00000
161402016.07.07 07:03sell807112.971.297400.000000.00000
161412016.07.07 07:14sell807212.821.298950.000000.00000
161422016.07.07 09:44close807013.101.296470.000000.00000-1637.50652925.42
161432016.07.07 09:44close807112.971.296470.000000.000001206.21654131.63
161442016.07.07 09:44close807212.821.296470.000000.000003179.36657310.99
161452016.07.07 11:03sell807313.151.298350.000000.00000
161462016.07.07 11:08close807313.151.297150.000000.000001578.00658888.99
161472016.07.07 11:26sell807413.181.298160.000000.00000
161482016.07.07 11:36sell807513.081.299240.000000.00000
161492016.07.07 12:01close807413.181.297360.000000.000001054.40659943.39
161502016.07.07 12:01close807513.081.297360.000000.000002459.04662402.43
161512016.07.07 12:48sell807613.251.299090.000000.00000
161522016.07.07 12:56sell807713.151.300270.000000.00000
161532016.07.07 13:16sell807812.991.301880.000000.00000
161542016.07.07 13:18sell807912.851.302850.000000.00000
161552016.07.07 15:31close807613.251.300810.000000.00000-2279.00660123.43
161562016.07.07 15:31close807713.151.300810.000000.00000-710.10659413.33
161572016.07.07 15:31close807812.991.300810.000000.000001389.93660803.26
161582016.07.07 15:31close807912.851.300810.000000.000002621.40663424.66
161592016.07.07 22:23buy808013.271.289250.000000.00000
161602016.07.07 22:50close808013.271.290260.000000.000001340.27664764.93
161612016.07.07 22:59sell808113.301.290710.000000.00000
161622016.07.07 23:23sell808213.201.291650.000000.00000
161632016.07.08 01:17close808113.301.290920.000000.00000-249.38664515.56
161642016.07.08 01:17close808213.201.290920.000000.00000993.30665508.86
161652016.07.08 01:27buy808313.321.290110.000000.00000
161662016.07.08 01:58buy808413.211.288760.000000.00000
161672016.07.08 02:39close808313.321.290570.000000.00000612.72666121.58
161682016.07.08 02:39close808413.211.290570.000000.000002391.01668512.59
161692016.07.08 03:24sell808513.381.292950.000000.00000
161702016.07.08 03:27sell808613.281.293860.000000.00000
161712016.07.08 04:34close808513.381.292360.000000.00000789.42669302.01
161722016.07.08 04:34close808613.281.292360.000000.000001992.00671294.01
161732016.07.08 04:49sell808713.431.295270.000000.00000
161742016.07.08 05:10close808713.431.294220.000000.000001410.15672704.16
161752016.07.08 08:56sell808813.461.295640.000000.00000
161762016.07.08 09:01close808813.461.294600.000000.000001399.84674104.00
161772016.07.08 10:51sell808913.491.295370.000000.00000
161782016.07.08 11:00close808913.491.294320.000000.000001416.45675520.45
161792016.07.08 12:34sell809013.521.294690.000000.00000
161802016.07.08 13:03sell809113.421.295640.000000.00000
161812016.07.08 13:31sell809213.271.297060.000000.00000
161822016.07.08 13:41sell809313.121.298030.000000.00000
161832016.07.08 15:30close809013.521.296160.000000.00000-1987.44673533.01
161842016.07.08 15:30close809113.421.296160.000000.00000-697.84672835.17
161852016.07.08 15:30close809213.271.296160.000000.000001194.30674029.47
161862016.07.08 15:30close809313.121.296160.000000.000002453.44676482.91
161872016.07.08 18:11sell809413.531.298040.000000.00000
161882016.07.08 18:20close809413.531.296840.000000.000001623.60678106.51
161892016.07.11 01:51buy809513.571.293730.000000.00000
161902016.07.11 02:30close809513.571.294870.000000.000001546.98679653.49
161912016.07.11 04:56sell809613.601.294740.000000.00000
161922016.07.11 06:09sell809713.501.295650.000000.00000
161932016.07.11 07:50sell809813.371.296710.000000.00000
161942016.07.11 09:20sell809913.221.297680.000000.00000
161952016.07.11 09:37close809613.601.294020.000000.00000979.20680632.69
161962016.07.11 09:37close809713.501.294020.000000.000002200.50682833.19
161972016.07.11 09:37close809813.371.294020.000000.000003596.53686429.72
161982016.07.11 09:37close809913.221.294020.000000.000004838.52691268.24
161992016.07.11 13:45sell810013.831.291650.000000.00000
162002016.07.11 13:49sell810113.721.292950.000000.00000
162012016.07.11 13:56sell810213.591.293920.000000.00000
162022016.07.11 13:58sell810313.361.295920.000000.00000
162032016.07.11 14:31close810013.831.301380.000000.00000-13456.59677811.65
162042016.07.11 14:31close810113.721.301380.000000.00000-11565.96666245.69
162052016.07.11 14:31close810213.591.301380.000000.00000-10138.14656107.55
162062016.07.11 14:31close810313.361.301380.000000.00000-7294.56648812.99
162072016.07.11 23:14buy810412.981.298900.000000.00000
162082016.07.12 01:00close810412.981.299150.000000.00000288.03649101.01
162092016.07.12 07:13buy810512.991.305280.000000.00000
162102016.07.12 07:38close810512.991.306450.000000.000001519.83650620.84
162112016.07.12 14:12buy810613.021.314440.000000.00000
162122016.07.12 14:15buy810712.921.313450.000000.00000
162132016.07.12 14:40buy810812.791.312330.000000.00000
162142016.07.12 14:47close810613.021.314780.000000.00000442.68651063.52
162152016.07.12 14:47close810712.921.314780.000000.000001718.36652781.88
162162016.07.12 14:47close810812.791.314780.000000.000003133.55655915.43
162172016.07.12 22:11buy810913.121.325610.000000.00000
162182016.07.12 23:54buy811013.031.324690.000000.00000
162192016.07.13 00:40buy811112.901.323720.000000.00000
162202016.07.13 02:16close810913.121.326150.000000.00000671.61656587.05
162212016.07.13 02:16close811013.031.326150.000000.000001865.77658452.81
162222016.07.13 02:16close811112.901.326150.000000.000003134.70661587.51
162232016.07.13 03:12buy811213.241.323690.000000.00000
162242016.07.13 03:16buy811313.141.322700.000000.00000
162252016.07.13 03:23close811213.241.324510.000000.000001085.68662673.19
162262016.07.13 03:23close811313.141.324510.000000.000002378.34665051.53
162272016.07.13 05:30buy811413.311.326340.000000.00000
162282016.07.13 05:35buy811513.191.324890.000000.00000
162292016.07.13 05:38close811413.311.326950.000000.00000811.91665863.44
162302016.07.13 05:38close811513.191.326950.000000.000002717.14668580.58
162312016.07.13 09:11buy811613.381.329310.000000.00000
162322016.07.13 09:32buy811713.271.328060.000000.00000
162332016.07.13 09:45close811613.381.329960.000000.00000869.70669450.28
162342016.07.13 09:45close811713.271.329960.000000.000002521.30671971.58
162352016.07.13 10:03buy811813.441.326940.000000.00000
162362016.07.13 10:28buy811913.341.325970.000000.00000
162372016.07.13 10:49buy812013.201.324730.000000.00000
162382016.07.13 11:01buy812113.041.323620.000000.00000
162392016.07.13 11:58close811813.441.326390.000000.00000-739.20671232.38
162402016.07.13 11:58close811913.341.326390.000000.00000560.28671792.66
162412016.07.13 11:58close812013.201.326390.000000.000002191.20673983.86
162422016.07.13 11:58close812113.041.326390.000000.000003612.08677595.94
162432016.07.13 14:20buy812213.561.326950.000000.00000
162442016.07.13 14:36buy812313.451.325660.000000.00000
162452016.07.13 14:55close812213.561.327330.000000.00000515.28678111.22
162462016.07.13 14:55close812313.451.327330.000000.000002246.15680357.37
162472016.07.13 15:46buy812413.611.325640.000000.00000
162482016.07.13 15:49buy812513.511.324650.000000.00000
162492016.07.13 16:01close812413.611.326540.000000.000001224.90681582.27
162502016.07.13 16:01close812513.511.326540.000000.000002553.39684135.66
162512016.07.13 16:09buy812613.691.325470.000000.00000
162522016.07.13 16:16close812613.691.326670.000000.000001642.80685778.46
162532016.07.13 16:44buy812713.721.324950.000000.00000
162542016.07.13 16:48buy812813.601.323410.000000.00000
162552016.07.13 17:22close812713.721.325360.000000.00000562.52686340.98
162562016.07.13 17:22close812813.601.325360.000000.000002652.00688992.98
162572016.07.13 22:26buy812913.781.315090.000000.00000
162582016.07.13 22:32buy813013.671.313790.000000.00000
162592016.07.14 01:44buy813113.491.311920.000000.00000
162602016.07.14 01:53buy813213.311.310640.000000.00000
162612016.07.14 04:22close812913.781.313570.000000.00000-2210.73686782.26
162622016.07.14 04:22close813013.671.313570.000000.00000-415.98686366.28
162632016.07.14 04:22close813113.491.313570.000000.000002225.85688592.13
162642016.07.14 04:22close813213.311.313570.000000.000003899.83692491.96
162652016.07.14 15:59buy813313.851.331830.000000.00000
162662016.07.14 16:08buy813413.751.330700.000000.00000
162672016.07.14 16:16buy813513.621.329770.000000.00000
162682016.07.14 16:32close813313.851.332380.000000.00000761.75693253.71
162692016.07.14 16:32close813413.751.332380.000000.000002310.00695563.71
162702016.07.14 16:32close813513.621.332380.000000.000003554.82699118.53
162712016.07.14 20:34buy813613.991.330630.000000.00000
162722016.07.14 21:18close813613.991.331640.000000.000001412.99700531.52
162732016.07.14 22:04sell813714.021.333560.000000.00000
162742016.07.14 23:44sell813813.911.334510.000000.00000
162752016.07.15 00:50buy813913.921.333080.000000.00000
162762016.07.15 00:52close813714.021.333030.000000.00000774.60701306.12
162772016.07.15 00:52close813813.911.333030.000000.000002089.98703396.10
162782016.07.15 02:01close813913.921.334240.000000.000001614.72705010.82
162792016.07.15 07:51buy814014.111.342630.000000.00000
162802016.07.15 07:54buy814113.991.341470.000000.00000
162812016.07.15 08:09buy814213.861.340530.000000.00000
162822016.07.15 08:18buy814313.711.339570.000000.00000
162832016.07.15 09:09close814014.111.342730.000000.00000141.10705151.92
162842016.07.15 09:09close814113.991.342730.000000.000001762.74706914.66
162852016.07.15 09:09close814213.861.342730.000000.000003049.20709963.86
162862016.07.15 09:09close814313.711.342730.000000.000004332.36714296.22
162872016.07.15 10:05buy814414.291.337470.000000.00000
162882016.07.15 10:19buy814514.171.335980.000000.00000
162892016.07.15 10:34close814414.291.337770.000000.00000428.70714724.92
162902016.07.15 10:34close814514.171.337770.000000.000002536.43717261.35
162912016.07.15 12:37buy814614.351.336900.000000.00000
162922016.07.15 12:45buy814714.231.335580.000000.00000
162932016.07.15 12:47buy814814.101.334560.000000.00000
162942016.07.15 13:48close814614.351.336940.000000.0000057.40717318.75
162952016.07.15 13:48close814714.231.336940.000000.000001935.28719254.03
162962016.07.15 13:48close814814.101.336940.000000.000003355.80722609.83
162972016.07.15 15:45buy814914.461.331110.000000.00000
162982016.07.15 15:47close814914.461.332130.000000.000001474.92724084.75
162992016.07.15 22:35sell815014.491.321870.000000.00000
163002016.07.15 23:19close815014.491.320800.000000.000001550.43725635.18
163012016.07.15 23:21buy815114.521.319800.000000.00000
163022016.07.15 23:24buy815214.411.318800.000000.00000
163032016.07.15 23:38buy815314.161.315850.000000.00000
163042016.07.15 23:55close815114.521.320040.000000.00000348.48725983.66
163052016.07.15 23:55close815214.411.320040.000000.000001786.84727770.50
163062016.07.15 23:55close815314.161.320040.000000.000005933.04733703.54
163072016.07.15 23:58buy815414.681.317740.000000.00000
163082016.07.18 00:00close815414.681.319530.000000.000002586.47736290.01
163092016.07.18 01:15sell815514.731.324120.000000.00000
163102016.07.18 01:21sell815614.621.325270.000000.00000
163112016.07.18 01:25sell815714.481.326220.000000.00000
163122016.07.18 01:28close815514.731.323860.000000.00000382.98736672.99
163132016.07.18 01:28close815614.621.323860.000000.000002061.42738734.41
163142016.07.18 01:28close815714.481.323860.000000.000003417.28742151.69
163152016.07.18 01:28sell815814.621.323760.000000.00000
163162016.07.18 01:43sell815914.741.324800.000000.00000
163172016.07.18 01:57close815814.621.322970.000000.000001154.98743306.67
163182016.07.18 01:57close815914.741.322970.000000.000002697.42746004.09
163192016.07.18 22:07buy816014.931.325740.000000.00000
163202016.07.18 23:03buy816114.821.324830.000000.00000
163212016.07.19 01:04close816014.931.325570.000000.00000-295.76745708.33
163222016.07.19 01:04close816114.821.325570.000000.000001055.04746763.36
163232016.07.19 01:11sell816214.941.326130.000000.00000
163242016.07.19 01:14sell816314.831.327070.000000.00000
163252016.07.19 03:00close816214.941.326440.000000.00000-463.14746300.22
163262016.07.19 03:00close816314.831.326440.000000.00000934.29747234.51
163272016.07.19 22:40buy816414.951.308030.000000.00000
163282016.07.19 23:12close816414.951.309130.000000.000001644.50748879.01
163292016.07.19 23:35sell816514.981.310210.000000.00000
163302016.07.20 02:29sell816614.871.311200.000000.00000
163312016.07.20 03:43close816514.981.309620.000000.00000917.53749796.54
163322016.07.20 03:43close816614.871.309620.000000.000002349.46752146.00
163332016.07.20 07:37sell816715.051.309240.000000.00000
163342016.07.20 07:50sell816814.941.310240.000000.00000
163352016.07.20 09:32sell816914.791.311300.000000.00000
163362016.07.20 09:58close816715.051.308300.000000.000001414.70753560.70
163372016.07.20 09:58close816814.941.308300.000000.000002898.36756459.06
163382016.07.20 09:58close816914.791.308300.000000.000004437.00760896.06
163392016.07.20 22:15sell817015.221.320330.000000.00000
163402016.07.20 22:21sell817115.111.321260.000000.00000
163412016.07.20 22:31sell817214.951.322480.000000.00000
163422016.07.20 23:03close817015.221.320030.000000.00000456.60761352.66
163432016.07.20 23:03close817115.111.320030.000000.000001858.53763211.19
163442016.07.20 23:03close817214.951.320030.000000.000003662.75766873.94
163452016.07.21 00:05sell817315.341.322300.000000.00000
163462016.07.21 00:07sell817415.211.323920.000000.00000
163472016.07.21 01:53close817315.341.322630.000000.00000-506.22766367.72
163482016.07.21 01:53close817415.211.322630.000000.000001962.09768329.81
163492016.07.21 23:14sell817515.371.320900.000000.00000
163502016.07.21 23:30sell817615.261.321950.000000.00000
163512016.07.21 23:58sell817715.111.322980.000000.00000
163522016.07.22 02:29close817515.371.321840.000000.00000-1410.20766919.61
163532016.07.22 02:29close817615.261.321840.000000.00000202.20767121.81
163542016.07.22 02:29close817715.111.321840.000000.000001756.54768878.34
163552016.07.22 19:57sell817815.381.310510.000000.00000
163562016.07.22 21:33close817815.381.308790.000000.000002645.36771523.70
163572016.07.22 23:40sell817915.441.311200.000000.00000
163582016.07.25 00:00sell818015.261.314270.000000.00000
163592016.07.25 02:59close817915.441.312380.000000.00000-1787.18769736.52
163602016.07.25 02:59close818015.261.312380.000000.000002884.14772620.66
163612016.07.25 23:01sell818115.461.313590.000000.00000
163622016.07.26 01:32close818115.461.313290.000000.00000498.59773119.25
163632016.07.26 01:32buy818215.391.313290.000000.00000
163642016.07.26 01:37buy818315.351.312050.000000.00000
163652016.07.26 01:42buy818415.201.311000.000000.00000
163662016.07.26 02:01buy818514.991.309620.000000.00000
163672016.07.26 06:09close818215.391.311660.000000.00000-2508.57770610.68
163682016.07.26 06:09close818315.351.311660.000000.00000-598.65770012.03
163692016.07.26 06:09close818415.201.311660.000000.000001003.20771015.23
163702016.07.26 06:09close818514.991.311660.000000.000003057.96774073.19
163712016.07.26 22:06buy818615.491.312930.000000.00000
163722016.07.26 22:21close818615.491.314020.000000.000001688.41775761.60
163732016.07.27 01:58sell818715.521.314020.000000.00000
163742016.07.27 02:21sell818815.401.315190.000000.00000
163752016.07.27 03:35close818715.521.313600.000000.00000651.84776413.44
163762016.07.27 03:35close818815.401.313600.000000.000002448.60778862.04
163772016.07.27 22:03sell818915.581.319480.000000.00000
163782016.07.27 22:05sell819015.461.320790.000000.00000
163792016.07.27 22:12sell819115.301.321870.000000.00000
163802016.07.27 22:43close818915.581.319670.000000.00000-296.02778566.02
163812016.07.27 22:43close819015.461.319670.000000.000001731.52780297.54
163822016.07.27 22:43close819115.301.319670.000000.000003366.00783663.54
163832016.07.27 23:41sell819215.681.322660.000000.00000
163842016.07.28 00:27close819215.681.321640.000000.000001705.20785368.74
163852016.07.28 22:07buy819315.711.314060.000000.00000
163862016.07.28 22:16close819315.711.315080.000000.000001602.42786971.16
163872016.07.28 22:44sell819415.741.315390.000000.00000
163882016.07.28 23:09sell819515.631.316400.000000.00000
163892016.07.28 23:32sell819615.451.317780.000000.00000
163902016.07.29 01:18close819415.741.316080.000000.00000-1050.64785920.51
163912016.07.29 01:18close819515.631.316080.000000.00000535.33786455.84
163922016.07.29 01:18close819615.451.316080.000000.000002661.26789117.10
163932016.07.29 01:36buy819715.791.315460.000000.00000
163942016.07.29 01:44sell819815.731.316420.000000.00000
163952016.07.29 02:26close819815.731.315390.000000.000001620.19790737.29
163962016.07.29 03:03close819715.791.316630.000000.000001847.43792584.72
163972016.07.29 22:04sell819915.861.324160.000000.00000
163982016.07.29 22:40close819915.861.323090.000000.000001697.02794281.74
163992016.07.29 23:16buy820015.891.322320.000000.00000
164002016.08.01 00:03close820015.891.322520.000000.00000273.15794554.89
164012016.08.01 00:13buy820115.901.322120.000000.00000
164022016.08.01 00:56close820115.901.323260.000000.000001812.60796367.49
164032016.08.01 22:25buy820215.931.318380.000000.00000
164042016.08.01 23:03buy820315.811.317380.000000.00000
164052016.08.02 00:57close820215.931.318190.000000.00000-347.43796020.06
164062016.08.02 00:57close820315.811.318190.000000.000001236.18797256.24
164072016.08.02 01:12sell820415.951.318430.000000.00000
164082016.08.02 02:58close820415.951.318230.000000.00000319.00797575.24
164092016.08.03 01:44buy820515.961.334120.000000.00000
164102016.08.03 03:11buy820615.841.333200.000000.00000
164112016.08.03 04:14buy820715.691.332240.000000.00000
164122016.08.03 08:49close820515.961.333120.000000.00000-1596.00795979.24
164132016.08.03 08:49close820615.841.333120.000000.00000-126.72795852.52
164142016.08.03 08:49close820715.691.333120.000000.000001380.72797233.24
164152016.08.03 15:23buy820815.951.333650.000000.00000
164162016.08.03 16:11buy820915.821.332340.000000.00000
164172016.08.03 16:32buy821015.671.331410.000000.00000
164182016.08.03 16:50buy821115.491.330440.000000.00000
164192016.08.03 18:32close820815.951.333020.000000.00000-1004.85796228.39
164202016.08.03 18:32close820915.821.333020.000000.000001075.76797304.15
164212016.08.03 18:32close821015.671.333020.000000.000002522.87799827.02
164222016.08.03 18:32close821115.491.333020.000000.000003996.42803823.44
164232016.08.03 22:43buy821216.081.331050.000000.00000
164242016.08.03 23:42sell821316.021.331790.000000.00000
164252016.08.03 23:44close821216.081.332110.000000.000001704.48805527.92
164262016.08.04 01:51sell821416.001.332700.000000.00000
164272016.08.04 03:06sell821515.851.333650.000000.00000
164282016.08.04 08:15close821316.021.332520.000000.00000-1061.33804466.60
164292016.08.04 08:15close821416.001.332520.000000.00000288.00804754.60
164302016.08.04 08:15close821515.851.332520.000000.000001791.05806545.65
164312016.08.04 21:57sell821616.141.312130.000000.00000
164322016.08.04 23:43close821616.141.311590.000000.00000871.56807417.21
164332016.08.04 23:51buy821716.151.310970.000000.00000
164342016.08.05 01:37close821716.151.311510.000000.00000826.72808243.93
164352016.08.05 02:09sell821816.171.312070.000000.00000
164362016.08.05 03:19sell821916.051.313010.000000.00000
164372016.08.05 08:42close821816.171.312730.000000.00000-1067.22807176.71
164382016.08.05 08:42close821916.051.312730.000000.00000449.40807626.11
164392016.08.05 10:47sell822016.161.313790.000000.00000
164402016.08.05 11:12sell822116.041.314710.000000.00000
164412016.08.05 12:51sell822215.891.315670.000000.00000
164422016.08.05 13:40close822016.161.313700.000000.00000145.44807771.55
164432016.08.05 13:40close822116.041.313700.000000.000001620.04809391.59
164442016.08.05 13:40close822215.891.313700.000000.000003130.33812521.92
164452016.08.05 18:12sell822316.261.307070.000000.00000
164462016.08.05 19:18close822316.261.305970.000000.000001788.60814310.52
164472016.08.05 19:56sell822416.291.307640.000000.00000
164482016.08.05 20:14sell822516.171.308620.000000.00000
164492016.08.05 20:22sell822616.021.309590.000000.00000
164502016.08.05 22:05close822416.291.307420.000000.00000358.38814668.90
164512016.08.05 22:05close822516.171.307420.000000.000001940.40816609.30
164522016.08.05 22:05close822616.021.307420.000000.000003476.34820085.64
164532016.08.05 22:54buy822716.411.307240.000000.00000
164542016.08.05 23:50buy822816.281.306160.000000.00000
164552016.08.08 00:01close822716.411.307530.000000.00000429.78820515.41
164562016.08.08 00:01close822816.281.307530.000000.000002184.61822700.03
164572016.08.08 02:57sell822916.461.308230.000000.00000
164582016.08.08 05:03sell823016.341.309160.000000.00000
164592016.08.08 06:50close822916.461.308580.000000.00000-576.10822123.93
164602016.08.08 06:50close823016.341.308580.000000.00000947.72823071.65
164612016.08.08 13:19sell823116.471.305520.000000.00000
164622016.08.08 13:28sell823216.341.306540.000000.00000
164632016.08.08 13:30sell823316.181.307700.000000.00000
164642016.08.08 14:29close823116.471.305580.000000.00000-98.82822972.83
164652016.08.08 14:29close823216.341.305580.000000.000001568.64824541.47
164662016.08.08 14:29close823316.181.305580.000000.000003430.16827971.63
164672016.08.08 16:49sell823416.561.305210.000000.00000
164682016.08.08 17:25close823416.561.304150.000000.000001755.36829726.99
164692016.08.08 22:22sell823516.601.304450.000000.00000
164702016.08.09 00:08close823516.601.303980.000000.00000817.55830544.54
164712016.08.09 06:54sell823616.621.299760.000000.00000
164722016.08.09 08:23close823616.621.298750.000000.000001678.62832223.16
164732016.08.09 11:44sell823716.651.301040.000000.00000
164742016.08.09 12:07close823716.651.300020.000000.000001698.30833921.46
164752016.08.09 15:58sell823816.681.297900.000000.00000
164762016.08.09 16:11close823816.681.296340.000000.000002602.08836523.54
164772016.08.09 17:18sell823916.741.299380.000000.00000
164782016.08.09 17:26sell824016.611.300530.000000.00000
164792016.08.09 17:40close823916.741.298560.000000.000001372.68837896.22
164802016.08.09 17:40close824016.611.298560.000000.000003272.17841168.39
164812016.08.09 23:48buy824116.831.299820.000000.00000
164822016.08.10 01:19sell824216.771.300630.000000.00000
164832016.08.10 01:33close824116.831.300820.000000.000001635.71842804.10
164842016.08.10 03:03sell824316.731.301820.000000.00000
164852016.08.10 03:13sell824416.571.302820.000000.00000
164862016.08.10 03:15sell824516.381.303890.000000.00000
164872016.08.10 08:48close824216.771.305720.000000.00000-8535.93834268.17
164882016.08.10 08:48close824316.731.305720.000000.00000-6524.70827743.47
164892016.08.10 08:48close824416.571.305720.000000.00000-4805.30822938.17
164902016.08.10 08:48close824516.381.305720.000000.00000-2997.54819940.63
164912016.08.10 23:12sell824616.401.301380.000000.00000
164922016.08.10 23:28sell824716.281.302330.000000.00000
164932016.08.10 23:51close824616.401.300830.000000.00000902.00820842.63
164942016.08.10 23:51close824716.281.300830.000000.000002442.00823284.63
164952016.08.11 13:06sell824816.471.297940.000000.00000
164962016.08.11 13:15close824816.471.296890.000000.000001729.35825013.98
164972016.08.11 13:48sell824916.511.297640.000000.00000
164982016.08.11 14:02sell825016.381.298590.000000.00000
164992016.08.11 14:48close824916.511.297010.000000.000001040.13826054.11
165002016.08.11 14:48close825016.381.297010.000000.000002588.04828642.15
165012016.08.11 19:56sell825116.581.296880.000000.00000
165022016.08.11 20:16close825116.581.295870.000000.000001674.58830316.73
165032016.08.11 21:54sell825216.611.296570.000000.00000
165042016.08.11 23:24buy825316.551.295720.000000.00000
165052016.08.11 23:40close825216.611.295740.000000.000001378.63831695.36
165062016.08.12 01:14close825316.551.295840.000000.00000152.09831847.45
165072016.08.12 01:37buy825416.641.295340.000000.00000
165082016.08.12 03:23close825416.641.295530.000000.00000316.16832163.61
165092016.08.12 04:10sell825516.651.296240.000000.00000
165102016.08.12 04:56sell825616.531.297220.000000.00000
165112016.08.12 07:47close825516.651.296530.000000.00000-482.85831680.76
165122016.08.12 07:47close825616.531.296530.000000.000001140.57832821.33
165132016.08.12 22:03sell825716.661.292210.000000.00000
165142016.08.12 22:59close825716.661.291150.000000.000001765.96834587.29
165152016.08.15 01:27buy825816.701.290880.000000.00000
165162016.08.15 03:01sell825916.621.291170.000000.00000
165172016.08.15 03:13close825816.701.291180.000000.00000501.00835088.29
165182016.08.15 04:17sell826016.591.292080.000000.00000
165192016.08.15 04:32sell826116.431.293160.000000.00000
165202016.08.15 07:57close825916.621.292070.000000.00000-1495.80833592.49
165212016.08.15 07:57close826016.591.292070.000000.0000016.59833609.08
165222016.08.15 07:57close826116.431.292070.000000.000001790.87835399.95
165232016.08.15 18:05sell826216.711.288370.000000.00000
165242016.08.15 18:25close826216.711.287360.000000.000001687.71837087.66
165252016.08.15 20:09sell826316.751.287800.000000.00000
165262016.08.15 21:55close826316.751.287430.000000.00000619.75837707.41
165272016.08.15 23:42sell826416.761.288270.000000.00000
165282016.08.16 02:35close826416.761.288160.000000.00000222.07837929.48
165292016.08.16 03:51sell826516.761.289070.000000.00000
165302016.08.16 04:51close826516.761.288060.000000.000001692.76839622.24
165312016.08.16 05:49sell826616.801.289430.000000.00000
165322016.08.16 06:19sell826716.671.290410.000000.00000
165332016.08.16 08:32sell826816.521.291420.000000.00000
165342016.08.16 09:02sell826916.331.292410.000000.00000
165352016.08.16 09:59close826616.801.289680.000000.00000-420.00839202.24
165362016.08.16 09:59close826716.671.289680.000000.000001216.91840419.15
165372016.08.16 09:59close826816.521.289680.000000.000002874.48843293.63
165382016.08.16 09:59close826916.331.289680.000000.000004458.09847751.72
165392016.08.16 23:01sell827016.961.304480.000000.00000
165402016.08.17 00:47close827016.961.304260.000000.00000411.28848163.00
165412016.08.17 01:35sell827116.971.304750.000000.00000
165422016.08.17 01:38sell827216.811.306760.000000.00000
165432016.08.17 01:54close827116.971.304650.000000.00000169.70848332.70
165442016.08.17 01:54close827216.811.304650.000000.000003546.91851879.61
165452016.08.18 13:24buy827317.041.314960.000000.00000
165462016.08.18 15:10close827317.041.315470.000000.00000869.04852748.65
165472016.08.18 16:06buy827417.061.314280.000000.00000
165482016.08.18 16:47buy827516.931.313190.000000.00000
165492016.08.18 17:22close827417.061.314870.000000.000001006.54853755.19
165502016.08.18 17:22close827516.931.314870.000000.000002844.24856599.43
165512016.08.18 22:14sell827617.141.316000.000000.00000
165522016.08.18 22:59sell827717.011.316920.000000.00000
165532016.08.19 00:48close827617.141.316330.000000.00000-527.06856072.38
165542016.08.19 00:48close827717.011.316330.000000.000001041.86857114.24
165552016.08.19 01:11sell827817.151.317520.000000.00000
165562016.08.19 01:24close827817.151.316500.000000.000001749.30858863.54
165572016.08.19 03:10buy827917.181.315530.000000.00000
165582016.08.19 03:45buy828017.051.314520.000000.00000
165592016.08.19 04:39buy828116.891.313490.000000.00000
165602016.08.19 09:14close827917.181.314700.000000.00000-1425.94857437.60
165612016.08.19 09:14close828017.051.314700.000000.00000306.90857744.50
165622016.08.19 09:14close828116.891.314700.000000.000002043.69859788.19
165632016.08.19 23:59buy828217.201.307550.000000.00000
165642016.08.22 00:01buy828317.031.305400.000000.00000
165652016.08.22 01:15close828217.201.307560.000000.00000-31.13859757.06
165662016.08.22 01:15close828317.031.307560.000000.000003678.48863435.54
165672016.08.22 23:03sell828417.271.314000.000000.00000
165682016.08.23 00:49close828417.271.313790.000000.00000401.53863837.06
165692016.08.23 01:59buy828517.281.313540.000000.00000
165702016.08.23 03:10close828517.281.314440.000000.000001555.20865392.26
165712016.08.24 00:56sell828617.311.319910.000000.00000
165722016.08.24 02:42close828617.311.319560.000000.00000605.85865998.11
165732016.08.24 18:04buy828717.321.323960.000000.00000
165742016.08.24 18:31buy828817.191.322940.000000.00000
165752016.08.24 19:12close828717.321.324510.000000.00000952.60866950.71
165762016.08.24 19:12close828817.191.324510.000000.000002698.83869649.54
165772016.08.24 21:56buy828917.401.322910.000000.00000
165782016.08.24 23:42close828917.401.323130.000000.00000382.80870032.34
165792016.08.25 01:21buy829017.411.322870.000000.00000
165802016.08.25 02:46close829017.411.323640.000000.000001340.57871372.91
165812016.08.25 05:17buy829117.431.323180.000000.00000
165822016.08.25 05:55buy829217.301.322260.000000.00000
165832016.08.25 08:39close829117.431.322820.000000.00000-627.48870745.43
165842016.08.25 08:39close829217.301.322820.000000.00000968.80871714.23
165852016.08.25 22:18sell829317.441.318400.000000.00000
165862016.08.26 02:50sell829417.311.319340.000000.00000
165872016.08.26 03:11sell829517.141.320430.000000.00000
165882016.08.26 03:37sell829616.951.321360.000000.00000
165892016.08.26 12:40close829317.441.320270.000000.00000-3222.04868492.19
165902016.08.26 12:40close829417.311.320270.000000.00000-1609.83866882.36
165912016.08.26 12:40close829517.141.320270.000000.00000274.24867156.60
165922016.08.26 12:40close829616.951.320270.000000.000001847.55869004.15
165932016.08.29 00:16buy829717.391.311510.000000.00000
165942016.08.29 01:23close829717.391.312540.000000.000001791.17870795.32
165952016.08.29 11:58sell829817.421.310890.000000.00000
165962016.08.29 13:05close829817.421.309880.000000.000001759.42872554.74
165972016.08.29 16:47sell829917.461.307980.000000.00000
165982016.08.29 17:36close829917.461.306890.000000.000001903.14874457.88
165992016.08.29 22:33buy830017.491.310410.000000.00000
166002016.08.30 01:00close830017.491.310580.000000.00000248.18874706.07
166012016.08.31 01:41sell830117.501.308280.000000.00000
166022016.08.31 03:27close830117.501.307800.000000.00000840.00875546.07
166032016.09.01 00:02sell830217.521.313890.000000.00000
166042016.09.01 02:14close830217.521.313740.000000.00000262.80875808.87
166052016.09.01 18:47buy830317.521.328430.000000.00000
166062016.09.01 18:55buy830417.381.327300.000000.00000
166072016.09.01 22:43buy830517.221.326360.000000.00000
166082016.09.02 00:16sell830617.231.327270.000000.00000
166092016.09.02 00:26close830317.521.327620.000000.00000-1468.35874340.52
166102016.09.02 00:26close830417.381.327620.000000.00000507.32874847.84
166112016.09.02 00:26close830517.221.327620.000000.000002121.33876969.17
166122016.09.02 02:02close830617.231.327140.000000.00000223.99877193.16
166132016.09.02 09:34buy830717.551.327240.000000.00000
166142016.09.02 11:23close830717.551.327400.000000.00000280.80877473.96
166152016.09.02 17:18buy830817.551.331810.000000.00000
166162016.09.02 17:23close830817.551.333340.000000.000002685.15880159.11
166172016.09.02 17:38buy830917.611.331650.000000.00000
166182016.09.02 17:41buy831017.481.330710.000000.00000
166192016.09.02 18:13buy831117.301.329600.000000.00000
166202016.09.02 20:01close830917.611.330930.000000.00000-1267.92878891.19
166212016.09.02 20:01close831017.481.330930.000000.00000384.56879275.75
166222016.09.02 20:01close831117.301.330930.000000.000002300.90881576.65
166232016.09.05 00:01sell831217.641.330000.000000.00000
166242016.09.05 01:47close831217.641.329180.000000.000001446.48883023.13
166252016.09.05 08:51buy831317.671.331090.000000.00000
166262016.09.05 09:06close831317.671.332490.000000.000002473.80885496.93
166272016.09.05 09:46buy831417.711.331070.000000.00000
166282016.09.05 10:06buy831517.581.330070.000000.00000
166292016.09.05 11:11close831417.711.331890.000000.000001452.22886949.15
166302016.09.05 11:11close831517.581.331890.000000.000003199.56890148.71
166312016.09.05 17:12buy831617.811.331790.000000.00000
166322016.09.05 17:15buy831717.681.330830.000000.00000
166332016.09.05 17:25buy831817.491.329580.000000.00000
166342016.09.05 19:11close831617.811.331420.000000.00000-658.97889489.74
166352016.09.05 19:11close831717.681.331420.000000.000001043.12890532.86
166362016.09.05 19:11close831817.491.331420.000000.000003218.16893751.02
166372016.09.06 01:54buy831917.881.330040.000000.00000
166382016.09.06 03:02close831917.881.331200.000000.000002074.08895825.10
166392016.09.06 19:57buy832017.921.342080.000000.00000
166402016.09.06 20:18close832017.921.343150.000000.000001917.44897742.54
166412016.09.06 22:21buy832117.961.342570.000000.00000
166422016.09.06 23:46close832117.961.343700.000000.000002029.48899772.02
166432016.09.06 23:48sell832218.001.343800.000000.00000
166442016.09.07 00:34close832218.001.342760.000000.000001912.50901684.52
166452016.09.07 02:32buy832318.041.341340.000000.00000
166462016.09.07 04:19close832318.041.341590.000000.00000451.00902135.52
166472016.09.07 07:05buy832418.051.341010.000000.00000
166482016.09.07 08:51close832418.051.341200.000000.00000342.95902478.47
166492016.09.07 10:13buy832518.051.340580.000000.00000
166502016.09.07 10:44close832518.051.341770.000000.000002147.95904626.42
166512016.09.07 10:54buy832618.101.340290.000000.00000
166522016.09.07 11:32buy832717.951.338970.000000.00000
166532016.09.07 11:34buy832817.771.337920.000000.00000
166542016.09.07 12:30buy832917.571.336990.000000.00000
166552016.09.07 16:45close832618.101.339510.000000.00000-1411.80903214.62
166562016.09.07 16:45close832717.951.339510.000000.00000969.30904183.92
166572016.09.07 16:45close832817.771.339510.000000.000002825.43907009.35
166582016.09.07 16:45close832917.571.339510.000000.000004427.64911436.99
166592016.09.12 00:07buy833018.231.325870.000000.00000
166602016.09.12 00:09close833018.231.326880.000000.000001841.23913278.22
166612016.09.12 01:54buy833118.271.325960.000000.00000
166622016.09.12 02:52close833118.271.327010.000000.000001918.35915196.57
166632016.09.13 19:58sell833218.311.319640.000000.00000
166642016.09.13 20:03close833218.311.318500.000000.000002087.34917283.91
166652016.09.13 20:21sell833318.351.320300.000000.00000
166662016.09.13 20:25close833318.351.319250.000000.000001926.75919210.66
166672016.09.13 20:38sell833418.391.320490.000000.00000
166682016.09.13 21:16close833418.391.319490.000000.000001839.00921049.66
166692016.09.13 23:09sell833518.431.319690.000000.00000
166702016.09.14 00:33close833518.431.318690.000000.000001884.47922934.13
166712016.09.14 00:34buy833618.461.318680.000000.00000
166722016.09.14 02:20close833618.461.318930.000000.00000461.50923395.63
166732016.09.14 06:42sell833718.471.319740.000000.00000
166742016.09.14 09:17close833718.471.319590.000000.00000277.05923672.68
166752016.09.15 01:00sell833818.481.324360.000000.00000
166762016.09.15 01:30sell833918.321.325860.000000.00000
166772016.09.15 01:40sell834018.121.327160.000000.00000
166782016.09.15 03:56close833818.481.325580.000000.00000-2254.56921418.12
166792016.09.15 03:56close833918.321.325580.000000.00000512.96921931.08
166802016.09.15 03:56close834018.121.325580.000000.000002862.96924794.04
166812016.09.16 01:48sell834118.501.324580.000000.00000
166822016.09.16 03:09close834118.501.323300.000000.000002368.00927162.04
166832016.09.16 23:59buy834218.551.299750.000000.00000
166842016.09.19 00:03close834218.551.300160.000000.00000708.42927870.46
166852016.09.19 01:38sell834318.561.301330.000000.00000
166862016.09.19 03:43sell834418.431.302250.000000.00000
166872016.09.19 04:27sell834518.261.303210.000000.00000
166882016.09.19 05:38sell834618.041.304270.000000.00000
166892016.09.19 09:32close834318.561.303040.000000.00000-3173.76924696.70
166902016.09.19 09:32close834418.431.303040.000000.00000-1455.97923240.73
166912016.09.19 09:32close834518.261.303040.000000.00000310.42923551.15
166922016.09.19 09:32close834618.041.303040.000000.000002218.92925770.07
166932016.09.19 09:58sell834718.521.305470.000000.00000
166942016.09.19 10:42sell834818.391.306410.000000.00000
166952016.09.19 11:58close834718.521.304900.000000.000001055.64926825.71
166962016.09.19 11:58close834818.391.304900.000000.000002776.89929602.60
166972016.09.19 15:23sell834918.601.306210.000000.00000
166982016.09.19 16:00sell835018.451.307380.000000.00000
166992016.09.19 16:54sell835118.281.308360.000000.00000
167002016.09.19 17:54close834918.601.306280.000000.00000-130.20929472.40
167012016.09.19 17:54close835018.451.306280.000000.000002029.50931501.90
167022016.09.19 17:54close835118.281.306280.000000.000003802.24935304.14
167032016.09.20 01:21sell835218.711.303610.000000.00000
167042016.09.20 03:45close835218.711.303460.000000.00000280.65935584.79
167052016.09.20 04:27sell835318.721.304530.000000.00000
167062016.09.20 06:13close835318.721.304170.000000.00000673.92936258.71
167072016.09.20 09:24sell835418.731.304320.000000.00000
167082016.09.20 09:56sell835518.591.305450.000000.00000
167092016.09.20 10:02sell835618.421.306370.000000.00000
167102016.09.20 10:29close835418.731.304170.000000.00000280.95936539.66
167112016.09.20 10:29close835518.591.304170.000000.000002379.52938919.18
167122016.09.20 10:29close835618.421.304170.000000.000004052.40942971.58
167132016.09.20 18:59sell835718.861.297540.000000.00000
167142016.09.20 19:36sell835818.721.298610.000000.00000
167152016.09.20 21:22close835718.861.297760.000000.00000-414.92942556.66
167162016.09.20 21:22close835818.721.297760.000000.000001591.20944147.86
167172016.09.20 21:57sell835918.891.298180.000000.00000
167182016.09.21 00:10sell836018.741.299430.000000.00000
167192016.09.21 01:56close835918.891.298680.000000.00000-902.00943245.86
167202016.09.21 01:56close836018.741.298680.000000.000001405.50944651.36
167212016.09.21 03:57sell836118.901.299290.000000.00000
167222016.09.21 05:01sell836218.761.300240.000000.00000
167232016.09.21 05:29close836118.901.298550.000000.000001398.60946049.96
167242016.09.21 05:29close836218.761.298550.000000.000003170.44949220.40
167252016.09.21 10:09sell836318.991.297920.000000.00000
167262016.09.21 10:12sell836418.841.299060.000000.00000
167272016.09.21 11:13close836318.991.297250.000000.000001272.33950492.73
167282016.09.21 11:13close836418.841.297250.000000.000003410.04953902.77
167292016.09.21 12:32sell836519.081.298930.000000.00000
167302016.09.21 13:00sell836618.941.299860.000000.00000
167312016.09.21 14:47close836519.081.299290.000000.00000-686.88953215.89
167322016.09.21 14:47close836618.941.299290.000000.000001079.58954295.47
167332016.09.21 15:12sell836719.091.300360.000000.00000
167342016.09.21 15:38close836719.091.299120.000000.000002367.16956662.63
167352016.09.21 20:28sell836819.141.298090.000000.00000
167362016.09.21 20:46sell836919.001.298990.000000.00000
167372016.09.21 21:02close836819.141.296240.000000.000003540.90960203.53
167382016.09.21 21:02close836919.001.296240.000000.000005225.00965428.53
167392016.09.21 21:04sell837019.311.298710.000000.00000
167402016.09.21 21:07sell837119.151.300270.000000.00000
167412016.09.21 21:09sell837218.801.303470.000000.00000
167422016.09.21 21:21close837019.311.299620.000000.00000-1757.21963671.32
167432016.09.21 21:21close837119.151.299620.000000.000001244.75964916.07
167442016.09.21 21:21close837218.801.299620.000000.000007238.00972154.07
167452016.09.21 22:26sell837319.451.302880.000000.00000
167462016.09.21 22:30close837319.451.301840.000000.000002022.80974176.87
167472016.09.21 22:36sell837419.491.303440.000000.00000
167482016.09.21 22:51sell837519.341.304470.000000.00000
167492016.09.21 23:26close837419.491.302950.000000.00000955.01975131.88
167502016.09.21 23:26close837519.341.302950.000000.000002939.68978071.56
167512016.09.23 18:05sell837619.571.296600.000000.00000
167522016.09.23 19:03close837619.571.295540.000000.000002074.42980145.98
167532016.09.23 19:40sell837719.611.297330.000000.00000
167542016.09.23 20:12close837719.611.296250.000000.000002117.88982263.86
167552016.09.26 00:18buy837819.651.295620.000000.00000
167562016.09.26 01:10close837819.651.296630.000000.000001984.65984248.51
167572016.09.26 13:26sell837919.691.294470.000000.00000
167582016.09.26 13:48close837919.691.293250.000000.000002402.18986650.69
167592016.09.26 15:46sell838019.741.294220.000000.00000
167602016.09.26 16:03sell838119.591.295290.000000.00000
167612016.09.26 17:08sell838219.401.296370.000000.00000
167622016.09.26 18:00sell838319.171.297440.000000.00000
167632016.09.27 02:52close838019.741.296700.000000.00000-4851.11981799.59
167642016.09.27 02:52close838119.591.296700.000000.00000-2718.11979081.48
167652016.09.27 02:52close838219.401.296700.000000.00000-596.55978484.93
167662016.09.27 02:52close838319.171.296700.000000.000001461.71979946.64
167672016.09.27 22:27buy838419.601.301090.000000.00000
167682016.09.27 23:58sell838519.541.302010.000000.00000
167692016.09.28 00:00close838419.601.302130.000000.000001983.32981929.96
167702016.09.28 01:46close838519.541.301880.000000.00000297.99982227.95
167712016.09.28 23:53sell838619.651.302330.000000.00000
167722016.09.29 01:39close838619.651.301660.000000.000001449.19983677.14
167732016.09.29 01:50sell838719.681.302070.000000.00000
167742016.09.29 02:09sell838819.451.305150.000000.00000
167752016.09.29 04:30close838719.681.303280.000000.00000-2381.28981295.86
167762016.09.29 04:30close838819.451.303280.000000.000003637.15984933.01
167772016.09.30 00:32buy838919.701.296340.000000.00000
167782016.09.30 02:03close838919.701.297470.000000.000002226.10987159.11
167792016.09.30 22:59buy839019.751.296370.000000.00000
167802016.09.30 23:27close839019.751.297520.000000.000002271.25989430.36
167812016.10.03 00:15buy839119.791.292580.000000.00000
167822016.10.03 00:42close839119.791.293700.000000.000002216.48991646.84
167832016.10.03 12:24sell839219.841.288980.000000.00000
167842016.10.03 12:30close839219.841.287860.000000.000002222.08993868.92
167852016.10.03 12:36sell839319.881.288970.000000.00000
167862016.10.03 12:54close839319.881.287880.000000.000002166.92996035.84
167872016.10.03 19:56sell839419.931.284900.000000.00000
167882016.10.03 20:26sell839519.771.286170.000000.00000
167892016.10.03 22:30close839419.931.285300.000000.00000-797.20995238.64
167902016.10.03 22:30close839519.771.285300.000000.000001719.99996958.63
167912016.10.04 00:01buy839619.941.283590.000000.00000
167922016.10.04 01:09close839619.941.284690.000000.000002193.40999152.03
167932016.10.04 06:48sell839719.991.283560.000000.00000
167942016.10.04 08:14sell839819.841.284650.000000.00000
167952016.10.04 09:19close839719.991.283040.000000.000001039.481000191.51
167962016.10.04 09:19close839819.841.283040.000000.000003194.241003385.75
167972016.10.04 11:31sell839920.071.278430.000000.00000
167982016.10.04 11:54close839920.071.277400.000000.000002067.211005452.96
167992016.10.04 15:49sell840020.111.276580.000000.00000
168002016.10.04 17:02close840020.111.275490.000000.000002191.991007644.95
168012016.10.04 23:02buy840120.161.272280.000000.00000
168022016.10.05 00:52close840120.161.272530.000000.00000447.351008092.30
168032016.10.05 01:41sell840220.171.273020.000000.00000
168042016.10.05 03:37close840220.171.272850.000000.00000342.891008435.19
168052016.10.05 04:37sell840320.171.273570.000000.00000
168062016.10.05 05:25sell840420.031.274520.000000.00000
168072016.10.05 07:11close840320.171.273920.000000.00000-705.951007729.24
168082016.10.05 07:11close840420.031.273920.000000.000001201.801008931.04
168092016.10.05 11:09sell840520.181.272990.000000.00000
168102016.10.05 11:39close840520.181.271860.000000.000002280.341011211.38
168112016.10.05 14:06sell840620.231.273490.000000.00000
168122016.10.05 14:49close840620.231.272430.000000.000002144.381013355.76
168132016.10.05 16:27sell840720.271.274200.000000.00000
168142016.10.05 16:29sell840820.121.275290.000000.00000
168152016.10.05 17:03close840720.271.273570.000000.000001277.011014632.77
168162016.10.05 17:03close840820.121.273570.000000.000003460.641018093.41
168172016.10.05 18:10sell840920.371.276260.000000.00000
168182016.10.05 18:43close840920.371.274970.000000.000002627.731020721.14
168192016.10.05 22:37buy841020.421.274350.000000.00000
168202016.10.06 00:23close841020.421.274510.000000.00000154.581020875.71
168212016.10.06 01:25sell841120.421.274980.000000.00000
168222016.10.06 03:14close841120.421.274820.000000.00000326.721021202.43
168232016.10.06 10:07sell841220.431.272710.000000.00000
168242016.10.06 10:28close841220.431.271640.000000.000002186.011023388.44
168252016.10.06 18:53sell841320.471.265630.000000.00000
168262016.10.06 18:58close841320.471.264600.000000.000002108.411025496.85
168272016.10.06 19:10sell841420.511.265810.000000.00000
168282016.10.06 19:24close841420.511.264630.000000.000002420.181027917.03
168292016.10.07 00:56sell841520.561.262010.000000.00000
168302016.10.07 02:06close841520.561.260940.000000.000002199.921030116.95
168312016.10.07 05:20sell841620.611.243300.000000.00000
168322016.10.07 05:24close841620.611.241920.000000.000002844.181032961.14
168332016.10.07 08:30sell841720.661.246700.000000.00000
168342016.10.07 08:34close841720.661.245580.000000.000002313.921035275.06
168352016.10.07 10:52sell841820.711.247290.000000.00000
168362016.10.07 10:57close841820.711.246210.000000.000002236.681037511.74
168372016.10.07 16:35sell841920.761.240800.000000.00000
168382016.10.07 16:37sell842020.571.242630.000000.00000
168392016.10.07 16:47close841920.761.240160.000000.000001328.641038840.38
168402016.10.07 16:47close842020.571.240160.000000.000005080.791043921.17
168412016.10.07 17:22sell842120.881.245320.000000.00000
168422016.10.07 17:27close842120.881.244170.000000.000002401.201046322.37
168432016.10.07 23:57buy842220.931.242000.000000.00000
168442016.10.07 23:59close842220.931.243300.000000.000002720.901049043.27
168452016.10.10 00:08buy842320.991.242510.000000.00000
168462016.10.10 01:10close842320.991.243580.000000.000002245.931051289.20
168472016.10.10 03:02sell842421.031.243680.000000.00000
168482016.10.10 04:44close842421.031.243080.000000.000001261.801052551.00
168492016.10.10 07:43sell842521.061.241270.000000.00000
168502016.10.10 08:16close842521.061.240200.000000.000002253.421054804.42
168512016.10.10 10:51sell842621.101.240580.000000.00000
168522016.10.10 10:59sell842720.951.241580.000000.00000
168532016.10.10 11:23close842621.101.240020.000000.000001181.601055986.02
168542016.10.10 11:23close842720.951.240020.000000.000003268.201059254.22
168552016.10.10 13:59sell842821.191.242350.000000.00000
168562016.10.10 14:38close842821.191.241300.000000.000002224.951061479.17
168572016.10.10 18:07sell842921.231.238530.000000.00000
168582016.10.10 18:18sell843021.091.239470.000000.00000
168592016.10.10 19:35close842921.231.237880.000000.000001379.951062859.11
168602016.10.10 19:35close843021.091.237880.000000.000003353.311066212.43
168612016.10.11 12:36sell843121.331.230770.000000.00000
168622016.10.11 12:45close843121.331.229560.000000.000002580.931068793.35
168632016.10.11 15:20sell843221.381.228460.000000.00000
168642016.10.11 15:31sell843321.211.229810.000000.00000
168652016.10.11 16:01sell843420.961.231560.000000.00000
168662016.10.11 16:07sell843520.721.232550.000000.00000
168672016.10.11 16:53close843221.381.229450.000000.00000-2116.621066676.73
168682016.10.11 16:53close843321.211.229450.000000.00000763.561067440.29
168692016.10.11 16:53close843420.961.229450.000000.000004422.561071862.85
168702016.10.11 16:53close843520.721.229450.000000.000006423.201078286.05
168712016.10.11 23:09sell843621.571.213860.000000.00000
168722016.10.11 23:44close843621.571.212230.000000.000003515.911081801.96
168732016.10.12 00:26buy843721.641.211350.000000.00000
168742016.10.12 01:11close843721.641.212430.000000.000002337.121084139.08
168752016.10.12 01:27sell843821.691.213970.000000.00000
168762016.10.12 01:36sell843921.481.216150.000000.00000
168772016.10.12 01:39sell844021.231.217860.000000.00000
168782016.10.12 01:43sell844120.851.219990.000000.00000
168792016.10.12 01:55close843821.691.228040.000000.00000-30517.831053621.25
168802016.10.12 01:55close843921.481.228040.000000.00000-25539.721028081.53
168812016.10.12 01:55close844021.231.228040.000000.00000-21612.141006469.39
168822016.10.12 01:55close844120.851.228040.000000.00000-16784.25989685.14
168832016.10.12 04:31sell844219.801.228170.000000.00000
168842016.10.12 05:37sell844319.611.230340.000000.00000
168852016.10.12 05:42sell844419.431.231340.000000.00000
168862016.10.12 06:04sell844519.221.232340.000000.00000
168872016.10.12 06:29close844219.801.229310.000000.00000-2257.20987427.94
168882016.10.12 06:29close844319.611.229310.000000.000002019.83989447.77
168892016.10.12 06:29close844419.431.229310.000000.000003944.29993392.06
168902016.10.12 06:29close844519.221.229310.000000.000005823.66999215.72
168912016.10.12 10:59sell844619.991.229670.000000.00000
168922016.10.12 11:04sell844719.831.231100.000000.00000
168932016.10.12 11:12close844619.991.228270.000000.000002798.601002014.32
168942016.10.12 11:12close844719.831.228270.000000.000005611.891007626.21
168952016.10.12 19:24sell844820.161.221750.000000.00000
168962016.10.12 19:39sell844920.021.222650.000000.00000
168972016.10.12 20:46sell845019.811.223920.000000.00000
168982016.10.12 21:06close844820.161.221520.000000.00000463.681008089.90
168992016.10.12 21:06close844920.021.221520.000000.000002262.261010352.16
169002016.10.12 21:06close845019.811.221520.000000.000004754.401015106.56
169012016.10.12 21:14sell845120.311.224450.000000.00000
169022016.10.12 21:19sell845220.161.225430.000000.00000
169032016.10.12 21:28close845120.311.223800.000000.000001320.151016426.71
169042016.10.12 21:28close845220.161.223800.000000.000003286.081019712.79
169052016.10.13 00:01buy845320.401.219780.000000.00000
169062016.10.13 00:10close845320.401.220910.000000.000002305.201022017.98
169072016.10.13 00:14buy845420.451.220040.000000.00000
169082016.10.13 02:11buy845520.301.218950.000000.00000
169092016.10.13 03:50buy845620.101.217850.000000.00000
169102016.10.13 03:54buy845719.881.216860.000000.00000
169112016.10.13 05:18sell845820.111.218800.000000.00000
169122016.10.13 05:20close845420.451.219530.000000.00000-1042.951020975.04
169132016.10.13 05:20close845520.301.219530.000000.000001177.401022152.44
169142016.10.13 05:20close845620.101.219530.000000.000003376.801025529.24
169152016.10.13 05:20close845719.881.219530.000000.000005307.961030837.20
169162016.10.13 05:35sell845920.481.219810.000000.00000
169172016.10.13 05:51close845820.111.218290.000000.000001025.611031862.81
169182016.10.13 05:51close845920.481.218290.000000.000003112.961034975.77
169192016.10.13 07:36sell846020.701.219000.000000.00000
169202016.10.13 08:40close846020.701.217900.000000.000002277.001037252.77
169212016.10.13 11:56sell846120.751.218010.000000.00000
169222016.10.13 12:00close846120.751.216460.000000.000003216.251040469.02
169232016.10.13 12:20sell846220.811.217470.000000.00000
169242016.10.13 12:27sell846320.661.218710.000000.00000
169252016.10.13 12:32sell846420.401.220510.000000.00000
169262016.10.13 13:16close846220.811.217760.000000.00000-603.491039865.53
169272016.10.13 13:16close846320.661.217760.000000.000001962.701041828.22
169282016.10.13 13:16close846420.401.217760.000000.000005610.001047438.22
169292016.10.13 14:06sell846520.951.221330.000000.00000
169302016.10.13 14:14close846520.951.220130.000000.000002514.001049952.23
169312016.10.13 17:17sell846621.001.220330.000000.00000
169322016.10.13 17:20sell846720.861.221280.000000.00000
169332016.10.13 17:29close846621.001.219740.000000.000001239.001051191.23
169342016.10.13 17:29close846720.861.219740.000000.000003212.441054403.67
169352016.10.13 17:36sell846821.091.220760.000000.00000
169362016.10.13 17:42close846821.091.219700.000000.000002235.541056639.21
169372016.10.13 17:53sell846921.141.220780.000000.00000
169382016.10.13 17:56close846921.141.219360.000000.000003001.881059641.08
169392016.10.13 18:17sell847021.201.220830.000000.00000
169402016.10.13 18:25close847021.201.219830.000000.000002120.001061761.08
169412016.10.13 18:34sell847121.241.221060.000000.00000
169422016.10.13 18:45sell847221.081.222250.000000.00000
169432016.10.13 19:00close847121.241.220140.000000.000001954.081063715.17
169442016.10.13 19:00close847221.081.220140.000000.000004447.881068163.04
169452016.10.13 19:50sell847321.371.223970.000000.00000
169462016.10.13 20:01sell847421.201.225280.000000.00000
169472016.10.13 20:22sell847520.951.226960.000000.00000
169482016.10.13 21:43close847321.371.224360.000000.00000-833.431067329.61
169492016.10.13 21:43close847421.201.224360.000000.000001950.401069280.01
169502016.10.13 21:43close847520.951.224360.000000.000005447.001074727.01
169512016.10.13 22:50buy847621.501.224040.000000.00000
169522016.10.13 23:46close847621.501.225120.000000.000002322.001077049.01
169532016.10.13 23:52sell847721.551.225850.000000.00000
169542016.10.14 01:00close847721.551.224850.000000.000002203.491079252.50
169552016.10.14 01:06buy847821.591.223940.000000.00000
169562016.10.14 02:50buy847921.441.222930.000000.00000
169572016.10.14 03:05buy848021.241.221950.000000.00000
169582016.10.14 04:04close847821.591.224200.000000.00000561.341079813.84
169592016.10.14 04:04close847921.441.224200.000000.000002722.881082536.72
169602016.10.14 04:04close848021.241.224200.000000.000004779.001087315.72
169612016.10.14 04:17sell848121.751.224910.000000.00000
169622016.10.14 04:29sell848221.591.226000.000000.00000
169632016.10.14 04:48close848121.751.224300.000000.000001326.751088642.47
169642016.10.14 04:48close848221.591.224300.000000.000003670.301092312.77
169652016.10.14 09:42sell848321.851.220690.000000.00000
169662016.10.14 10:38close848321.851.219640.000000.000002294.251094607.02
169672016.10.14 12:12sell848421.901.222080.000000.00000
169682016.10.14 12:14sell848521.741.223080.000000.00000
169692016.10.14 12:22close848421.901.221380.000000.000001533.001096140.02
169702016.10.14 12:22close848521.741.221380.000000.000003695.801099835.82
169712016.10.14 13:12sell848622.001.224160.000000.00000
169722016.10.14 13:16sell848721.851.225080.000000.00000
169732016.10.14 13:30close848622.001.223500.000000.000001452.001101287.82
169742016.10.14 13:30close848721.851.223500.000000.000003452.301104740.12
169752016.10.14 14:56sell848822.101.224750.000000.00000
169762016.10.14 15:01sell848921.941.225870.000000.00000
169772016.10.14 15:08close848822.101.224160.000000.000001303.901106044.02
169782016.10.14 15:08close848921.941.224160.000000.000003751.741109795.76
169792016.10.14 19:49sell849022.201.220020.000000.00000
169802016.10.14 20:09sell849122.041.221130.000000.00000
169812016.10.14 20:34sell849221.831.222230.000000.00000
169822016.10.14 20:58close849022.201.219790.000000.00000510.601110306.36
169832016.10.14 20:58close849122.041.219790.000000.000002953.361113259.72
169842016.10.14 20:58close849221.831.219790.000000.000005326.521118586.24
169852016.10.17 05:39sell849322.381.216680.000000.00000
169862016.10.17 07:34close849322.381.216550.000000.00000290.941118877.18
169872016.10.17 09:29sell849422.381.217020.000000.00000
169882016.10.17 09:36sell849522.221.218210.000000.00000
169892016.10.17 10:01sell849622.011.219220.000000.00000
169902016.10.17 10:49close849422.381.216980.000000.0000089.521118966.70
169912016.10.17 10:49close849522.221.216980.000000.000002733.061121699.76
169922016.10.17 10:49close849622.011.216980.000000.000004930.241126630.00
169932016.10.17 15:55sell849722.541.216380.000000.00000
169942016.10.17 17:03close849722.541.215370.000000.000002276.541128906.54
169952016.10.17 18:09sell849822.581.217290.000000.00000
169962016.10.17 18:12sell849922.401.218730.000000.00000
169972016.10.17 18:49sell850022.191.219810.000000.00000
169982016.10.17 23:10close849822.581.218470.000000.00000-2664.441126242.10
169992016.10.17 23:10close849922.401.218470.000000.00000582.401126824.50
170002016.10.17 23:10close850022.191.218470.000000.000002973.461129797.96
170012016.10.17 23:14buy850122.601.218280.000000.00000
170022016.10.18 01:02close850122.601.218390.000000.00000185.091129983.06
170032016.10.18 01:51sell850222.601.218740.000000.00000
170042016.10.18 02:43sell850322.431.219970.000000.00000
170052016.10.18 02:44sell850422.191.221470.000000.00000
170062016.10.18 03:06sell850521.931.222540.000000.00000
170072016.10.18 12:58close850222.601.228470.000000.00000-21989.801107993.26
170082016.10.18 12:58close850322.431.228470.000000.00000-19065.501088927.76
170092016.10.18 12:58close850422.191.228470.000000.00000-15533.001073394.76
170102016.10.18 12:58close850521.931.228470.000000.00000-13004.491060390.27
170112016.10.18 19:19buy850621.211.229440.000000.00000
170122016.10.18 19:35close850621.211.230640.000000.000002545.201062935.47
170132016.10.18 19:57buy850721.261.229050.000000.00000
170142016.10.18 20:02close850721.261.230120.000000.000002274.821065210.29
170152016.10.19 00:57sell850821.311.229890.000000.00000
170162016.10.19 03:39sell850921.161.230800.000000.00000
170172016.10.19 03:55close850821.311.228970.000000.000001960.521067170.81
170182016.10.19 03:55close850921.161.228970.000000.000003872.281071043.09
170192016.10.19 23:05sell851021.431.228160.000000.00000
170202016.10.20 01:15sell851121.271.229210.000000.00000
170212016.10.20 03:13close851021.431.228480.000000.00000-541.111070501.98
170222016.10.20 03:13close851121.271.228480.000000.000001552.711072054.69
170232016.10.21 00:44buy851221.451.224600.000000.00000
170242016.10.21 02:30close851221.451.225260.000000.000001415.701073470.39
170252016.10.21 22:01sell851321.471.223140.000000.00000
170262016.10.21 22:13close851321.471.222130.000000.000002168.471075638.86
170272016.10.21 22:42buy851421.521.221570.000000.00000
170282016.10.21 23:02close851421.521.222580.000000.000002173.521077812.38
170292016.10.24 23:04sell851521.561.222740.000000.00000
170302016.10.24 23:23sell851621.411.223720.000000.00000
170312016.10.25 00:57close851521.561.222220.000000.000001169.631078982.01
170322016.10.25 00:57close851621.411.222220.000000.000003259.671082241.68
170332016.10.25 00:59buy851721.651.222030.000000.00000
170342016.10.25 03:00close851721.651.222260.000000.00000497.951082739.63
170352016.10.25 18:04sell851821.661.214760.000000.00000
170362016.10.25 18:14close851821.661.213110.000000.000003573.901086313.53
170372016.10.25 18:22sell851921.731.215160.000000.00000
170382016.10.25 18:31sell852021.571.216410.000000.00000
170392016.10.25 18:53sell852121.381.217350.000000.00000
170402016.10.25 19:09close851921.731.215300.000000.00000-304.221086009.31
170412016.10.25 19:09close852021.571.215300.000000.000002394.271088403.58
170422016.10.25 19:09close852121.381.215300.000000.000004382.901092786.48
170432016.10.25 23:05buy852221.861.218290.000000.00000
170442016.10.26 01:03close852221.861.218450.000000.00000288.331093074.81
170452016.10.26 22:27sell852321.871.223630.000000.00000
170462016.10.26 22:48close852321.871.222210.000000.000003105.541096180.35
170472016.10.27 01:07buy852421.931.223570.000000.00000
170482016.10.27 02:34close852421.931.224640.000000.000002346.511098526.86
170492016.10.27 22:58buy852521.981.216830.000000.00000
170502016.10.28 00:01buy852621.821.215880.000000.00000
170512016.10.28 02:37close852521.981.216460.000000.00000-875.021097651.84
170522016.10.28 02:37close852621.821.216460.000000.000001265.561098917.40
170532016.10.31 01:31sell852721.981.219670.000000.00000
170542016.10.31 01:48sell852821.821.220860.000000.00000
170552016.10.31 02:27close852721.981.219040.000000.000001384.741100302.14
170562016.10.31 02:27close852821.821.219040.000000.000003971.241104273.38
170572016.10.31 23:01buy852922.091.223320.000000.00000
170582016.11.01 00:15close852922.091.224330.000000.000002169.021106442.40
170592016.11.01 00:49buy853022.131.223410.000000.00000
170602016.11.01 02:33buy853121.981.222470.000000.00000
170612016.11.01 04:19close853022.131.223650.000000.00000531.121106973.52
170622016.11.01 04:19close853121.981.223650.000000.000002593.641109567.16
170632016.11.02 00:57buy853222.201.223630.000000.00000
170642016.11.02 02:43close853222.201.223810.000000.00000399.601109966.76
170652016.11.02 16:44buy853322.201.230680.000000.00000
170662016.11.02 16:53buy853422.011.228820.000000.00000
170672016.11.02 17:10close853322.201.230990.000000.00000688.201110654.96
170682016.11.02 17:10close853422.011.230990.000000.000004776.171115431.13
170692016.11.02 19:54buy853522.311.230080.000000.00000
170702016.11.02 20:13buy853622.141.228850.000000.00000
170712016.11.02 22:45close853522.311.229790.000000.00000-646.991114784.14
170722016.11.02 22:45close853622.141.229790.000000.000002081.161116865.30
170732016.11.02 22:59sell853722.341.230280.000000.00000
170742016.11.03 00:45close853722.341.229830.000000.000001156.101118021.39
170752016.11.03 15:49buy853822.371.245540.000000.00000
170762016.11.03 15:54buy853922.211.244630.000000.00000
170772016.11.03 16:15buy854021.991.243470.000000.00000
170782016.11.03 16:42close853822.371.245560.000000.0000044.741118066.13
170792016.11.03 16:42close853922.211.245560.000000.000002065.531120131.66
170802016.11.03 16:42close854021.991.245560.000000.000004595.911124727.57
170812016.11.03 17:11buy854122.501.242400.000000.00000
170822016.11.03 17:28close854122.501.243450.000000.000002362.501127090.07
170832016.11.04 06:43buy854222.551.246550.000000.00000
170842016.11.04 07:56buy854322.391.245590.000000.00000
170852016.11.04 09:21close854222.551.247560.000000.000002277.551129367.62
170862016.11.04 09:21close854322.391.247560.000000.000004410.831133778.45
170872016.11.04 14:34buy854422.681.246910.000000.00000
170882016.11.04 14:36close854422.681.248250.000000.000003039.121136817.57
170892016.11.04 18:31buy854522.741.251650.000000.00000
170902016.11.04 18:40close854522.741.252650.000000.000002274.001139091.57
170912016.11.04 19:44buy854622.791.250730.000000.00000
170922016.11.04 19:53buy854722.621.249730.000000.00000
170932016.11.04 21:19close854622.791.251280.000000.000001253.451140345.02
170942016.11.04 21:19close854722.621.251280.000000.000003506.101143851.12
170952016.11.04 22:53sell854822.881.252050.000000.00000
170962016.11.07 00:01close854822.881.245260.000000.0000015587.001159438.12
170972016.11.07 01:54sell854923.191.247900.000000.00000
170982016.11.07 02:01sell855023.031.248810.000000.00000
170992016.11.07 03:47close854923.191.247740.000000.00000371.041159809.16
171002016.11.07 03:47close855023.031.247740.000000.000002464.211162273.37
171012016.11.07 04:11buy855123.251.247010.000000.00000
171022016.11.07 04:41buy855223.081.245950.000000.00000
171032016.11.07 07:06buy855322.881.245030.000000.00000
171042016.11.07 07:28buy855422.521.243330.000000.00000
171052016.11.07 16:01close855123.251.243490.000000.00000-8184.001154089.37
171062016.11.07 16:01close855223.081.243490.000000.00000-5677.681148411.69
171072016.11.07 16:01close855322.881.243490.000000.00000-3523.521144888.17
171082016.11.07 16:01close855422.521.243490.000000.00000360.321145248.49
171092016.11.07 22:06sell855522.911.240400.000000.00000
171102016.11.07 23:40buy855622.841.239480.000000.00000
171112016.11.07 23:52close855522.911.239770.000000.000001443.331146691.82
171122016.11.08 01:56close855622.841.239590.000000.00000187.061146878.88
171132016.11.08 22:49buy855722.941.238420.000000.00000
171142016.11.08 22:58buy855822.771.237170.000000.00000
171152016.11.09 01:13buy855922.551.236080.000000.00000
171162016.11.09 01:49close855722.941.238490.000000.0000096.121146975.00
171172016.11.09 01:49close855822.771.238490.000000.000002941.661149916.66
171182016.11.09 01:49close855922.551.238490.000000.000005434.551155351.21
171192016.11.09 01:49sell856022.771.238490.000000.00000
171202016.11.09 02:08sell856122.911.240390.000000.00000
171212016.11.09 02:31close856022.771.238410.000000.00000182.161155533.37
171222016.11.09 02:31close856122.911.238410.000000.000004536.181160069.55
171232016.11.09 23:50buy856223.211.240950.000000.00000
171242016.11.09 23:51buy856323.011.239360.000000.00000
171252016.11.10 00:12close856223.211.241980.000000.000002194.971162264.52
171262016.11.10 00:12close856323.011.241980.000000.000005834.651168099.16
171272016.11.10 22:43buy856423.371.254520.000000.00000
171282016.11.11 00:46buy856523.201.253540.000000.00000
171292016.11.11 01:44close856423.371.255060.000000.000001196.311169295.47
171302016.11.11 01:44close856523.201.255060.000000.000003526.401172821.87
171312016.11.11 01:50sell856623.461.255600.000000.00000
171322016.11.11 02:14close856623.461.254340.000000.000002955.961175777.83
171332016.11.11 03:26buy856723.521.253190.000000.00000
171342016.11.11 04:08close856723.521.254260.000000.000002516.641178294.47
171352016.11.11 10:20buy856823.571.255500.000000.00000
171362016.11.11 10:25close856823.571.256560.000000.000002498.421180792.89
171372016.11.11 17:27buy856923.621.260720.000000.00000
171382016.11.11 17:29buy857023.451.259770.000000.00000
171392016.11.11 17:43buy857123.201.258440.000000.00000
171402016.11.11 17:48buy857222.921.257300.000000.00000
171412016.11.11 18:59close856923.621.260170.000000.00000-1299.101179493.79
171422016.11.11 18:59close857023.451.260170.000000.00000938.001180431.79
171432016.11.11 18:59close857123.201.260170.000000.000004013.601184445.39
171442016.11.11 18:59close857222.921.260170.000000.000006578.041191023.43
171452016.11.11 22:02sell857323.831.260450.000000.00000
171462016.11.11 23:48close857323.831.260310.000000.00000333.621191357.05
171472016.11.14 00:15buy857423.831.256830.000000.00000
171482016.11.14 01:01close857423.831.258310.000000.000003526.841194883.89
171492016.11.14 02:14buy857523.901.255880.000000.00000
171502016.11.14 02:37buy857623.721.254590.000000.00000
171512016.11.14 02:41buy857723.511.253680.000000.00000
171522016.11.14 03:17buy857823.211.252470.000000.00000
171532016.11.14 04:27close857523.901.255390.000000.00000-1171.101193712.79
171542016.11.14 04:27close857623.721.255390.000000.000001897.601195610.39
171552016.11.14 04:27close857723.511.255390.000000.000004020.211199630.60
171562016.11.14 04:27close857823.211.255390.000000.000006777.321206407.92
171572016.11.14 23:55sell857924.131.250420.000000.00000
171582016.11.15 00:00close857924.131.248700.000000.000004204.651210612.58
171592016.11.15 01:13sell858024.221.250550.000000.00000
171602016.11.15 01:33sell858124.041.251520.000000.00000
171612016.11.15 02:20sell858223.831.252440.000000.00000
171622016.11.15 02:58close858024.221.250450.000000.00000242.201210854.78
171632016.11.15 02:58close858124.041.250450.000000.000002572.281213427.06
171642016.11.15 02:58close858223.831.250450.000000.000004742.171218169.23
171652016.11.16 01:26buy858324.371.244020.000000.00000
171662016.11.16 01:57close858324.371.245180.000000.000002826.921220996.15
171672016.11.17 00:02sell858424.421.244750.000000.00000
171682016.11.17 00:08close858424.421.243670.000000.000002637.361223633.51
171692016.11.17 00:17sell858524.481.244150.000000.00000
171702016.11.17 01:20sell858624.301.245150.000000.00000
171712016.11.17 02:02close858524.481.243540.000000.000001493.281225126.79
171722016.11.17 02:02close858624.301.243540.000000.000003912.301229039.09
171732016.11.17 23:23sell858724.591.242950.000000.00000
171742016.11.17 23:51close858724.591.241850.000000.000002704.901231743.99
171752016.11.18 00:09buy858824.641.241110.000000.00000
171762016.11.18 02:01close858824.641.241230.000000.00000295.681232039.67
171772016.11.18 16:47sell858924.651.235290.000000.00000
171782016.11.18 17:01close858924.651.234090.000000.000002958.001234997.67
171792016.11.18 20:19sell859024.701.234640.000000.00000
171802016.11.18 21:45sell859124.531.235550.000000.00000
171812016.11.18 22:01sell859224.321.236460.000000.00000
171822016.11.18 23:25buy859324.451.234840.000000.00000
171832016.11.18 23:47close859024.701.235140.000000.00000-1235.001233762.67
171842016.11.18 23:47close859124.531.235140.000000.000001005.731234768.40
171852016.11.18 23:47close859224.321.235140.000000.000003210.241237978.64
171862016.11.21 01:17buy859424.581.233710.000000.00000
171872016.11.21 01:25buy859524.351.232670.000000.00000
171882016.11.21 02:29close859324.451.234800.000000.00000-166.501237812.13
171892016.11.21 02:29close859424.581.234800.000000.000002679.221240491.35
171902016.11.21 02:29close859524.351.234800.000000.000005186.551245677.90
171912016.11.21 18:27buy859624.921.246170.000000.00000
171922016.11.21 19:00close859624.921.247180.000000.000002516.921248194.82
171932016.11.21 20:26buy859724.971.246330.000000.00000
171942016.11.21 21:58close859724.971.247700.000000.000003420.891251615.71
171952016.11.21 22:00sell859825.041.248540.000000.00000
171962016.11.21 22:45sell859924.841.249850.000000.00000
171972016.11.22 01:00close859825.041.248270.000000.00000732.421252348.13
171982016.11.22 01:00close859924.841.248270.000000.000003980.611256328.74
171992016.11.22 05:22buy860025.131.249090.000000.00000
172002016.11.22 07:11close860025.131.249190.000000.00000251.301256580.04
172012016.11.22 22:11sell860125.141.241620.000000.00000
172022016.11.23 02:59close860125.141.241360.000000.00000710.201257290.25
172032016.11.23 22:02buy860225.151.243600.000000.00000
172042016.11.23 23:53close860225.151.243720.000000.00000301.801257592.05
172052016.11.24 00:12buy860325.161.243320.000000.00000
172062016.11.24 00:56buy860424.971.242250.000000.00000
172072016.11.24 02:42close860325.161.243100.000000.00000-553.521257038.53
172082016.11.24 02:42close860424.971.243100.000000.000002122.451259160.98
172092016.11.24 22:46buy860525.191.244690.000000.00000
172102016.11.25 00:38close860525.191.244830.000000.00000281.881259442.85
172112016.11.28 00:05sell860625.191.247470.000000.00000
172122016.11.28 00:08close860625.191.245580.000000.000004760.911264203.76
172132016.11.28 00:08buy860725.161.245580.000000.00000
172142016.11.28 00:23close860725.161.246660.000000.000002717.281266921.04
172152016.11.28 01:49sell860825.341.247850.000000.00000
172162016.11.28 02:55close860825.341.246610.000000.000003142.161270063.20
172172016.11.28 23:54sell860925.411.241500.000000.00000
172182016.11.29 01:40close860925.411.241010.000000.000001302.261271365.46
172192016.11.29 01:41buy861025.431.240800.000000.00000
172202016.11.29 03:28buy861125.251.239890.000000.00000
172212016.11.29 07:57close861025.431.240480.000000.00000-813.761270551.70
172222016.11.29 07:57close861125.251.240480.000000.000001489.751272041.45
172232016.11.29 22:25buy861225.451.249320.000000.00000
172242016.11.30 01:20sell861325.321.249300.000000.00000
172252016.11.30 02:43close861325.321.248670.000000.000001595.161273636.61
172262016.11.30 03:13buy861425.291.248350.000000.00000
172272016.11.30 04:54buy861525.051.247250.000000.00000
172282016.11.30 06:58close861225.451.248470.000000.00000-2234.761271401.85
172292016.11.30 06:58close861425.291.248470.000000.00000303.481271705.33
172302016.11.30 06:58close861525.051.248470.000000.000003056.101274761.43
172312016.11.30 22:02sell861625.501.251260.000000.00000
172322016.11.30 23:48close861625.501.250800.000000.000001173.001275934.43
172332016.12.02 00:46buy861725.521.258600.000000.00000
172342016.12.02 01:01sell861825.441.259510.000000.00000
172352016.12.02 01:03close861725.521.259640.000000.000002654.081278588.51
172362016.12.02 02:14close861825.441.258480.000000.000002620.321281208.83
172372016.12.02 02:14buy861925.501.258480.000000.00000
172382016.12.02 02:49buy862025.451.257560.000000.00000
172392016.12.02 03:11close861925.501.259260.000000.000001989.001283197.83
172402016.12.02 03:11close862025.451.259260.000000.000004326.501287524.33
172412016.12.02 10:28buy862125.761.261400.000000.00000
172422016.12.02 11:35buy862225.561.260150.000000.00000
172432016.12.02 13:21close862125.761.260930.000000.00000-1210.721286313.61
172442016.12.02 13:21close862225.561.260930.000000.000001993.681288307.29
172452016.12.02 15:30buy862325.771.261560.000000.00000
172462016.12.02 15:31close862325.771.263260.000000.000004380.901292688.19
172472016.12.02 22:40sell862425.861.271930.000000.00000
172482016.12.02 23:15sell862525.671.272890.000000.00000
172492016.12.05 00:01close862425.861.268000.000000.0000010221.161302909.36
172502016.12.05 00:01close862525.671.268000.000000.0000012610.391315519.74
172512016.12.05 00:25buy862626.321.267250.000000.00000
172522016.12.05 00:40buy862726.131.266270.000000.00000
172532016.12.05 00:47buy862825.891.265330.000000.00000
172542016.12.05 00:54buy862925.591.264290.000000.00000
172552016.12.05 02:06close862626.321.267370.000000.00000315.841315835.58
172562016.12.05 02:06close862726.131.267370.000000.000002874.301318709.88
172572016.12.05 02:06close862825.891.267370.000000.000005281.561323991.44
172582016.12.05 02:06close862925.591.267370.000000.000007881.721331873.16
172592016.12.05 04:26buy863026.641.267110.000000.00000
172602016.12.05 05:15close863026.641.268560.000000.000003862.801335735.96
172612016.12.05 09:01buy863126.721.268260.000000.00000
172622016.12.05 09:15close863126.721.270000.000000.000004649.281340385.24
172632016.12.05 17:56buy863226.811.270930.000000.00000
172642016.12.05 19:10buy863326.621.269980.000000.00000
172652016.12.05 19:54close863226.811.271650.000000.000001930.321342315.56
172662016.12.05 19:54close863326.621.271650.000000.000004445.541346761.10
172672016.12.06 00:08buy863426.941.271650.000000.00000
172682016.12.06 00:16close863426.941.272780.000000.000003044.221349805.32
172692016.12.06 01:14buy863527.001.272040.000000.00000
172702016.12.06 02:12close863527.001.273040.000000.000002700.001352505.32
172712016.12.06 02:36buy863627.061.271720.000000.00000
172722016.12.06 02:45close863627.061.272740.000000.000002760.121355265.44
172732016.12.06 12:06buy863727.111.274510.000000.00000
172742016.12.06 12:23close863727.111.275730.000000.000003307.421358572.86
172752016.12.06 13:48buy863827.181.274340.000000.00000
172762016.12.06 13:59close863827.181.275340.000000.000002718.001361290.86
172772016.12.06 14:03buy863927.231.274670.000000.00000
172782016.12.06 14:20buy864027.031.273630.000000.00000
172792016.12.06 15:41close863927.231.275300.000000.000001715.491363006.35
172802016.12.06 15:41close864027.031.275300.000000.000004514.011367520.36
172812016.12.06 16:53buy864127.361.273800.000000.00000
172822016.12.06 16:58buy864227.161.272830.000000.00000
172832016.12.06 17:00buy864326.911.271840.000000.00000
172842016.12.06 17:11close864127.361.273850.000000.00000136.801367657.16
172852016.12.06 17:11close864227.161.273850.000000.000002770.321370427.48
172862016.12.06 17:11close864326.911.273850.000000.000005408.911375836.39
172872016.12.07 01:50buy864427.521.267230.000000.00000
172882016.12.07 02:35buy864527.321.266180.000000.00000
172892016.12.07 02:42buy864627.061.265160.000000.00000
172902016.12.07 04:57close864427.521.266350.000000.00000-2421.761373414.63
172912016.12.07 04:57close864527.321.266350.000000.00000464.441373879.07
172922016.12.07 04:57close864627.061.266350.000000.000003220.141377099.21
172932016.12.07 13:26sell864727.551.260780.000000.00000
172942016.12.07 13:55close864727.551.259750.000000.000002837.651379936.86
172952016.12.08 01:44buy864827.601.261870.000000.00000
172962016.12.08 02:02close864827.601.262980.000000.000003063.601383000.46
172972016.12.09 00:01buy864927.671.257750.000000.00000
172982016.12.09 01:47close864927.671.258000.000000.00000691.751383692.21
172992016.12.09 22:14sell865027.681.257110.000000.00000
173002016.12.09 23:37sell865127.481.258060.000000.00000
173012016.12.12 00:10sell865227.231.259100.000000.00000
173022016.12.12 05:11close865027.681.258130.000000.00000-2761.081380931.13
173032016.12.12 05:11close865127.481.258130.000000.00000-130.531380800.60
173042016.12.12 05:11close865227.231.258130.000000.000002641.311383441.91
173052016.12.13 00:19sell865327.671.268150.000000.00000
173062016.12.13 00:35close865327.671.267110.000000.000002877.681386319.59
173072016.12.13 00:39sell865427.731.268000.000000.00000
173082016.12.13 02:25close865427.731.267570.000000.000001192.391387511.98
173092016.12.13 22:55buy865527.761.265840.000000.00000
173102016.12.14 01:12close865527.761.265980.000000.00000310.631387822.62
173112016.12.14 22:52buy865627.761.254340.000000.00000
173122016.12.14 22:56buy865727.561.253380.000000.00000
173132016.12.14 23:00close865627.761.254960.000000.000001721.121389543.74
173142016.12.14 23:00close865727.561.254960.000000.000004354.481393898.22
173152016.12.15 00:42buy865827.881.253870.000000.00000
173162016.12.15 01:08buy865927.691.252930.000000.00000
173172016.12.15 01:10buy866027.381.251520.000000.00000
173182016.12.15 01:50close865827.881.253840.000000.00000-83.641393814.58
173192016.12.15 01:50close865927.691.253840.000000.000002519.791396334.37
173202016.12.15 01:50close866027.381.253840.000000.000006352.161402686.53
173212016.12.15 03:55sell866128.061.253720.000000.00000
173222016.12.15 04:04sell866227.851.254770.000000.00000
173232016.12.15 06:47close866128.061.254140.000000.00000-1178.521401508.01
173242016.12.15 06:47close866227.851.254140.000000.000001754.551403262.56
173252016.12.15 08:22sell866328.071.255220.000000.00000
173262016.12.15 08:29sell866427.871.256140.000000.00000
173272016.12.15 09:01close866328.071.254340.000000.000002470.161405732.72
173282016.12.15 09:01close866427.871.254340.000000.000005016.601410749.32
173292016.12.15 16:09sell866528.221.248780.000000.00000
173302016.12.15 16:30sell866628.021.249750.000000.00000
173312016.12.15 16:44close866528.221.248150.000000.000001777.861412527.18
173322016.12.15 16:44close866628.021.248150.000000.000004483.201417010.38
173332016.12.15 19:57sell866728.351.243440.000000.00000
173342016.12.15 20:14sell866828.141.244460.000000.00000
173352016.12.15 21:05sell866927.891.245400.000000.00000
173362016.12.15 21:59close866728.351.243420.000000.0000056.701417067.08
173372016.12.15 21:59close866828.141.243420.000000.000002926.561419993.64
173382016.12.15 21:59close866927.891.243420.000000.000005522.221425515.86
173392016.12.15 22:02buy867028.521.243150.000000.00000
173402016.12.15 22:07buy867128.311.242090.000000.00000
173412016.12.16 02:20buy867228.041.241090.000000.00000
173422016.12.16 02:45buy867327.731.240100.000000.00000
173432016.12.16 06:59close867028.521.241810.000000.00000-3901.821421614.04
173442016.12.16 06:59close867128.311.241810.000000.00000-872.231420741.81
173452016.12.16 06:59close867228.041.241810.000000.000002018.881422760.69
173462016.12.16 06:59close867327.731.241810.000000.000004741.831427502.52
173472016.12.16 07:41sell867428.561.242500.000000.00000
173482016.12.16 08:58sell867528.351.243520.000000.00000
173492016.12.16 09:49sell867628.081.244590.000000.00000
173502016.12.16 11:20close867428.561.242110.000000.000001113.841428616.36
173512016.12.16 11:20close867528.351.242110.000000.000003997.351432613.71
173522016.12.16 11:20close867628.081.242110.000000.000006963.841439577.55
173532016.12.16 18:09sell867728.801.244320.000000.00000
173542016.12.16 18:23sell867828.571.245720.000000.00000
173552016.12.16 18:28sell867928.241.247250.000000.00000
173562016.12.16 19:03sell868027.851.248680.000000.00000
173572016.12.19 04:42close867728.801.248320.000000.00000-11455.201428122.35
173582016.12.19 04:42close867828.571.248320.000000.00000-7363.921420758.43
173592016.12.19 04:42close867928.241.248320.000000.00000-2958.141417800.29
173602016.12.19 04:42close868027.851.248320.000000.000001065.261418865.55
173612016.12.19 18:01sell868128.381.239880.000000.00000
173622016.12.19 18:18sell868228.171.241110.000000.00000
173632016.12.19 18:32sell868327.901.242210.000000.00000
173642016.12.19 20:37close868128.381.240670.000000.00000-2242.021416623.53
173652016.12.19 20:37close868228.171.240670.000000.000001239.481417863.01
173662016.12.19 20:37close868327.901.240670.000000.000004296.601422159.61
173672016.12.20 00:06buy868428.451.238800.000000.00000
173682016.12.20 02:12buy868528.251.237890.000000.00000
173692016.12.20 02:41close868428.451.239670.000000.000002475.151424634.76
173702016.12.20 02:41close868528.251.239670.000000.000005028.501429663.26
173712016.12.20 02:44sell868628.601.239760.000000.00000
173722016.12.20 05:20sell868728.401.240690.000000.00000
173732016.12.20 07:06close868628.601.239500.000000.00000743.601430406.86
173742016.12.20 07:06close868728.401.239500.000000.000003379.601433786.46
173752016.12.20 17:51sell868828.681.233410.000000.00000
173762016.12.20 17:54sell868928.471.234570.000000.00000
173772016.12.20 18:02sell869028.211.235530.000000.00000
173782016.12.20 20:06sell869127.901.236490.000000.00000
173792016.12.21 01:48buy869227.821.236360.000000.00000
173802016.12.21 02:27close868828.681.235990.000000.00000-7334.911426451.55
173812016.12.21 02:27close868928.471.235990.000000.00000-3978.681422472.87
173822016.12.21 02:27close869028.211.235990.000000.00000-1234.191421238.68
173832016.12.21 02:27close869127.901.235990.000000.000001457.781422696.46
173842016.12.21 03:02buy869328.261.235290.000000.00000
173852016.12.21 04:02close869227.821.236850.000000.000001363.181424059.64
173862016.12.21 04:02close869328.261.236850.000000.000004408.561428468.20
173872016.12.21 04:02sell869428.301.236850.000000.00000
173882016.12.21 04:47sell869528.371.237870.000000.00000
173892016.12.21 07:28close869428.301.237260.000000.00000-1160.301427307.90
173902016.12.21 07:28close869528.371.237260.000000.000001730.571429038.47
173912016.12.21 12:53sell869628.591.234910.000000.00000
173922016.12.21 13:14sell869728.381.235920.000000.00000
173932016.12.21 14:03sell869828.111.237010.000000.00000
173942016.12.21 14:07sell869927.791.238030.000000.00000
173952016.12.21 18:05close869628.591.236350.000000.00000-4116.961424921.51
173962016.12.21 18:05close869728.381.236350.000000.00000-1220.341423701.17
173972016.12.21 18:05close869828.111.236350.000000.000001855.261425556.43
173982016.12.21 18:05close869927.791.236350.000000.000004668.721430225.15
173992016.12.21 22:04sell870028.611.235210.000000.00000
174002016.12.22 00:00close870028.611.235100.000000.00000507.831430732.97
174012016.12.22 00:42buy870128.621.234640.000000.00000
174022016.12.22 02:08close870128.621.235840.000000.000003434.401434167.37
174032016.12.22 22:20buy870228.691.227980.000000.00000
174042016.12.22 23:53close870228.691.229020.000000.000002983.761437151.13
174052016.12.23 06:48sell870328.751.228310.000000.00000
174062016.12.23 07:59sell870428.541.229320.000000.00000
174072016.12.23 09:48close870328.751.228540.000000.00000-661.251436489.88
174082016.12.23 09:48close870428.541.228540.000000.000002226.121438716.00
174092016.12.23 17:18sell870528.781.225440.000000.00000
174102016.12.23 17:42sell870628.571.226520.000000.00000
174112016.12.23 18:13close870528.781.224940.000000.000001439.001440155.00
174122016.12.23 18:13close870628.571.224940.000000.000004514.061444669.06
174132016.12.23 19:51sell870728.901.226430.000000.00000
174142016.12.23 20:01sell870828.691.227480.000000.00000
174152016.12.23 22:12close870728.901.226770.000000.00000-982.601443686.46
174162016.12.23 22:12close870828.691.226770.000000.000002036.991445723.45
174172016.12.23 22:12buy870928.641.226770.000000.00000
174182016.12.23 23:05close870928.641.227790.000000.000002921.281448644.73
174192016.12.23 23:43sell871028.981.229060.000000.00000
174202016.12.26 00:04close871028.981.226990.000000.000006064.061454708.80
174212016.12.26 00:44buy871129.101.226110.000000.00000
174222016.12.26 01:17close871129.101.227130.000000.000002968.201457677.00
174232016.12.26 01:42sell871229.161.228900.000000.00000
174242016.12.26 02:05close871229.161.227880.000000.000002974.321460651.32
174252016.12.26 23:30buy871329.221.227290.000000.00000
174262016.12.26 23:52close871329.221.228370.000000.000003155.761463807.08
174272016.12.26 23:53sell871429.281.228440.000000.00000
174282016.12.27 00:44close871429.281.227310.000000.000003374.521467181.60
174292016.12.27 00:44buy871529.201.227310.000000.00000
174302016.12.27 02:30close871529.201.227910.000000.000001752.001468933.60
174312016.12.27 22:54buy871629.381.226880.000000.00000
174322016.12.28 00:57close871629.381.227000.000000.00000270.001469203.60
174332016.12.28 01:18sell871729.391.227360.000000.00000
174342016.12.28 02:55sell871829.171.228530.000000.00000
174352016.12.28 07:34sell871928.911.229500.000000.00000
174362016.12.28 09:34close871729.391.228430.000000.00000-3144.731466058.87
174372016.12.28 09:34close871829.171.228430.000000.00000291.701466350.57
174382016.12.28 09:34close871928.911.228430.000000.000003093.371469443.94
174392016.12.29 01:33sell872029.391.223980.000000.00000
174402016.12.29 01:39close872029.391.222540.000000.000004232.161473676.10
174412016.12.29 22:52sell872129.481.226360.000000.00000
174422016.12.30 00:38close872129.481.226030.000000.000001039.171474715.27
174432016.12.30 01:05buy872229.501.225280.000000.00000
174442016.12.30 01:25close872229.501.226320.000000.000003068.001477783.27
174452016.12.30 01:45sell872329.561.228380.000000.00000
174462016.12.30 01:50sell872429.341.229520.000000.00000
174472016.12.30 01:52sell872529.071.230530.000000.00000
174482016.12.30 01:59close872329.561.228080.000000.00000886.801478670.07
174492016.12.30 01:59close872429.341.228080.000000.000004224.961482895.03
174502016.12.30 01:59close872529.071.228080.000000.000007122.151490017.18
174512016.12.30 18:08buy872629.811.234520.000000.00000
174522016.12.30 18:14buy872729.591.233560.000000.00000
174532016.12.30 18:20close872629.811.235260.000000.000002205.941492223.12
174542016.12.30 18:20close872729.591.235260.000000.000005030.301497253.42
174552017.01.02 23:14buy872829.951.227270.000000.00000
174562017.01.03 01:00close872829.951.227550.000000.00000754.441498007.86
174572017.01.03 01:01sell872929.971.228160.000000.00000
174582017.01.03 03:02sell873029.751.229250.000000.00000
174592017.01.03 05:42sell873129.491.230160.000000.00000
174602017.01.03 09:05close872929.971.229350.000000.00000-3566.431494441.43
174612017.01.03 09:05close873029.751.229350.000000.00000-297.501494143.93
174622017.01.03 09:05close873129.491.229350.000000.000002388.691496532.62
174632017.01.03 22:26sell873229.941.224200.000000.00000
174642017.01.03 22:51close873229.941.223170.000000.000003083.821499616.44
174652017.01.03 22:55buy873330.001.223050.000000.00000
174662017.01.04 00:23close873330.001.224050.000000.000002915.701502532.14
174672017.01.04 01:10sell873430.061.224290.000000.00000
174682017.01.04 02:20close873430.061.223050.000000.000003727.441506259.58
174692017.01.04 23:01sell873530.131.232580.000000.00000
174702017.01.04 23:23close873530.131.231580.000000.000003013.001509272.58
174712017.01.05 00:48buy873630.191.231660.000000.00000
174722017.01.05 01:58sell873730.101.232610.000000.00000
174732017.01.05 02:04close873630.191.232730.000000.000003230.331512502.91
174742017.01.05 02:06sell873830.041.233560.000000.00000
174752017.01.05 02:22sell873929.751.234730.000000.00000
174762017.01.05 03:30close873730.101.232570.000000.00000120.401512623.31
174772017.01.05 03:30close873830.041.232570.000000.000002973.961515597.27
174782017.01.05 03:30close873929.751.232570.000000.000006426.001522023.27
174792017.01.05 21:52buy874030.451.241320.000000.00000
174802017.01.05 23:38close874030.451.242070.000000.000002283.751524307.02
174812017.01.06 02:13buy874130.491.240520.000000.00000
174822017.01.06 03:21buy874230.281.239610.000000.00000
174832017.01.06 03:43buy874329.991.238490.000000.00000
174842017.01.06 07:49buy874429.661.237550.000000.00000
174852017.01.06 10:55close874130.491.238410.000000.00000-6433.391517873.63
174862017.01.06 10:55close874230.281.238410.000000.00000-3633.601514240.03
174872017.01.06 10:55close874329.991.238410.000000.00000-239.921514000.11
174882017.01.06 10:55close874429.661.238410.000000.000002550.761516550.87
174892017.01.09 00:15buy874530.341.225830.000000.00000
174902017.01.09 01:16close874530.341.226910.000000.000003276.721519827.59
174912017.01.09 03:57sell874630.401.226980.000000.00000
174922017.01.09 04:36close874630.401.225980.000000.000003040.001522867.59
174932017.01.09 13:07sell874730.461.216300.000000.00000
174942017.01.09 13:24sell874830.251.217250.000000.00000
174952017.01.09 14:05close874730.461.215770.000000.000001614.381524481.97
174962017.01.09 14:05close874830.251.215770.000000.000004477.001528958.97
174972017.01.09 17:09sell874930.581.215960.000000.00000
174982017.01.09 17:30sell875030.371.216890.000000.00000
174992017.01.09 17:57close874930.581.214520.000000.000004403.521533362.49
175002017.01.09 17:57close875030.371.214520.000000.000007197.691540560.18
175012017.01.10 00:58sell875130.821.217160.000000.00000
175022017.01.10 02:40close875130.821.216050.000000.000003421.021543981.20
175032017.01.10 04:36sell875230.881.216240.000000.00000
175042017.01.10 04:48sell875330.661.217270.000000.00000
175052017.01.10 06:34close875230.881.215920.000000.00000988.161544969.36
175062017.01.10 06:34close875330.661.215920.000000.000004139.101549108.46
175072017.01.10 11:47sell875430.991.214070.000000.00000
175082017.01.10 11:58sell875530.771.214970.000000.00000
175092017.01.10 13:51close875430.991.214170.000000.00000-309.901548798.56
175102017.01.10 13:51close875530.771.214170.000000.000002461.601551260.16
175112017.01.10 15:21sell875631.031.215940.000000.00000
175122017.01.10 15:35sell875730.811.216930.000000.00000
175132017.01.10 17:07close875631.031.215360.000000.000001799.741553059.90
175142017.01.10 17:07close875730.811.215360.000000.000004837.171557897.07
175152017.01.10 23:32sell875831.161.217300.000000.00000
175162017.01.11 01:21close875831.161.217200.000000.00000381.711558278.78
175172017.01.11 15:54sell875931.171.212510.000000.00000
175182017.01.11 16:28close875931.171.211240.000000.000003958.591562237.37
175192017.01.11 22:17buy876031.251.219200.000000.00000
175202017.01.11 22:33close876031.251.220200.000000.000003125.001565362.37
175212017.01.12 00:48buy876131.311.220260.000000.00000
175222017.01.12 01:44close876131.311.221300.000000.000003256.241568618.61
175232017.01.12 12:11buy876231.381.225370.000000.00000
175242017.01.12 12:14close876231.381.226430.000000.000003326.281571944.89
175252017.01.12 15:43buy876331.441.227160.000000.00000
175262017.01.12 16:18buy876431.211.226040.000000.00000
175272017.01.12 17:00close876331.441.228030.000000.000002735.281574680.17
175282017.01.12 17:00close876431.211.228030.000000.000006210.791580890.96
175292017.01.12 22:05buy876531.621.215500.000000.00000
175302017.01.12 22:39close876531.621.216500.000000.000003162.001584052.96
175312017.01.13 23:56sell876631.691.219520.000000.00000
175322017.01.16 00:01close876631.691.200080.000000.0000061676.661645729.62
175332017.01.16 02:46sell876732.921.204630.000000.00000
175342017.01.16 03:38close876732.921.203590.000000.000003423.681649153.30
175352017.01.16 05:58sell876832.991.202900.000000.00000
175362017.01.16 06:32sell876932.751.204070.000000.00000
175372017.01.16 07:26close876832.991.202400.000000.000001649.501650802.80
175382017.01.16 07:26close876932.751.202400.000000.000005469.251656272.05
175392017.01.16 09:54sell877033.131.204610.000000.00000
175402017.01.16 10:01sell877132.901.205630.000000.00000
175412017.01.16 10:04close877033.131.204030.000000.000001921.541658193.59
175422017.01.16 10:04close877132.901.204030.000000.000005264.001663457.59
175432017.01.16 11:53sell877233.271.207090.000000.00000
175442017.01.16 12:02close877233.271.205660.000000.000004757.611668215.20
175452017.01.16 16:27sell877333.371.207250.000000.00000
175462017.01.16 16:43sell877433.131.208360.000000.00000
175472017.01.16 17:06close877333.371.206370.000000.000002936.561671151.76
175482017.01.16 17:06close877433.131.206370.000000.000006592.871677744.63
175492017.01.16 19:56sell877533.561.206830.000000.00000
175502017.01.16 20:31close877533.561.205250.000000.000005302.481683047.11
175512017.01.17 00:02sell877633.671.204590.000000.00000
175522017.01.17 00:31buy877733.571.203630.000000.00000
175532017.01.17 00:32close877633.671.202880.000000.000005757.571688804.68
175542017.01.17 00:33buy877833.541.202520.000000.00000
175552017.01.17 02:03close877733.571.204590.000000.000003222.721692027.40
175562017.01.17 02:03close877833.541.204590.000000.000006942.781698970.18
175572017.01.17 02:22sell877933.981.205300.000000.00000
175582017.01.17 02:49close877933.981.204300.000000.000003398.001702368.18
175592017.01.17 04:38sell878034.051.205490.000000.00000
175602017.01.17 04:57sell878133.811.206490.000000.00000
175612017.01.17 05:43sell878233.491.207610.000000.00000
175622017.01.17 07:16sell878333.131.208570.000000.00000
175632017.01.17 11:20close878034.051.215440.000000.00000-33879.751668488.43
175642017.01.17 11:20close878133.811.215440.000000.00000-30259.951638228.48
175652017.01.17 11:20close878233.491.215440.000000.00000-26222.671612005.81
175662017.01.17 11:20close878333.131.215440.000000.00000-22760.311589245.50
175672017.01.17 23:19sell878431.791.240490.000000.00000
175682017.01.18 01:10close878431.791.240280.000000.00000739.121589984.62
175692017.01.18 01:27buy878531.801.239350.000000.00000
175702017.01.18 02:36buy878631.571.238200.000000.00000
175712017.01.18 02:51buy878731.281.237200.000000.00000
175722017.01.18 03:26buy878830.951.236300.000000.00000
175732017.01.18 08:38close878531.801.234640.000000.00000-14977.801575006.82
175742017.01.18 08:38close878631.571.234640.000000.00000-11238.921563767.90
175752017.01.18 08:38close878731.281.234640.000000.00000-8007.681555760.22
175762017.01.18 08:38close878830.951.234640.000000.00000-5137.701550622.52
175772017.01.18 09:41buy878931.021.232670.000000.00000
175782017.01.18 09:56close878931.021.233750.000000.000003350.161553972.68
175792017.01.18 10:55buy879031.081.231490.000000.00000
175802017.01.18 11:27close879031.081.233300.000000.000005625.481559598.16
175812017.01.18 11:54buy879131.201.230490.000000.00000
175822017.01.18 11:59close879131.201.231730.000000.000003868.801563466.96
175832017.01.18 22:05buy879231.271.227290.000000.00000
175842017.01.18 22:12buy879331.051.226210.000000.00000
175852017.01.19 04:07close879231.271.226620.000000.00000-2358.701561108.26
175862017.01.19 04:07close879331.051.226620.000000.000001011.301562119.56
175872017.01.19 22:10sell879431.251.234010.000000.00000
175882017.01.19 22:17close879431.251.233000.000000.000003156.251565275.81
175892017.01.20 22:56buy879531.311.235290.000000.00000
175902017.01.20 23:17close879531.311.236370.000000.000003381.481568657.29
175912017.01.20 23:53sell879631.381.236870.000000.00000
175922017.01.23 00:52sell879731.161.237820.000000.00000
175932017.01.23 02:38sell879830.881.238740.000000.00000
175942017.01.23 03:39sell879930.531.239790.000000.00000
175952017.01.23 07:02buy880030.151.240760.000000.00000
175962017.01.23 07:42close880030.151.241860.000000.000003316.501571973.79
175972017.01.23 09:11close879631.381.246070.000000.00000-28798.991543174.80
175982017.01.23 09:11close879731.161.246070.000000.00000-25707.001517467.80
175992017.01.23 09:11close879830.881.246070.000000.00000-22635.041494832.76
176002017.01.23 09:11close879930.531.246070.000000.00000-19172.841475659.92
176012017.01.23 10:58buy880129.521.242950.000000.00000
176022017.01.23 11:07close880129.521.244050.000000.000003247.201478907.12
176032017.01.23 13:27buy880229.581.244350.000000.00000
176042017.01.23 13:59buy880329.371.243380.000000.00000
176052017.01.23 14:16close880229.581.244900.000000.000001626.901480534.02
176062017.01.23 14:16close880329.371.244900.000000.000004464.241484998.26
176072017.01.23 19:57buy880429.701.246900.000000.00000
176082017.01.23 20:10close880429.701.247990.000000.000003237.301488235.56
176092017.01.23 23:46sell880529.771.252070.000000.00000
176102017.01.23 23:55sell880629.541.253240.000000.00000
176112017.01.24 00:10sell880729.281.254200.000000.00000
176122017.01.24 01:50close880529.771.252140.000000.00000-141.411488094.15
176132017.01.24 01:50close880629.541.252140.000000.000003315.871491410.02
176142017.01.24 01:50close880729.281.252140.000000.000006031.681497441.70
176152017.01.24 01:52buy880829.951.251900.000000.00000
176162017.01.24 03:57close880829.951.252010.000000.00000329.451497771.15
176172017.01.24 06:25buy880929.961.251690.000000.00000
176182017.01.24 06:38buy881029.751.250750.000000.00000
176192017.01.24 08:26buy881129.451.249590.000000.00000
176202017.01.24 08:52buy881229.131.248620.000000.00000
176212017.01.24 11:08close880929.961.250460.000000.00000-3685.081494086.07
176222017.01.24 11:08close881029.751.250460.000000.00000-862.751493223.32
176232017.01.24 11:08close881129.451.250460.000000.000002562.151495785.47
176242017.01.24 11:08close881229.131.250460.000000.000005359.921501145.39
176252017.01.24 13:07buy881330.031.244430.000000.00000
176262017.01.24 13:12close881330.031.245700.000000.000003813.811504959.20
176272017.01.24 21:06buy881430.101.250540.000000.00000
176282017.01.24 22:57close881430.101.250690.000000.00000451.501505410.70
176292017.01.24 23:11sell881530.111.251220.000000.00000
176302017.01.25 00:43sell881629.901.252220.000000.00000
176312017.01.25 01:16sell881729.621.253270.000000.00000
176322017.01.25 06:05close881530.111.252140.000000.00000-2702.371502708.32
176332017.01.25 06:05close881629.901.252140.000000.00000239.201502947.52
176342017.01.25 06:05close881729.621.252140.000000.000003347.061506294.58
176352017.01.25 06:05buy881829.681.252140.000000.00000
176362017.01.25 06:43buy881929.911.251090.000000.00000
176372017.01.25 08:29close881829.681.252150.000000.0000029.681506324.26
176382017.01.25 08:29close881929.911.252150.000000.000003170.461509494.72
176392017.01.25 08:36buy882030.191.250880.000000.00000
176402017.01.25 09:06buy882129.981.249860.000000.00000
176412017.01.25 10:09close882030.191.251390.000000.000001539.691511034.41
176422017.01.25 10:09close882129.981.251390.000000.000004586.941515621.35
176432017.01.25 15:39buy882230.321.257170.000000.00000
176442017.01.25 15:46close882230.321.258350.000000.000003577.761519199.11
176452017.01.25 16:20buy882330.391.256110.000000.00000
176462017.01.25 16:23buy882430.171.255100.000000.00000
176472017.01.25 16:31close882330.391.256630.000000.000001580.281520779.39
176482017.01.25 16:31close882430.171.256630.000000.000004616.011525395.40
176492017.01.25 16:34buy882530.511.255750.000000.00000
176502017.01.25 16:45close882530.511.256800.000000.000003203.551528598.95
176512017.01.25 22:19sell882630.581.263510.000000.00000
176522017.01.26 00:06close882630.581.263020.000000.000001704.841530303.79
176532017.01.26 08:19buy882730.611.264970.000000.00000
176542017.01.26 09:23buy882830.391.263950.000000.00000
176552017.01.26 09:44buy882930.111.262960.000000.00000
176562017.01.26 10:19close882730.611.265140.000000.00000520.371530824.16
176572017.01.26 10:19close882830.391.265140.000000.000003616.411534440.57
176582017.01.26 10:19close882930.111.265140.000000.000006563.981541004.55
176592017.01.26 11:54buy883030.831.262720.000000.00000
176602017.01.26 11:59close883030.831.263780.000000.000003267.981544272.53
176612017.01.26 12:18buy883130.891.261280.000000.00000
176622017.01.26 12:35buy883230.671.260290.000000.00000
176632017.01.26 12:41buy883330.381.259260.000000.00000
176642017.01.26 13:01close883130.891.261470.000000.00000586.911544859.44
176652017.01.26 13:01close883230.671.261470.000000.000003619.061548478.50
176662017.01.26 13:01close883330.381.261470.000000.000006713.981555192.48
176672017.01.26 14:01buy883431.111.258880.000000.00000
176682017.01.26 14:04buy883530.871.257690.000000.00000
176692017.01.26 15:01buy883630.561.256470.000000.00000
176702017.01.26 15:55close883431.111.258930.000000.00000155.551555348.03
176712017.01.26 15:55close883530.871.258930.000000.000003827.881559175.91
176722017.01.26 15:55close883630.561.258930.000000.000007517.761566693.67
176732017.01.26 17:38buy883731.341.256850.000000.00000
176742017.01.26 17:46close883731.341.258040.000000.000003729.461570423.13
176752017.01.26 18:18buy883831.411.256600.000000.00000
176762017.01.26 18:51close883831.411.257740.000000.000003580.741574003.87
176772017.01.26 22:41buy883931.491.259020.000000.00000
176782017.01.26 23:12buy884031.251.257970.000000.00000
176792017.01.27 00:01close883931.491.259800.000000.000002367.731576371.60
176802017.01.27 00:01close884031.251.259800.000000.000005630.941582002.54
176812017.01.27 01:22sell884131.651.259610.000000.00000
176822017.01.27 03:11close884131.651.259420.000000.00000601.351582603.89
176832017.01.27 03:13buy884231.661.259030.000000.00000
176842017.01.27 04:03close884231.661.260020.000000.000003134.341585738.23
176852017.01.30 00:19sell884331.721.257050.000000.00000
176862017.01.30 01:03close884331.721.256010.000000.000003298.881589037.11
176872017.01.30 01:25sell884431.791.259080.000000.00000
176882017.01.30 03:13close884431.791.258830.000000.00000794.751589831.86
176892017.01.30 23:41sell884531.801.248890.000000.00000
176902017.01.31 01:21sell884631.581.249820.000000.00000
176912017.01.31 02:55sell884731.211.251450.000000.00000
176922017.01.31 08:49close884531.801.250520.000000.00000-5111.851584720.01
176932017.01.31 08:49close884631.581.250520.000000.00000-2210.601582509.41
176942017.01.31 08:49close884731.211.250520.000000.000002902.531585411.94
176952017.01.31 13:42sell884831.711.244980.000000.00000
176962017.01.31 13:54sell884931.491.245980.000000.00000
176972017.01.31 14:03sell885031.161.247280.000000.00000
176982017.01.31 14:26sell885130.831.248180.000000.00000
176992017.01.31 16:59close884831.711.254360.000000.00000-29743.981555667.96
177002017.01.31 16:59close884931.491.254360.000000.00000-26388.621529279.34
177012017.01.31 16:59close885031.161.254360.000000.00000-22061.281507218.06
177022017.01.31 16:59close885130.831.254360.000000.00000-19052.941488165.12
177032017.02.01 01:08sell885229.771.258290.000000.00000
177042017.02.01 02:39close885229.771.257290.000000.000002977.001491142.12
177052017.02.01 15:17buy885329.831.261480.000000.00000
177062017.02.01 15:19close885329.831.262800.000000.000003937.561495079.68
177072017.02.01 15:21buy885429.911.261880.000000.00000
177082017.02.01 15:25close885429.911.263470.000000.000004755.691499835.37
177092017.02.01 19:16buy885530.001.263640.000000.00000
177102017.02.01 20:55buy885629.781.262640.000000.00000
177112017.02.01 20:57buy885729.491.261480.000000.00000
177122017.02.01 21:01close885530.001.263800.000000.00000480.001500315.37
177132017.02.01 21:01close885629.781.263800.000000.000003454.481503769.85
177142017.02.01 21:01close885729.491.263800.000000.000006841.681510611.53
177152017.02.02 01:08sell885830.221.266210.000000.00000
177162017.02.02 02:33sell885929.991.267350.000000.00000
177172017.02.02 04:55buy886029.901.266840.000000.00000
177182017.02.02 04:57close885830.221.266610.000000.00000-1208.801509402.73
177192017.02.02 04:57close885929.991.266610.000000.000002219.261511621.99
177202017.02.02 07:25close886029.901.267050.000000.00000627.901512249.89
177212017.02.02 08:53buy886130.251.266400.000000.00000
177222017.02.02 10:04close886130.251.267760.000000.000004114.001516363.89
177232017.02.02 12:18buy886230.331.267830.000000.00000
177242017.02.02 12:21buy886330.121.266920.000000.00000
177252017.02.02 12:46buy886429.811.265660.000000.00000
177262017.02.02 12:47buy886529.331.263880.000000.00000
177272017.02.02 14:00close886230.331.267310.000000.00000-1577.161514786.73
177282017.02.02 14:00close886330.121.267310.000000.000001174.681515961.41
177292017.02.02 14:00close886429.811.267310.000000.000004918.651520880.06
177302017.02.02 14:00close886529.331.267310.000000.0000010060.191530940.25
177312017.02.02 19:34sell886630.621.254720.000000.00000
177322017.02.02 19:59sell886730.411.255640.000000.00000
177332017.02.02 20:54close886630.621.254040.000000.000002082.161533022.41
177342017.02.02 20:54close886730.411.254040.000000.000004865.601537888.01
177352017.02.02 22:38sell886830.761.253840.000000.00000
177362017.02.02 23:51close886830.761.252710.000000.000003475.881541363.89
177372017.02.03 01:41buy886930.831.252160.000000.00000
177382017.02.03 02:25buy887030.611.251220.000000.00000
177392017.02.03 04:11close886930.831.252000.000000.00000-493.281540870.61
177402017.02.03 04:11close887030.611.252000.000000.000002387.581543258.19
177412017.02.06 00:00sell887130.871.248630.000000.00000
177422017.02.06 00:38close887130.871.247560.000000.000003303.091546561.28
177432017.02.06 00:41buy887230.941.247430.000000.00000
177442017.02.06 01:37close887230.941.248440.000000.000003124.941549686.22
177452017.02.07 12:49sell887331.001.237850.000000.00000
177462017.02.07 13:05close887331.001.236820.000000.000003193.001552879.22
177472017.02.07 16:01sell887431.061.238540.000000.00000
177482017.02.07 16:18sell887530.831.239680.000000.00000
177492017.02.07 17:03close887431.061.238100.000000.000001366.641554245.86
177502017.02.07 17:03close887530.831.238100.000000.000004871.141559117.00
177512017.02.07 17:51sell887631.191.239830.000000.00000
177522017.02.07 17:57sell887730.971.240780.000000.00000
177532017.02.07 17:59sell887830.591.242560.000000.00000
177542017.02.07 18:04sell887930.201.243810.000000.00000
177552017.02.07 18:56close887631.191.249450.000000.00000-30004.781529112.22
177562017.02.07 18:56close887730.971.249450.000000.00000-26850.991502261.23
177572017.02.07 18:56close887830.591.249450.000000.00000-21076.511481184.72
177582017.02.07 18:56close887930.201.249450.000000.00000-17032.801464151.92
177592017.02.08 01:39buy888029.291.249740.000000.00000
177602017.02.08 02:08buy888129.081.248710.000000.00000
177612017.02.08 03:54close888029.291.249760.000000.0000058.581464210.50
177622017.02.08 03:54close888129.081.249760.000000.000003053.401467263.90
177632017.02.08 22:01sell888229.351.252870.000000.00000
177642017.02.08 23:31sell888329.141.253770.000000.00000
177652017.02.09 01:49close888229.351.253220.000000.00000-829.141466434.76
177662017.02.09 01:49close888329.141.253220.000000.000001799.391468234.16
177672017.02.09 01:52buy888429.371.253000.000000.00000
177682017.02.09 02:38buy888529.161.252070.000000.00000
177692017.02.09 03:08buy888628.901.251160.000000.00000
177702017.02.09 04:06buy888728.591.250230.000000.00000
177712017.02.09 05:52close888429.371.251800.000000.00000-3524.401464709.76
177722017.02.09 05:52close888529.161.251800.000000.00000-787.321463922.44
177732017.02.09 05:52close888628.901.251800.000000.000001849.601465772.04
177742017.02.09 05:52close888728.591.251800.000000.000004488.631470260.67
177752017.02.10 00:00buy888829.411.249130.000000.00000
177762017.02.10 01:46close888829.411.249310.000000.00000529.381470790.05
177772017.02.13 00:07buy888929.421.247700.000000.00000
177782017.02.13 00:16close888929.421.248930.000000.000003618.661474408.71
177792017.02.13 00:31sell889029.491.248980.000000.00000
177802017.02.13 02:17close889029.491.248690.000000.00000855.211475263.92
177812017.02.13 23:19buy889129.511.252300.000000.00000
177822017.02.14 01:05close889129.511.252520.000000.00000566.301475830.21
177832017.02.15 22:22sell889229.521.245160.000000.00000
177842017.02.15 23:17sell889329.311.246080.000000.00000
177852017.02.16 02:34sell889429.061.247050.000000.00000
177862017.02.16 04:45close889229.521.245980.000000.00000-2221.381473608.83
177872017.02.16 04:45close889329.311.245980.000000.00000490.941474099.78
177882017.02.16 04:45close889429.061.245980.000000.000003109.421477209.20
177892017.02.17 00:17buy889529.551.248320.000000.00000
177902017.02.17 02:05close889529.551.248570.000000.00000738.751477947.95
177912017.02.17 23:57buy889629.561.240850.000000.00000
177922017.02.20 00:36close889629.561.241040.000000.00000478.581478426.52
177932017.02.20 01:17sell889729.571.242370.000000.00000
177942017.02.20 01:21sell889829.371.243300.000000.00000
177952017.02.20 02:13close889729.571.241770.000000.000001774.201480200.72
177962017.02.20 02:13close889829.371.241770.000000.000004493.611484694.33
177972017.02.20 23:38buy889929.701.246050.000000.00000
177982017.02.21 01:24close889929.701.246610.000000.000001579.741486274.07
177992017.02.22 01:08sell890029.731.248410.000000.00000
178002017.02.22 02:12sell890129.511.249440.000000.00000
178012017.02.22 03:51sell890229.251.250380.000000.00000
178022017.02.22 08:42close890029.731.249500.000000.00000-3240.571483033.50
178032017.02.22 08:42close890129.511.249500.000000.00000-177.061482856.44
178042017.02.22 08:42close890229.251.249500.000000.000002574.001485430.44
178052017.02.23 23:53sell890329.711.255670.000000.00000
178062017.02.24 01:47close890329.711.255510.000000.00000542.211485972.65
178072017.02.24 02:36buy890429.721.254840.000000.00000
178082017.02.24 04:07buy890529.511.253910.000000.00000
178092017.02.24 05:53close890429.721.254840.000000.000000.001485972.65
178102017.02.24 05:53close890529.511.254840.000000.000002744.431488717.08
178112017.02.27 00:04sell890629.781.246580.000000.00000
178122017.02.27 00:52close890629.781.245170.000000.000004198.981492916.06
178132017.02.27 00:52buy890729.711.245170.000000.00000
178142017.02.27 01:03buy890829.591.243130.000000.00000
178152017.02.27 01:25buy890929.221.241320.000000.00000
178162017.02.27 01:27buy891028.851.240060.000000.00000
178172017.02.27 03:20close890729.711.242650.000000.00000-7486.921485429.14
178182017.02.27 03:20close890829.591.242650.000000.00000-1420.321484008.82
178192017.02.27 03:20close890929.221.242650.000000.000003886.261487895.08
178202017.02.27 03:20close891028.851.242650.000000.000007472.151495367.23
178212017.02.28 01:26buy891129.911.243340.000000.00000
178222017.02.28 02:55buy891229.701.242330.000000.00000
178232017.02.28 04:41close891129.911.243170.000000.00000-508.471494858.76
178242017.02.28 04:41close891229.701.243170.000000.000002494.801497353.56
178252017.02.28 23:06buy891329.951.239670.000000.00000
178262017.02.28 23:26buy891429.731.238620.000000.00000
178272017.02.28 23:30buy891529.451.237530.000000.00000
178282017.03.01 03:18buy891629.111.236490.000000.00000
178292017.03.01 03:58close891329.951.238570.000000.00000-3378.661493974.90
178302017.03.01 03:58close891429.731.238570.000000.00000-232.191493742.71
178312017.03.01 03:58close891529.451.238570.000000.000002980.051496722.76
178322017.03.01 03:58close891629.111.238570.000000.000006054.881502777.64
178332017.03.01 17:08sell891730.061.230510.000000.00000
178342017.03.01 17:38sell891829.841.231610.000000.00000
178352017.03.01 18:41sell891929.581.232530.000000.00000
178362017.03.01 20:58close891730.061.231410.000000.00000-2705.401500072.24
178372017.03.01 20:58close891829.841.231410.000000.00000596.801500669.04
178382017.03.01 20:58close891929.581.231410.000000.000003312.961503982.00
178392017.03.02 01:11buy892030.081.228420.000000.00000
178402017.03.02 01:14buy892129.881.227510.000000.00000
178412017.03.02 02:03buy892229.591.226380.000000.00000
178422017.03.02 02:55close892030.081.228630.000000.00000631.681504613.68
178432017.03.02 02:55close892129.881.228630.000000.000003346.561507960.24
178442017.03.02 02:55close892229.591.228630.000000.000006657.751514617.99
178452017.03.02 02:56sell892330.301.228960.000000.00000
178462017.03.02 04:04close892330.301.227870.000000.000003302.701517920.69
178472017.03.02 05:49sell892430.361.228470.000000.00000
178482017.03.02 07:35close892430.361.227830.000000.000001943.041519863.73
178492017.03.02 09:44sell892530.401.229060.000000.00000
178502017.03.02 11:01close892530.401.228050.000000.000003070.401522934.13
178512017.03.02 13:06sell892630.461.228850.000000.00000
178522017.03.02 13:12close892630.461.227820.000000.000003137.381526071.51
178532017.03.02 15:01sell892730.531.229980.000000.00000
178542017.03.02 15:13close892730.531.228800.000000.000003602.541529674.05
178552017.03.02 20:59sell892830.601.226770.000000.00000
178562017.03.02 21:10close892830.601.224980.000000.000005477.401535151.45
178572017.03.02 23:10sell892930.711.226940.000000.00000
178582017.03.03 00:06close892930.711.225640.000000.000004061.401539212.84
178592017.03.03 00:06buy893030.641.225640.000000.00000
178602017.03.03 00:17close893030.641.226950.000000.000004013.841543226.68
178612017.03.03 01:59sell893130.871.227340.000000.00000
178622017.03.03 03:56close893130.871.227140.000000.00000617.401543844.08
178632017.03.03 14:29sell893230.881.223370.000000.00000
178642017.03.03 14:37sell893330.661.224370.000000.00000
178652017.03.03 15:02close893230.881.222860.000000.000001574.881545418.96
178662017.03.03 15:02close893330.661.222860.000000.000004629.661550048.62
178672017.03.03 16:53sell893431.011.224720.000000.00000
178682017.03.03 17:02close893431.011.223500.000000.000003783.221553831.84
178692017.03.03 17:41sell893531.081.225070.000000.00000
178702017.03.03 17:43sell893630.851.226180.000000.00000
178712017.03.03 17:45sell893730.571.227180.000000.00000
178722017.03.03 18:20close893531.081.224910.000000.00000497.281554329.12
178732017.03.03 18:20close893630.851.224910.000000.000003917.951558247.07
178742017.03.03 18:20close893730.571.224910.000000.000006939.391565186.46
178752017.03.03 19:55sell893831.311.225700.000000.00000
178762017.03.03 20:01close893831.311.224200.000000.000004696.501569882.96
178772017.03.03 22:32sell893931.401.228900.000000.00000
178782017.03.03 23:01sell894031.181.229850.000000.00000
178792017.03.06 00:01close893931.401.228640.000000.00000887.051570770.01
178802017.03.06 00:01close894031.181.228640.000000.000003842.941574612.95
178812017.03.06 01:04sell894131.501.229690.000000.00000
178822017.03.06 02:30close894131.501.228580.000000.000003496.501578109.45
178832017.03.07 14:49sell894231.571.219790.000000.00000
178842017.03.07 16:29close894231.571.218790.000000.000003157.001581266.45
178852017.03.07 18:47sell894331.631.220450.000000.00000
178862017.03.07 20:24close894331.631.219410.000000.000003289.521584555.97
178872017.03.07 22:41sell894431.701.220850.000000.00000
178882017.03.08 00:09close894431.701.219800.000000.000003399.821587955.79
178892017.03.08 14:38sell894531.761.216140.000000.00000
178902017.03.08 14:44sell894631.541.217090.000000.00000
178912017.03.08 14:57sell894731.261.218060.000000.00000
178922017.03.08 15:23close894531.761.216000.000000.00000444.641588400.43
178932017.03.08 15:23close894631.541.216000.000000.000003437.861591838.29
178942017.03.08 15:23close894731.261.216000.000000.000006439.561598277.85
178952017.03.08 20:13sell894831.971.215920.000000.00000
178962017.03.08 20:26sell894931.751.216880.000000.00000
178972017.03.09 03:10close894831.971.216250.000000.00000-839.211597438.64
178982017.03.09 03:10close894931.751.216250.000000.000002214.561599653.20
178992017.03.09 22:55buy895032.001.217270.000000.00000
179002017.03.09 23:49buy895131.771.216250.000000.00000
179012017.03.10 01:00buy895231.481.215290.000000.00000
179022017.03.10 09:11close895032.001.216290.000000.00000-3225.921596427.28
179032017.03.10 09:11close895131.771.216290.000000.0000037.811596465.09
179042017.03.10 09:11close895231.481.216290.000000.000003148.001599613.09
179052017.03.10 22:06sell895332.001.218100.000000.00000
179062017.03.10 23:22close895332.001.216960.000000.000003648.001603261.09
179072017.03.13 01:59sell895432.071.217000.000000.00000
179082017.03.13 03:02close895432.071.215850.000000.000003688.051606949.14
179092017.03.13 22:59buy895532.141.221820.000000.00000
179102017.03.14 01:12buy895631.901.220660.000000.00000
179112017.03.14 03:02close895532.141.221380.000000.00000-1504.471605444.67
179122017.03.14 03:02close895631.901.221380.000000.000002296.801607741.47
179132017.03.14 22:24buy895732.161.214890.000000.00000
179142017.03.15 00:40close895732.161.215120.000000.00000649.311608390.78
179152017.03.15 23:16buy895832.171.228370.000000.00000
179162017.03.16 01:01close895832.171.229380.000000.000002977.981611368.75
179172017.03.16 01:28buy895932.231.228160.000000.00000
179182017.03.16 03:10buy896032.001.227130.000000.00000
179192017.03.16 05:04buy896131.721.226220.000000.00000
179202017.03.16 08:14close895932.231.227380.000000.00000-2513.941608854.81
179212017.03.16 08:14close896032.001.227380.000000.00000800.001609654.81
179222017.03.16 08:14close896131.721.227380.000000.000003679.521613334.33
179232017.03.16 19:58buy896232.271.235430.000000.00000
179242017.03.16 20:33buy896332.041.234450.000000.00000
179252017.03.16 20:54close896232.271.236040.000000.000001968.471615302.80
179262017.03.16 20:54close896332.041.236040.000000.000005094.361620397.16
179272017.03.17 09:12buy896432.411.234100.000000.00000
179282017.03.17 09:27buy896532.151.232670.000000.00000
179292017.03.17 10:06close896432.411.234390.000000.00000939.891621337.05
179302017.03.17 10:06close896532.151.234390.000000.000005529.801626866.85
179312017.03.17 12:53buy896632.541.238300.000000.00000
179322017.03.17 13:07buy896732.281.236780.000000.00000
179332017.03.17 13:25buy896831.841.234680.000000.00000
179342017.03.17 13:27buy896931.481.233670.000000.00000
179352017.03.17 14:52close896632.541.236890.000000.00000-4588.141622278.71
179362017.03.17 14:52close896732.281.236890.000000.00000355.081622633.79
179372017.03.17 14:52close896831.841.236890.000000.000007036.641629670.43
179382017.03.17 14:52close896931.481.236890.000000.0000010136.561639806.99
179392017.03.17 15:37buy897032.801.234950.000000.00000
179402017.03.17 15:45close897032.801.236310.000000.000004460.801644267.79
179412017.03.20 00:00buy897132.891.238580.000000.00000
179422017.03.20 02:16close897132.891.238740.000000.00000526.241644794.03
179432017.03.20 10:51buy897232.901.240690.000000.00000
179442017.03.20 11:36close897232.901.241770.000000.000003553.201648347.23
179452017.03.20 12:14buy897332.971.240110.000000.00000
179462017.03.20 12:47close897332.971.241140.000000.000003395.911651743.14
179472017.03.20 13:53buy897433.041.239490.000000.00000
179482017.03.20 13:58buy897532.791.238280.000000.00000
179492017.03.20 14:09buy897632.481.237250.000000.00000
179502017.03.20 15:32close897433.041.239600.000000.00000363.441652106.58
179512017.03.20 15:32close897532.791.239600.000000.000004328.281656434.86
179522017.03.20 15:32close897632.481.239600.000000.000007632.801664067.66
179532017.03.21 00:22sell897733.291.236060.000000.00000
179542017.03.21 02:09sell897833.051.237010.000000.00000
179552017.03.21 02:43sell897932.751.238020.000000.00000
179562017.03.21 04:32close897733.291.236860.000000.00000-2663.201661404.46
179572017.03.21 04:32close897833.051.236860.000000.00000495.751661900.21
179582017.03.21 04:32close897932.751.236860.000000.000003799.001665699.21
179592017.03.21 14:20buy898033.321.245090.000000.00000
179602017.03.21 15:28close898033.321.246140.000000.000003498.601669197.81
179612017.03.21 17:06buy898133.391.245130.000000.00000
179622017.03.21 17:15close898133.391.246240.000000.000003706.291672904.10
179632017.03.21 23:01buy898233.461.247190.000000.00000
179642017.03.22 00:47close898233.461.247960.000000.000002482.401675386.50
179652017.03.22 00:48sell898333.511.248210.000000.00000
179662017.03.22 02:35close898333.511.248110.000000.00000335.101675721.60
179672017.03.22 04:13buy898433.521.247250.000000.00000
179682017.03.22 05:59close898433.521.247380.000000.00000435.761676157.36
179692017.03.22 11:27buy898533.531.245780.000000.00000
179702017.03.22 11:39close898533.531.246850.000000.000003587.711679745.07
179712017.03.22 13:57buy898633.601.245130.000000.00000
179722017.03.22 15:17buy898733.341.243790.000000.00000
179732017.03.22 16:38close898633.601.245520.000000.000001310.401681055.47
179742017.03.22 16:38close898733.341.245520.000000.000005767.821686823.29
179752017.03.23 00:19buy898833.741.247470.000000.00000
179762017.03.23 02:27close898833.741.247620.000000.00000506.101687329.39
179772017.03.23 17:33buy898933.751.251050.000000.00000
179782017.03.23 17:59close898933.751.252170.000000.000003780.001691109.39
179792017.03.23 19:41buy899033.831.251550.000000.00000
179802017.03.23 21:27close899033.831.251700.000000.00000507.451691616.84
179812017.03.23 22:09sell899133.841.252660.000000.00000
179822017.03.23 23:55close899133.841.251730.000000.000003147.121694763.96
179832017.03.24 02:09buy899233.901.251380.000000.00000
179842017.03.24 02:30buy899333.661.250400.000000.00000
179852017.03.24 02:54buy899433.361.249490.000000.00000
179862017.03.24 03:30buy899532.981.248460.000000.00000
179872017.03.24 09:40close899233.901.248860.000000.00000-8542.801686221.16
179882017.03.24 09:40close899333.661.248860.000000.00000-5183.641681037.52
179892017.03.24 09:40close899433.361.248860.000000.00000-2101.681678935.84
179902017.03.24 09:40close899532.981.248860.000000.000001319.201680255.04
179912017.03.24 22:57buy899633.611.247730.000000.00000
179922017.03.27 00:01close899633.611.249440.000000.000005652.871685907.91
179932017.03.27 01:48sell899733.721.250500.000000.00000
179942017.03.27 02:00sell899833.491.251410.000000.00000
179952017.03.27 06:09sell899933.191.252310.000000.00000
179962017.03.27 07:46sell900032.821.253290.000000.00000
179972017.03.27 15:05close899733.721.259630.000000.00000-30786.361655121.55
179982017.03.27 15:05close899833.491.259630.000000.00000-27528.781627592.77
179992017.03.27 15:05close899933.191.259630.000000.00000-24295.081603297.69
180002017.03.27 15:05close900032.821.259630.000000.00000-20807.881582489.81
180012017.03.27 16:49buy900131.651.259470.000000.00000
180022017.03.27 17:26buy900231.411.258280.000000.00000
180032017.03.27 17:35buy900331.061.256760.000000.00000
180042017.03.27 23:57buy900430.701.255710.000000.00000
180052017.03.28 01:39sell900530.671.256150.000000.00000
180062017.03.28 03:07close900131.651.256230.000000.00000-10343.541572146.27
180072017.03.28 03:07close900231.411.256230.000000.00000-6527.311565618.96
180082017.03.28 03:07close900331.061.256230.000000.00000-1733.461563885.50
180092017.03.28 03:07close900430.701.256230.000000.000001510.131565395.63
180102017.03.28 03:44close900530.671.256020.000000.00000398.711565794.34
180112017.03.29 05:28sell900631.321.241540.000000.00000
180122017.03.29 07:14close900631.321.241270.000000.00000845.641566639.98
180132017.03.29 10:14sell900731.341.241240.000000.00000
180142017.03.29 10:29close900731.341.240130.000000.000003478.741570118.72
180152017.03.29 11:40sell900831.411.242280.000000.00000
180162017.03.29 11:46sell900931.171.243510.000000.00000
180172017.03.29 11:48sell901030.881.244510.000000.00000
180182017.03.29 11:53sell901130.461.245900.000000.00000
180192017.03.29 12:32close900831.411.242980.000000.00000-2198.701567920.02
180202017.03.29 12:32close900931.171.242980.000000.000001652.011569572.03
180212017.03.29 12:32close901030.881.242980.000000.000004724.641574296.67
180222017.03.29 12:32close901130.461.242980.000000.000008894.321583190.99
180232017.03.29 22:03sell901231.671.243970.000000.00000
180242017.03.29 23:49close901231.671.243670.000000.00000950.101584141.09
180252017.03.29 23:51buy901331.691.243390.000000.00000
180262017.03.30 01:37close901331.691.244120.000000.000002046.221586187.32
180272017.03.30 22:28buy901431.731.247040.000000.00000
180282017.03.31 01:16close901431.731.247150.000000.00000259.871586447.19
180292017.03.31 01:56sell901531.731.247770.000000.00000
180302017.03.31 03:35sell901631.501.248820.000000.00000
180312017.03.31 03:38sell901731.111.250640.000000.00000
180322017.03.31 03:57close901531.731.248070.000000.00000-951.901585495.29
180332017.03.31 03:57close901631.501.248070.000000.000002362.501587857.79
180342017.03.31 03:57close901731.111.248070.000000.000007995.271595853.06
180352017.03.31 22:17buy901831.921.252690.000000.00000
180362017.03.31 23:45close901831.921.253720.000000.000003287.761599140.82
180372017.03.31 23:50sell901931.991.254200.000000.00000
180382017.04.03 00:53close901931.991.254050.000000.00000551.831599692.64
180392017.04.03 22:59sell902032.001.247970.000000.00000
180402017.04.04 01:20sell902131.781.248880.000000.00000
180412017.04.04 07:06close902032.001.248580.000000.00000-1880.001597812.64
180422017.04.04 07:06close902131.781.248580.000000.00000953.401598766.04
180432017.04.04 23:19buy902231.981.244200.000000.00000
180442017.04.05 01:44buy902331.751.243150.000000.00000
180452017.04.05 03:30close902231.981.244370.000000.00000453.801599219.84
180462017.04.05 03:30close902331.751.244370.000000.000003873.501603093.34
180472017.04.05 23:58buy902432.071.248250.000000.00000
180482017.04.06 01:44close902432.071.248480.000000.00000467.261603560.60
180492017.04.07 23:29buy902532.081.236670.000000.00000
180502017.04.10 00:00close902532.081.238100.000000.000004497.301608057.89
180512017.04.10 00:00sell902632.011.238100.000000.00000
180522017.04.10 01:46close902632.011.237330.000000.000002464.771610522.66
180532017.04.10 22:09buy902732.221.241150.000000.00000
180542017.04.10 23:56close902732.221.241600.000000.000001449.901611972.56
180552017.04.11 00:08sell902832.241.241600.000000.00000
180562017.04.11 03:04sell902932.011.242600.000000.00000
180572017.04.11 05:16close902832.241.242000.000000.00000-1289.601610682.96
180582017.04.11 05:16close902932.011.242000.000000.000001920.601612603.56
180592017.04.11 23:26sell903032.261.249160.000000.00000
180602017.04.12 01:12close903032.261.248870.000000.000001008.131613611.69
180612017.04.12 22:13sell903132.281.250400.000000.00000
180622017.04.12 22:18sell903232.021.251770.000000.00000
180632017.04.12 22:23sell903331.691.253060.000000.00000
180642017.04.12 22:52sell903431.311.254190.000000.00000
180652017.04.13 08:38close903132.281.255560.000000.00000-16438.591597173.10
180662017.04.13 08:38close903232.021.255560.000000.00000-11919.441585253.65
180672017.04.13 08:38close903331.691.255560.000000.00000-7708.591577545.06
180682017.04.13 08:38close903431.311.255560.000000.00000-4078.131573466.93
180692017.04.13 08:38buy903530.841.255560.000000.00000
180702017.04.13 09:08close903530.841.256750.000000.000003669.961577136.89
180712017.04.13 22:01buy903631.551.250600.000000.00000
180722017.04.14 00:02close903631.551.250890.000000.00000826.291577963.19
180732017.04.14 00:02sell903731.411.250890.000000.00000
180742017.04.14 01:48close903731.411.250580.000000.00000973.711578936.90
180752017.04.14 01:53sell903831.581.250750.000000.00000
180762017.04.14 03:32close903831.581.250140.000000.000001926.381580863.28
180772017.04.14 23:44buy903931.621.252430.000000.00000
180782017.04.17 00:02close903931.621.252940.000000.000001523.771582387.05
180792017.04.17 22:13buy904031.651.256060.000000.00000
180802017.04.17 23:59close904031.651.256280.000000.00000696.301583083.35
180812017.04.18 01:42buy904131.671.256170.000000.00000
180822017.04.18 03:59close904131.671.256330.000000.00000506.721583590.07
180832017.04.19 00:02buy904231.681.283640.000000.00000
180842017.04.19 00:38close904231.681.284720.000000.000003421.441587011.51
180852017.04.19 04:59buy904331.751.282870.000000.00000
180862017.04.19 05:48buy904431.521.281920.000000.00000
180872017.04.19 06:32close904331.751.283440.000000.000001809.751588821.26
180882017.04.19 06:32close904431.521.283440.000000.000004791.041593612.30
180892017.04.19 09:12buy904531.881.281930.000000.00000
180902017.04.19 10:10close904531.881.283660.000000.000005515.241599127.54
180912017.04.19 15:50buy904631.991.283780.000000.00000
180922017.04.19 16:27buy904731.751.282700.000000.00000
180932017.04.19 17:12buy904831.431.281550.000000.00000
180942017.04.19 18:21buy904931.081.280570.000000.00000
180952017.04.20 06:51close904631.991.279010.000000.00000-15528.911583598.63
180962017.04.20 06:51close904731.751.279010.000000.00000-11983.401571615.23
180972017.04.20 06:51close904831.431.279010.000000.00000-8248.171563367.05
180982017.04.20 06:51close904931.081.279010.000000.00000-5110.481558256.57
180992017.04.20 13:01buy905031.171.282530.000000.00000
181002017.04.20 13:40buy905130.921.281130.000000.00000
181012017.04.20 14:01buy905230.581.279780.000000.00000
181022017.04.20 17:00close905031.171.281320.000000.00000-3771.571554485.00
181032017.04.20 17:00close905130.921.281320.000000.00000587.481555072.48
181042017.04.20 17:00close905230.581.281320.000000.000004709.321559781.80
181052017.04.20 20:40buy905331.201.280990.000000.00000
181062017.04.20 22:26close905331.201.281950.000000.000002995.201562777.00
181072017.04.21 01:28buy905431.261.280200.000000.00000
181082017.04.21 04:49close905431.261.280310.000000.00000343.861563120.86
181092017.04.21 05:57buy905531.271.279460.000000.00000
181102017.04.21 07:43close905531.271.279630.000000.00000531.591563652.45
181112017.04.21 11:26buy905631.281.279880.000000.00000
181122017.04.21 11:35buy905731.041.278680.000000.00000
181132017.04.21 11:52close905631.281.280540.000000.000002064.481565716.93
181142017.04.21 11:52close905731.041.280540.000000.000005773.441571490.37
181152017.04.21 13:06buy905831.431.278550.000000.00000
181162017.04.21 14:18buy905931.211.277590.000000.00000
181172017.04.21 15:04buy906030.881.276290.000000.00000
181182017.04.21 15:33close905831.431.278530.000000.00000-62.861571427.51
181192017.04.21 15:33close905931.211.278530.000000.000002933.741574361.25
181202017.04.21 15:33close906030.881.278530.000000.000006917.121581278.37
181212017.04.21 23:40sell906131.631.280680.000000.00000
181222017.04.24 00:00sell906231.301.283340.000000.00000
181232017.04.24 01:19close906131.631.280780.000000.00000-245.131581033.24
181242017.04.24 01:19close906231.301.280780.000000.000008012.801589046.04
181252017.04.24 03:55buy906331.791.281270.000000.00000
181262017.04.24 04:12buy906431.551.280190.000000.00000
181272017.04.24 05:13buy906531.201.278770.000000.00000
181282017.04.24 09:44buy906630.841.277740.000000.00000
181292017.04.24 10:37close906331.791.280460.000000.00000-2574.991586471.05
181302017.04.24 10:37close906431.551.280460.000000.00000851.851587322.90
181312017.04.24 10:37close906531.201.280460.000000.000005272.801592595.70
181322017.04.24 10:37close906630.841.280460.000000.000008388.481600984.18
181332017.04.25 01:36buy906732.021.278690.000000.00000
181342017.04.25 02:57buy906831.791.277710.000000.00000
181352017.04.25 04:48close906732.021.278410.000000.00000-896.561600087.62
181362017.04.25 04:48close906831.791.278410.000000.000002225.301602312.92
181372017.04.27 00:23buy906932.051.284020.000000.00000
181382017.04.27 01:51close906932.051.285120.000000.000003525.501605838.42
181392017.04.27 14:48buy907032.121.289180.000000.00000
181402017.04.27 15:44close907032.121.290350.000000.000003758.041609596.46
181412017.04.28 00:00buy907132.201.289920.000000.00000
181422017.04.28 01:46close907132.201.290140.000000.00000708.401610304.86
181432017.04.28 02:02buy907232.211.289910.000000.00000
181442017.04.28 03:55close907232.211.290010.000000.00000322.101610626.96
181452017.04.28 07:38buy907332.221.290710.000000.00000
181462017.04.28 09:55buy907431.991.289800.000000.00000
181472017.04.28 10:24close907332.221.291700.000000.000003189.781613816.74
181482017.04.28 10:24close907431.991.291700.000000.000006078.101619894.84
181492017.04.28 15:29buy907532.401.293200.000000.00000
181502017.04.28 15:38buy907632.171.292290.000000.00000
181512017.04.28 15:48buy907731.821.290920.000000.00000
181522017.04.28 17:34close907532.401.292310.000000.00000-2883.601617011.24
181532017.04.28 17:34close907632.171.292310.000000.0000064.341617075.58
181542017.04.28 17:34close907731.821.292310.000000.000004422.981621498.56
181552017.04.28 23:56buy907832.431.294610.000000.00000
181562017.05.01 00:00buy907932.151.292990.000000.00000
181572017.05.01 04:08buy908031.861.292070.000000.00000
181582017.05.01 04:37buy908131.521.291170.000000.00000
181592017.05.01 09:10close907832.431.291660.000000.00000-9657.981611840.58
181602017.05.01 09:10close907932.151.291660.000000.00000-4275.951607564.63
181612017.05.01 09:10close908031.861.291660.000000.00000-1306.261606258.37
181622017.05.01 09:10close908131.521.291660.000000.000001544.481607802.85
181632017.05.01 22:25buy908232.161.289190.000000.00000
181642017.05.02 00:00buy908331.931.288290.000000.00000
181652017.05.02 01:46close908232.161.288920.000000.00000-958.691606844.16
181662017.05.02 01:46close908331.931.288920.000000.000002011.591608855.75
181672017.05.02 01:48sell908432.181.289170.000000.00000
181682017.05.02 03:27sell908531.951.290080.000000.00000
181692017.05.02 05:07close908432.181.289030.000000.00000450.521609306.27
181702017.05.02 05:07close908531.951.289030.000000.000003354.751612661.02
181712017.05.02 23:50sell908632.261.293880.000000.00000
181722017.05.03 01:36close908632.261.293210.000000.000002234.011614895.02
181732017.05.04 23:02sell908732.301.292920.000000.00000
181742017.05.05 00:48close908732.301.292180.000000.000002462.881617357.90
181752017.05.08 01:20buy908832.351.296830.000000.00000
181762017.05.08 03:15buy908932.111.295840.000000.00000
181772017.05.08 08:09close908832.351.296500.000000.00000-1067.551616290.35
181782017.05.08 08:09close908932.111.296500.000000.000002119.261618409.61
181792017.05.09 00:00buy909032.371.293670.000000.00000
181802017.05.09 01:46close909032.371.293800.000000.00000420.811618830.42
181812017.05.10 00:55sell909132.381.293900.000000.00000
181822017.05.10 01:29sell909232.151.294810.000000.00000
181832017.05.10 05:42close909132.381.294630.000000.00000-2363.741616466.68
181842017.05.10 05:42close909232.151.294630.000000.00000578.701617045.38
181852017.05.10 22:11sell909332.351.294610.000000.00000
181862017.05.10 23:57close909332.351.293900.000000.000002296.851619342.23
181872017.05.11 00:02buy909432.391.293550.000000.00000
181882017.05.11 04:02close909432.391.293670.000000.00000388.681619730.91
181892017.05.11 22:04sell909532.401.289290.000000.00000
181902017.05.11 23:50close909532.401.288890.000000.000001296.001621026.91
181912017.05.12 22:24sell909632.431.288510.000000.00000
181922017.05.15 00:00close909632.431.288050.000000.000001564.751622591.66
181932017.05.16 01:11sell909732.461.290140.000000.00000
181942017.05.16 03:51sell909832.221.291140.000000.00000
181952017.05.16 05:42close909732.461.290420.000000.00000-908.881621682.78
181962017.05.16 05:42close909832.221.290420.000000.000002319.841624002.62
181972017.05.17 00:00buy909932.491.291370.000000.00000
181982017.05.17 01:19sell910032.361.292000.000000.00000
181992017.05.17 01:20close909932.491.292300.000000.000003021.571627024.19
182002017.05.17 01:48close910032.361.291290.000000.000002297.561629321.75
182012017.05.17 23:17sell910132.591.296790.000000.00000
182022017.05.18 00:47sell910232.331.298100.000000.00000
182032017.05.18 02:27close910132.591.296410.000000.000001458.401630780.15
182042017.05.18 02:27close910232.331.296410.000000.000005463.771636243.92
182052017.05.18 14:38buy910332.731.302290.000000.00000
182062017.05.18 15:06close910332.731.303390.000000.000003600.301639844.22
182072017.05.18 15:39buy910432.801.301450.000000.00000
182082017.05.18 16:15close910432.801.302500.000000.000003444.001643288.22
182092017.05.19 00:00buy910532.871.293230.000000.00000
182102017.05.19 01:05close910532.871.294370.000000.000003747.181647035.40
182112017.05.19 01:06sell910632.951.294540.000000.00000
182122017.05.19 02:46sell910732.711.295480.000000.00000
182132017.05.19 04:32close910632.951.294820.000000.00000-922.601646112.80
182142017.05.19 04:32close910732.711.294820.000000.000002158.861648271.66
182152017.05.19 23:12sell910832.971.303590.000000.00000
182162017.05.22 00:00close910832.971.299310.000000.0000014185.341662457.00
182172017.05.22 00:17buy910933.251.301390.000000.00000
182182017.05.22 02:03close910933.251.302290.000000.000002992.501665449.50
182192017.05.22 22:10buy911033.311.299350.000000.00000
182202017.05.22 23:56close911033.311.299760.000000.000001365.711666815.21
182212017.05.23 01:26buy911133.341.299300.000000.00000
182222017.05.23 01:38close911133.341.300100.000000.000002667.201669482.41
182232017.05.23 01:39sell911233.391.300400.000000.00000
182242017.05.23 01:46close911233.391.299020.000000.000004607.821674090.23
182252017.05.23 01:46buy911333.311.299020.000000.00000
182262017.05.23 02:03close911333.311.300030.000000.000003364.311677454.54
182272017.05.23 22:09buy911433.551.296500.000000.00000
182282017.05.24 01:22close911433.551.296620.000000.00000308.321677762.87
182292017.05.24 22:41sell911533.561.296090.000000.00000
182302017.05.24 23:45sell911633.301.297250.000000.00000
182312017.05.25 05:40sell911733.001.298210.000000.00000
182322017.05.25 08:58sell911832.621.299250.000000.00000
182332017.05.25 12:00close911533.561.297590.000000.00000-4807.471672955.40
182342017.05.25 12:00close911633.301.297590.000000.00000-907.431672047.97
182352017.05.25 12:00close911733.001.297590.000000.000002046.001674093.97
182362017.05.25 12:00close911832.621.297590.000000.000005414.921679508.89
182372017.05.26 00:25sell911933.601.294510.000000.00000
182382017.05.26 01:57close911933.601.293570.000000.000003158.401682667.29
182392017.05.26 10:39sell912033.661.288850.000000.00000
182402017.05.26 11:00close912033.661.287640.000000.000004072.861686740.15
182412017.05.26 19:44sell912133.741.279610.000000.00000
182422017.05.26 20:39sell912233.501.280560.000000.00000
182432017.05.26 22:31sell912333.171.281640.000000.00000
182442017.05.26 23:56buy912433.281.280310.000000.00000
182452017.05.29 00:00close912133.741.280310.000000.00000-2285.891684454.27
182462017.05.29 00:00close912233.501.280310.000000.00000912.881685367.14
182472017.05.29 00:00close912333.171.280310.000000.000004486.241689853.38
182482017.05.29 00:12close912433.281.280440.000000.00000339.121690192.51
182492017.05.29 03:35sell912533.811.281880.000000.00000
182502017.05.29 05:21close912533.811.281650.000000.00000777.631690970.14
182512017.05.29 07:05sell912633.821.282020.000000.00000
182522017.05.29 07:37sell912733.581.282960.000000.00000
182532017.05.29 10:29close912633.821.282200.000000.00000-608.761690361.38
182542017.05.29 10:29close912733.581.282200.000000.000002552.081692913.46
182552017.05.30 00:55buy912833.861.283390.000000.00000
182562017.05.30 01:25buy912933.601.282220.000000.00000
182572017.05.30 02:19buy913033.281.281160.000000.00000
182582017.05.30 04:04buy913132.901.280160.000000.00000
182592017.05.30 06:11close912833.861.281850.000000.00000-5214.441687699.02
182602017.05.30 06:11close912933.601.281850.000000.00000-1243.201686455.82
182612017.05.30 06:11close913033.281.281850.000000.000002296.321688752.14
182622017.05.30 06:11close913132.901.281850.000000.000005560.101694312.24